#Date Unixtime Value #------------------------------------------------- 2023-05-08 23:59:58 1683590398 1016.6000 2023-05-08 23:58:59 1683590339 1016.6000 2023-05-08 23:57:58 1683590278 1016.6000 2023-05-08 23:56:58 1683590218 1016.7000 2023-05-08 23:55:58 1683590158 1016.7000 2023-05-08 23:54:58 1683590098 1016.7000 2023-05-08 23:53:59 1683590039 1016.7000 2023-05-08 23:52:58 1683589978 1016.7000 2023-05-08 23:51:58 1683589918 1016.8000 2023-05-08 23:50:58 1683589858 1016.7000 2023-05-08 23:49:59 1683589799 1016.7000 2023-05-08 23:48:58 1683589738 1016.7000 2023-05-08 23:47:58 1683589678 1016.8000 2023-05-08 23:46:58 1683589618 1016.7000 2023-05-08 23:45:58 1683589558 1016.8000 2023-05-08 23:44:59 1683589499 1016.8000 2023-05-08 23:43:58 1683589438 1016.8000 2023-05-08 23:42:58 1683589378 1016.8000 2023-05-08 23:41:58 1683589318 1016.8000 2023-05-08 23:40:58 1683589258 1016.8000 2023-05-08 23:39:59 1683589199 1016.8000 2023-05-08 23:38:58 1683589138 1016.9000 2023-05-08 23:37:58 1683589078 1016.9000 2023-05-08 23:36:58 1683589018 1016.8000 2023-05-08 23:35:59 1683588959 1016.8000 2023-05-08 23:34:58 1683588898 1016.9000 2023-05-08 23:33:58 1683588838 1016.9000 2023-05-08 23:32:58 1683588778 1016.9000 2023-05-08 23:31:58 1683588718 1016.9000 2023-05-08 23:30:59 1683588659 1016.8000 2023-05-08 23:29:58 1683588598 1016.9000 2023-05-08 23:28:58 1683588538 1016.9000 2023-05-08 23:27:58 1683588478 1016.9000 2023-05-08 23:26:58 1683588418 1016.9000 2023-05-08 23:25:59 1683588359 1016.9000 2023-05-08 23:24:58 1683588298 1016.9000 2023-05-08 23:23:58 1683588238 1016.9000 2023-05-08 23:22:58 1683588178 1016.9000 2023-05-08 23:21:58 1683588118 1016.8000 2023-05-08 23:20:59 1683588059 1016.9000 2023-05-08 23:19:58 1683587998 1016.9000 2023-05-08 23:18:58 1683587938 1016.9000 2023-05-08 23:17:58 1683587878 1016.9000 2023-05-08 23:16:59 1683587819 1016.9000 2023-05-08 23:15:58 1683587758 1016.9000 2023-05-08 23:14:58 1683587698 1016.8000 2023-05-08 23:13:58 1683587638 1016.9000 2023-05-08 23:12:58 1683587578 1016.8000 2023-05-08 23:11:59 1683587519 1016.9000 2023-05-08 23:10:58 1683587458 1016.8000 2023-05-08 23:09:58 1683587398 1016.9000 2023-05-08 23:08:58 1683587338 1016.9000 2023-05-08 23:07:58 1683587278 1016.9000 2023-05-08 23:06:59 1683587219 1016.9000 2023-05-08 23:05:58 1683587158 1017.0000 2023-05-08 23:04:58 1683587098 1017.0000 2023-05-08 23:03:58 1683587038 1017.0000 2023-05-08 23:02:59 1683586979 1017.0000 2023-05-08 23:01:58 1683586918 1017.1000 2023-05-08 23:00:58 1683586858 1017.1000 2023-05-08 22:59:58 1683586798 1017.1000 2023-05-08 22:58:58 1683586738 1017.1000 2023-05-08 22:57:59 1683586679 1017.1000 2023-05-08 22:56:58 1683586618 1017.1000 2023-05-08 22:55:58 1683586558 1017.1000 2023-05-08 22:54:58 1683586498 1017.2000 2023-05-08 22:53:58 1683586438 1017.1000 2023-05-08 22:52:59 1683586379 1017.1000 2023-05-08 22:51:58 1683586318 1017.1000 2023-05-08 22:50:58 1683586258 1017.1000 2023-05-08 22:49:58 1683586198 1017.1000 2023-05-08 22:48:59 1683586139 1017.1000 2023-05-08 22:47:58 1683586078 1017.1000 2023-05-08 22:46:58 1683586018 1017.1000 2023-05-08 22:45:58 1683585958 1017.1000 2023-05-08 22:44:58 1683585898 1017.1000 2023-05-08 22:43:59 1683585839 1017.1000 2023-05-08 22:42:58 1683585778 1017.1000 2023-05-08 22:41:58 1683585718 1017.1000 2023-05-08 22:40:58 1683585658 1017.1000 2023-05-08 22:39:58 1683585598 1017.1000 2023-05-08 22:38:59 1683585539 1017.1000 2023-05-08 22:37:58 1683585478 1017.1000 2023-05-08 22:36:58 1683585418 1017.1000 2023-05-08 22:35:58 1683585358 1017.1000 2023-05-08 22:34:58 1683585298 1017.1000 2023-05-08 22:33:59 1683585239 1017.1000 2023-05-08 22:32:58 1683585178 1017.1000 2023-05-08 22:31:58 1683585118 1017.1000 2023-05-08 22:30:58 1683585058 1017.1000 2023-05-08 22:29:59 1683584999 1017.1000 2023-05-08 22:28:58 1683584938 1017.1000 2023-05-08 22:27:58 1683584878 1017.1000 2023-05-08 22:26:58 1683584818 1017.1000 2023-05-08 22:25:58 1683584758 1017.0000 2023-05-08 22:24:59 1683584699 1017.1000 2023-05-08 22:23:58 1683584638 1017.1000 2023-05-08 22:22:58 1683584578 1017.1000 2023-05-08 22:21:58 1683584518 1017.1000 2023-05-08 22:20:58 1683584458 1017.0000 2023-05-08 22:19:59 1683584399 1017.0000 2023-05-08 22:18:58 1683584338 1017.1000 2023-05-08 22:17:58 1683584278 1016.9000 2023-05-08 22:16:58 1683584218 1017.0000 2023-05-08 22:15:59 1683584159 1017.0000 2023-05-08 22:14:58 1683584098 1017.0000 2023-05-08 22:13:58 1683584038 1016.9000 2023-05-08 22:12:58 1683583978 1016.9000 2023-05-08 22:11:58 1683583918 1016.9000 2023-05-08 22:10:59 1683583859 1016.9000 2023-05-08 22:09:58 1683583798 1016.9000 2023-05-08 22:08:58 1683583738 1016.9000 2023-05-08 22:07:58 1683583678 1017.0000 2023-05-08 22:06:58 1683583618 1016.9000 2023-05-08 22:05:59 1683583559 1016.9000 2023-05-08 22:04:58 1683583498 1016.9000 2023-05-08 22:03:58 1683583438 1017.0000 2023-05-08 22:02:58 1683583378 1016.9000 2023-05-08 22:01:58 1683583318 1017.0000 2023-05-08 22:00:59 1683583259 1017.0000 2023-05-08 21:59:58 1683583198 1016.9000 2023-05-08 21:58:58 1683583138 1016.9000 2023-05-08 21:57:58 1683583078 1016.9000 2023-05-08 21:56:59 1683583019 1017.0000 2023-05-08 21:55:58 1683582958 1016.9000 2023-05-08 21:54:58 1683582898 1017.0000 2023-05-08 21:53:58 1683582838 1017.0000 2023-05-08 21:52:58 1683582778 1017.0000 2023-05-08 21:51:59 1683582719 1017.0000 2023-05-08 21:50:58 1683582658 1017.0000 2023-05-08 21:49:58 1683582598 1017.0000 2023-05-08 21:48:58 1683582538 1017.0000 2023-05-08 21:47:58 1683582478 1017.0000 2023-05-08 21:46:59 1683582419 1017.1000 2023-05-08 21:45:58 1683582358 1017.1000 2023-05-08 21:44:58 1683582298 1017.0000 2023-05-08 21:42:59 1683582179 1017.1000 2023-05-08 21:41:58 1683582118 1017.1000 2023-05-08 21:40:58 1683582058 1017.0000 2023-05-08 21:39:58 1683581998 1017.1000 2023-05-08 21:38:58 1683581938 1017.0000 2023-05-08 21:37:59 1683581879 1017.1000 2023-05-08 21:36:58 1683581818 1017.0000 2023-05-08 21:35:58 1683581758 1017.0000 2023-05-08 21:34:58 1683581698 1017.1000 2023-05-08 21:33:58 1683581638 1017.0000 2023-05-08 21:32:59 1683581579 1017.0000 2023-05-08 21:31:58 1683581518 1017.1000 2023-05-08 21:30:59 1683581459 1017.0000 2023-05-08 21:29:58 1683581398 1017.0000 2023-05-08 21:28:58 1683581338 1017.1000 2023-05-08 21:27:58 1683581278 1017.0000 2023-05-08 21:26:58 1683581218 1017.1000 2023-05-08 21:25:59 1683581159 1017.1000 2023-05-08 21:24:58 1683581098 1017.0000 2023-05-08 21:23:58 1683581038 1017.0000 2023-05-08 21:22:58 1683580978 1017.1000 2023-05-08 21:21:58 1683580918 1017.1000 2023-05-08 21:20:59 1683580859 1017.1000 2023-05-08 21:19:58 1683580798 1017.1000 2023-05-08 21:18:59 1683580739 1017.1000 2023-05-08 21:17:58 1683580678 1017.1000 2023-05-08 21:16:58 1683580618 1017.1000 2023-05-08 21:15:58 1683580558 1017.2000 2023-05-08 21:14:58 1683580498 1017.1000 2023-05-08 21:13:59 1683580439 1017.1000 2023-05-08 21:12:58 1683580378 1017.2000 2023-05-08 21:11:58 1683580318 1017.1000 2023-05-08 21:10:58 1683580258 1017.2000 2023-05-08 21:09:58 1683580198 1017.1000 2023-05-08 21:08:59 1683580139 1017.1000 2023-05-08 21:07:58 1683580078 1017.2000 2023-05-08 21:06:58 1683580018 1017.2000 2023-05-08 21:05:58 1683579958 1017.2000 2023-05-08 21:04:59 1683579899 1017.1000 2023-05-08 21:03:58 1683579838 1017.2000 2023-05-08 21:02:58 1683579778 1017.1000 2023-05-08 21:01:58 1683579718 1017.2000 2023-05-08 21:00:58 1683579658 1017.1000 2023-05-08 20:59:59 1683579599 1017.2000 2023-05-08 20:58:58 1683579538 1017.2000 2023-05-08 20:57:58 1683579478 1017.2000 2023-05-08 20:56:58 1683579418 1017.2000 2023-05-08 20:55:58 1683579358 1017.2000 2023-05-08 20:54:59 1683579299 1017.2000 2023-05-08 20:53:58 1683579238 1017.2000 2023-05-08 20:52:58 1683579178 1017.2000 2023-05-08 20:51:58 1683579118 1017.1000 2023-05-08 20:50:59 1683579059 1017.1000 2023-05-08 20:49:58 1683578998 1017.2000 2023-05-08 20:48:58 1683578938 1017.1000 2023-05-08 20:47:58 1683578878 1017.2000 2023-05-08 20:46:58 1683578818 1017.1000 2023-05-08 20:45:59 1683578759 1017.1000 2023-05-08 20:44:58 1683578698 1017.2000 2023-05-08 20:43:58 1683578638 1017.2000 2023-05-08 20:42:58 1683578578 1017.2000 2023-05-08 20:41:58 1683578518 1017.1000 2023-05-08 20:40:59 1683578459 1017.2000 2023-05-08 20:39:58 1683578398 1017.2000 2023-05-08 20:38:58 1683578338 1017.2000 2023-05-08 20:37:58 1683578278 1017.1000 2023-05-08 20:36:58 1683578218 1017.2000 2023-05-08 20:35:59 1683578159 1017.2000 2023-05-08 20:34:58 1683578098 1017.2000 2023-05-08 20:33:58 1683578038 1017.2000 2023-05-08 20:32:58 1683577978 1017.2000 2023-05-08 20:31:59 1683577919 1017.2000 2023-05-08 20:30:58 1683577858 1017.3000 2023-05-08 20:29:58 1683577798 1017.2000 2023-05-08 20:28:58 1683577738 1017.2000 2023-05-08 20:27:58 1683577678 1017.1000 2023-05-08 20:26:59 1683577619 1017.2000 2023-05-08 20:25:58 1683577558 1017.2000 2023-05-08 20:24:58 1683577498 1017.2000 2023-05-08 20:23:58 1683577438 1017.2000 2023-05-08 20:22:58 1683577378 1017.2000 2023-05-08 20:21:59 1683577319 1017.2000 2023-05-08 20:20:58 1683577258 1017.2000 2023-05-08 20:19:58 1683577198 1017.2000 2023-05-08 20:18:58 1683577138 1017.2000 2023-05-08 20:17:59 1683577079 1017.2000 2023-05-08 20:16:58 1683577018 1017.2000 2023-05-08 20:15:58 1683576958 1017.1000 2023-05-08 20:14:58 1683576898 1017.2000 2023-05-08 20:13:58 1683576838 1017.2000 2023-05-08 20:12:59 1683576779 1017.2000 2023-05-08 20:11:58 1683576718 1017.2000 2023-05-08 20:10:58 1683576658 1017.1000 2023-05-08 20:09:58 1683576598 1017.2000 2023-05-08 20:08:58 1683576538 1017.2000 2023-05-08 20:07:59 1683576479 1017.3000 2023-05-08 20:06:58 1683576418 1017.2000 2023-05-08 20:05:58 1683576358 1017.1000 2023-05-08 20:04:59 1683576299 1017.1000 2023-05-08 20:03:58 1683576238 1017.1000 2023-05-08 20:02:58 1683576178 1017.1000 2023-05-08 20:01:58 1683576118 1017.1000 2023-05-08 20:00:58 1683576058 1017.0000 2023-05-08 19:59:59 1683575999 1017.1000 2023-05-08 19:58:58 1683575938 1017.1000 2023-05-08 19:57:58 1683575878 1017.1000 2023-05-08 19:56:58 1683575818 1017.1000 2023-05-08 19:55:58 1683575758 1017.0000 2023-05-08 19:54:59 1683575699 1017.0000 2023-05-08 19:53:58 1683575638 1016.9000 2023-05-08 19:52:58 1683575578 1017.0000 2023-05-08 19:51:58 1683575518 1017.0000 2023-05-08 19:50:59 1683575459 1017.0000 2023-05-08 19:49:58 1683575398 1017.0000 2023-05-08 19:48:58 1683575338 1017.0000 2023-05-08 19:47:58 1683575278 1016.9000 2023-05-08 19:46:58 1683575218 1016.9000 2023-05-08 19:45:59 1683575159 1017.0000 2023-05-08 19:44:58 1683575098 1017.0000 2023-05-08 19:43:58 1683575038 1017.0000 2023-05-08 19:42:58 1683574978 1016.9000 2023-05-08 19:41:58 1683574918 1017.0000 2023-05-08 19:40:59 1683574859 1017.0000 2023-05-08 19:39:58 1683574798 1017.0000 2023-05-08 19:38:58 1683574738 1017.0000 2023-05-08 19:37:58 1683574678 1017.1000 2023-05-08 19:36:58 1683574618 1017.0000 2023-05-08 19:35:59 1683574559 1017.0000 2023-05-08 19:34:58 1683574498 1017.1000 2023-05-08 19:33:58 1683574438 1017.1000 2023-05-08 19:32:58 1683574378 1017.1000 2023-05-08 19:31:59 1683574319 1017.1000 2023-05-08 19:30:58 1683574258 1017.1000 2023-05-08 19:29:58 1683574198 1017.0000 2023-05-08 19:28:58 1683574138 1017.0000 2023-05-08 19:27:58 1683574078 1017.0000 2023-05-08 19:26:59 1683574019 1017.0000 2023-05-08 19:25:58 1683573958 1017.0000 2023-05-08 19:24:58 1683573898 1016.9000 2023-05-08 19:23:58 1683573838 1016.9000 2023-05-08 19:22:58 1683573778 1016.9000 2023-05-08 19:21:59 1683573719 1016.9000 2023-05-08 19:20:58 1683573658 1016.8000 2023-05-08 19:19:58 1683573598 1016.9000 2023-05-08 19:18:58 1683573538 1016.8000 2023-05-08 19:17:59 1683573479 1016.8000 2023-05-08 19:16:58 1683573418 1016.8000 2023-05-08 19:15:58 1683573358 1016.8000 2023-05-08 19:14:58 1683573298 1016.8000 2023-05-08 19:13:58 1683573238 1016.8000 2023-05-08 19:12:59 1683573179 1016.8000 2023-05-08 19:11:58 1683573118 1016.8000 2023-05-08 19:10:58 1683573058 1016.8000 2023-05-08 19:09:58 1683572998 1016.8000 2023-05-08 19:08:58 1683572938 1016.7000 2023-05-08 19:07:59 1683572879 1016.8000 2023-05-08 19:06:58 1683572818 1016.8000 2023-05-08 19:05:58 1683572758 1016.9000 2023-05-08 19:04:58 1683572698 1016.7000 2023-05-08 19:03:59 1683572639 1016.8000 2023-05-08 19:02:58 1683572578 1016.7000 2023-05-08 19:01:58 1683572518 1016.7000 2023-05-08 19:00:58 1683572458 1016.7000 2023-05-08 18:59:58 1683572398 1016.7000 2023-05-08 18:58:59 1683572339 1016.6000 2023-05-08 18:57:58 1683572278 1016.6000 2023-05-08 18:56:58 1683572218 1016.6000 2023-05-08 18:55:58 1683572158 1016.6000 2023-05-08 18:54:58 1683572098 1016.7000 2023-05-08 18:53:59 1683572039 1016.6000 2023-05-08 18:52:58 1683571978 1016.6000 2023-05-08 18:51:58 1683571918 1016.6000 2023-05-08 18:50:58 1683571858 1016.6000 2023-05-08 18:49:58 1683571798 1016.6000 2023-05-08 18:48:59 1683571739 1016.5000 2023-05-08 18:47:58 1683571678 1016.5000 2023-05-08 18:46:58 1683571618 1016.6000 2023-05-08 18:45:58 1683571558 1016.6000 2023-05-08 18:44:59 1683571499 1016.6000 2023-05-08 18:43:58 1683571438 1016.6000 2023-05-08 18:42:58 1683571378 1016.6000 2023-05-08 18:41:58 1683571318 1016.6000 2023-05-08 18:40:58 1683571258 1016.6000 2023-05-08 18:39:59 1683571199 1016.6000 2023-05-08 18:38:58 1683571138 1016.6000 2023-05-08 18:37:58 1683571078 1016.7000 2023-05-08 18:36:58 1683571018 1016.6000 2023-05-08 18:35:58 1683570958 1016.6000 2023-05-08 18:34:59 1683570899 1016.6000 2023-05-08 18:33:58 1683570838 1016.5000 2023-05-08 18:32:58 1683570778 1016.5000 2023-05-08 18:31:58 1683570718 1016.4000 2023-05-08 18:30:59 1683570659 1016.4000 2023-05-08 18:29:58 1683570598 1016.4000 2023-05-08 18:28:58 1683570538 1016.4000 2023-05-08 18:27:58 1683570478 1016.4000 2023-05-08 18:26:58 1683570418 1016.3000 2023-05-08 18:25:59 1683570359 1016.3000 2023-05-08 18:24:58 1683570298 1016.3000 2023-05-08 18:23:58 1683570238 1016.4000 2023-05-08 18:22:58 1683570178 1016.3000 2023-05-08 18:21:58 1683570118 1016.3000 2023-05-08 18:20:59 1683570059 1016.3000 2023-05-08 18:19:58 1683569998 1016.2000 2023-05-08 18:18:58 1683569938 1016.3000 2023-05-08 18:17:58 1683569878 1016.2000 2023-05-08 18:16:58 1683569818 1016.2000 2023-05-08 18:15:59 1683569759 1016.3000 2023-05-08 18:14:58 1683569698 1016.2000 2023-05-08 18:13:58 1683569638 1016.2000 2023-05-08 18:12:58 1683569578 1016.2000 2023-05-08 18:11:59 1683569519 1016.3000 2023-05-08 18:10:58 1683569458 1016.2000 2023-05-08 18:09:58 1683569398 1016.2000 2023-05-08 18:08:58 1683569338 1016.2000 2023-05-08 18:07:58 1683569278 1016.2000 2023-05-08 18:06:59 1683569219 1016.2000 2023-05-08 18:05:58 1683569158 1016.2000 2023-05-08 18:04:58 1683569098 1016.2000 2023-05-08 18:03:58 1683569038 1016.2000 2023-05-08 18:02:58 1683568978 1016.1000 2023-05-08 18:01:59 1683568919 1016.2000 2023-05-08 18:00:58 1683568858 1016.2000 2023-05-08 17:59:58 1683568798 1016.2000 2023-05-08 17:58:58 1683568738 1016.1000 2023-05-08 17:57:59 1683568679 1016.1000 2023-05-08 17:56:58 1683568618 1016.1000 2023-05-08 17:55:58 1683568558 1016.1000 2023-05-08 17:54:58 1683568498 1016.1000 2023-05-08 17:53:58 1683568438 1016.1000 2023-05-08 17:52:59 1683568379 1016.1000 2023-05-08 17:51:58 1683568318 1016.1000 2023-05-08 17:50:58 1683568258 1016.1000 2023-05-08 17:49:58 1683568198 1016.1000 2023-05-08 17:48:58 1683568138 1016.0000 2023-05-08 17:47:59 1683568079 1016.0000 2023-05-08 17:46:58 1683568018 1016.0000 2023-05-08 17:45:58 1683567958 1016.0000 2023-05-08 17:44:58 1683567898 1016.0000 2023-05-08 17:43:58 1683567838 1016.0000 2023-05-08 17:42:59 1683567779 1016.0000 2023-05-08 17:41:58 1683567718 1015.9000 2023-05-08 17:40:59 1683567659 1015.9000 2023-05-08 17:39:58 1683567598 1016.0000 2023-05-08 17:38:58 1683567538 1015.9000 2023-05-08 17:37:58 1683567478 1016.0000 2023-05-08 17:36:58 1683567418 1016.0000 2023-05-08 17:35:59 1683567359 1015.9000 2023-05-08 17:34:58 1683567298 1015.9000 2023-05-08 17:33:58 1683567238 1015.9000 2023-05-08 17:32:58 1683567178 1015.9000 2023-05-08 17:31:58 1683567118 1015.8000 2023-05-08 17:30:59 1683567059 1015.8000 2023-05-08 17:29:58 1683566998 1015.9000 2023-05-08 17:28:58 1683566938 1015.8000 2023-05-08 17:27:58 1683566878 1015.8000 2023-05-08 17:26:59 1683566819 1015.8000 2023-05-08 17:25:58 1683566758 1015.8000 2023-05-08 17:24:58 1683566698 1015.8000 2023-05-08 17:23:58 1683566638 1015.7000 2023-05-08 17:22:58 1683566578 1015.8000 2023-05-08 17:21:59 1683566519 1015.8000 2023-05-08 17:20:58 1683566458 1015.7000 2023-05-08 17:19:58 1683566398 1015.7000 2023-05-08 17:18:58 1683566338 1015.7000 2023-05-08 17:17:58 1683566278 1015.6000 2023-05-08 17:16:59 1683566219 1015.6000 2023-05-08 17:15:58 1683566158 1015.6000 2023-05-08 17:14:58 1683566098 1015.7000 2023-05-08 17:13:58 1683566038 1015.6000 2023-05-08 17:12:59 1683565979 1015.6000 2023-05-08 17:11:58 1683565918 1015.7000 2023-05-08 17:10:58 1683565858 1015.7000 2023-05-08 17:09:58 1683565798 1015.6000 2023-05-08 17:08:58 1683565738 1015.5000 2023-05-08 17:07:59 1683565679 1015.6000 2023-05-08 17:06:58 1683565618 1015.5000 2023-05-08 17:05:58 1683565558 1015.6000 2023-05-08 17:04:58 1683565498 1015.5000 2023-05-08 17:03:58 1683565438 1015.6000 2023-05-08 17:02:59 1683565379 1015.5000 2023-05-08 17:01:58 1683565318 1015.6000 2023-05-08 17:00:58 1683565258 1015.5000 2023-05-08 16:59:58 1683565198 1015.5000 2023-05-08 16:58:59 1683565139 1015.5000 2023-05-08 16:57:58 1683565078 1015.5000 2023-05-08 16:56:58 1683565018 1015.5000 2023-05-08 16:55:58 1683564958 1015.6000 2023-05-08 16:54:58 1683564898 1015.5000 2023-05-08 16:53:59 1683564839 1015.5000 2023-05-08 16:52:58 1683564778 1015.5000 2023-05-08 16:51:58 1683564718 1015.6000 2023-05-08 16:50:58 1683564658 1015.6000 2023-05-08 16:49:58 1683564598 1015.5000 2023-05-08 16:48:59 1683564539 1015.5000 2023-05-08 16:47:58 1683564478 1015.5000 2023-05-08 16:46:58 1683564418 1015.5000 2023-05-08 16:45:58 1683564358 1015.5000 2023-05-08 16:44:59 1683564299 1015.5000 2023-05-08 16:43:58 1683564238 1015.5000 2023-05-08 16:42:58 1683564178 1015.5000 2023-05-08 16:41:58 1683564118 1015.4000 2023-05-08 16:40:58 1683564058 1015.5000 2023-05-08 16:39:59 1683563999 1015.5000 2023-05-08 16:38:58 1683563938 1015.5000 2023-05-08 16:37:58 1683563878 1015.5000 2023-05-08 16:36:58 1683563818 1015.4000 2023-05-08 16:35:58 1683563758 1015.4000 2023-05-08 16:34:59 1683563699 1015.4000 2023-05-08 16:33:58 1683563638 1015.4000 2023-05-08 16:32:58 1683563578 1015.4000 2023-05-08 16:31:58 1683563518 1015.3000 2023-05-08 16:30:58 1683563458 1015.4000 2023-05-08 16:29:59 1683563399 1015.4000 2023-05-08 16:28:58 1683563338 1015.4000 2023-05-08 16:27:58 1683563278 1015.4000 2023-05-08 16:26:58 1683563218 1015.4000 2023-05-08 16:25:59 1683563159 1015.4000 2023-05-08 16:24:58 1683563098 1015.4000 2023-05-08 16:23:58 1683563038 1015.4000 2023-05-08 16:22:58 1683562978 1015.3000 2023-05-08 16:21:58 1683562918 1015.3000 2023-05-08 16:20:59 1683562859 1015.3000 2023-05-08 16:19:58 1683562798 1015.4000 2023-05-08 16:18:58 1683562738 1015.3000 2023-05-08 16:17:58 1683562678 1015.3000 2023-05-08 16:16:58 1683562618 1015.3000 2023-05-08 16:15:59 1683562559 1015.4000 2023-05-08 16:14:58 1683562498 1015.4000 2023-05-08 16:13:58 1683562438 1015.3000 2023-05-08 16:12:58 1683562378 1015.4000 2023-05-08 16:11:58 1683562318 1015.4000 2023-05-08 16:10:59 1683562259 1015.3000 2023-05-08 16:09:58 1683562198 1015.4000 2023-05-08 16:08:58 1683562138 1015.4000 2023-05-08 16:07:58 1683562078 1015.4000 2023-05-08 16:06:59 1683562019 1015.4000 2023-05-08 16:05:58 1683561958 1015.4000 2023-05-08 16:04:58 1683561898 1015.4000 2023-05-08 16:03:58 1683561838 1015.3000 2023-05-08 16:02:58 1683561778 1015.3000 2023-05-08 16:01:59 1683561719 1015.3000 2023-05-08 16:00:58 1683561658 1015.3000 2023-05-08 15:59:58 1683561598 1015.3000 2023-05-08 15:58:58 1683561538 1015.3000 2023-05-08 15:57:58 1683561478 1015.3000 2023-05-08 15:56:59 1683561419 1015.4000 2023-05-08 15:55:58 1683561358 1015.3000 2023-05-08 15:54:58 1683561298 1015.4000 2023-05-08 15:53:58 1683561238 1015.4000 2023-05-08 15:52:59 1683561179 1015.4000 2023-05-08 15:51:58 1683561118 1015.4000 2023-05-08 15:50:58 1683561058 1015.4000 2023-05-08 15:49:58 1683560998 1015.4000 2023-05-08 15:48:58 1683560938 1015.3000 2023-05-08 15:47:59 1683560879 1015.3000 2023-05-08 15:46:58 1683560818 1015.4000 2023-05-08 15:45:58 1683560758 1015.4000 2023-05-08 15:44:58 1683560698 1015.4000 2023-05-08 15:43:58 1683560638 1015.4000 2023-05-08 15:42:59 1683560579 1015.4000 2023-05-08 15:41:58 1683560518 1015.4000 2023-05-08 15:40:58 1683560458 1015.5000 2023-05-08 15:39:58 1683560398 1015.4000 2023-05-08 15:38:58 1683560338 1015.4000 2023-05-08 15:37:59 1683560279 1015.4000 2023-05-08 15:36:58 1683560218 1015.4000 2023-05-08 15:35:58 1683560158 1015.4000 2023-05-08 15:34:58 1683560098 1015.4000 2023-05-08 15:33:59 1683560039 1015.4000 2023-05-08 15:32:58 1683559978 1015.5000 2023-05-08 15:31:58 1683559918 1015.5000 2023-05-08 15:30:58 1683559858 1015.5000 2023-05-08 15:29:58 1683559798 1015.4000 2023-05-08 15:28:59 1683559739 1015.4000 2023-05-08 15:27:58 1683559678 1015.4000 2023-05-08 15:26:58 1683559618 1015.4000 2023-05-08 15:25:58 1683559558 1015.4000 2023-05-08 15:24:58 1683559498 1015.4000 2023-05-08 15:22:58 1683559378 1015.5000 2023-05-08 15:21:58 1683559318 1015.5000 2023-05-08 15:20:58 1683559258 1015.5000 2023-05-08 15:19:58 1683559198 1015.4000 2023-05-08 15:18:59 1683559139 1015.4000 2023-05-08 15:17:58 1683559078 1015.5000 2023-05-08 15:16:58 1683559018 1015.5000 2023-05-08 15:15:58 1683558958 1015.4000 2023-05-08 15:14:59 1683558899 1015.5000 2023-05-08 15:13:58 1683558838 1015.5000 2023-05-08 15:12:58 1683558778 1015.5000 2023-05-08 15:11:58 1683558718 1015.4000 2023-05-08 15:10:58 1683558658 1015.5000 2023-05-08 15:09:59 1683558599 1015.5000 2023-05-08 15:08:58 1683558538 1015.4000 2023-05-08 15:07:58 1683558478 1015.4000 2023-05-08 15:06:58 1683558418 1015.4000 2023-05-08 15:05:58 1683558358 1015.4000 2023-05-08 15:04:59 1683558299 1015.4000 2023-05-08 15:03:58 1683558238 1015.4000 2023-05-08 15:02:58 1683558178 1015.4000 2023-05-08 15:01:58 1683558118 1015.4000 2023-05-08 15:00:59 1683558059 1015.4000 2023-05-08 14:59:58 1683557998 1015.4000 2023-05-08 14:58:58 1683557938 1015.4000 2023-05-08 14:57:58 1683557878 1015.4000 2023-05-08 14:56:58 1683557818 1015.4000 2023-05-08 14:55:59 1683557759 1015.4000 2023-05-08 14:54:58 1683557698 1015.4000 2023-05-08 14:53:58 1683557638 1015.4000 2023-05-08 14:52:58 1683557578 1015.5000 2023-05-08 14:51:58 1683557518 1015.4000 2023-05-08 14:50:59 1683557459 1015.5000 2023-05-08 14:49:58 1683557398 1015.5000 2023-05-08 14:48:58 1683557338 1015.5000 2023-05-08 14:47:58 1683557278 1015.5000 2023-05-08 14:46:58 1683557218 1015.5000 2023-05-08 14:45:59 1683557159 1015.6000 2023-05-08 14:44:58 1683557098 1015.5000 2023-05-08 14:43:58 1683557038 1015.5000 2023-05-08 14:42:58 1683556978 1015.5000 2023-05-08 14:41:59 1683556919 1015.5000 2023-05-08 14:40:58 1683556858 1015.5000 2023-05-08 14:39:58 1683556798 1015.6000 2023-05-08 14:38:58 1683556738 1015.6000 2023-05-08 14:37:58 1683556678 1015.6000 2023-05-08 14:36:59 1683556619 1015.5000 2023-05-08 14:35:58 1683556558 1015.5000 2023-05-08 14:34:58 1683556498 1015.5000 2023-05-08 14:33:58 1683556438 1015.5000 2023-05-08 14:32:58 1683556378 1015.6000 2023-05-08 14:31:59 1683556319 1015.5000 2023-05-08 14:30:58 1683556258 1015.5000 2023-05-08 14:29:58 1683556198 1015.5000 2023-05-08 14:28:58 1683556138 1015.5000 2023-05-08 14:27:59 1683556079 1015.5000 2023-05-08 14:26:58 1683556018 1015.5000 2023-05-08 14:25:58 1683555958 1015.6000 2023-05-08 14:24:58 1683555898 1015.6000 2023-05-08 14:23:58 1683555838 1015.6000 2023-05-08 14:22:59 1683555779 1015.6000 2023-05-08 14:21:58 1683555718 1015.5000 2023-05-08 14:20:58 1683555658 1015.6000 2023-05-08 14:19:58 1683555598 1015.6000 2023-05-08 14:18:58 1683555538 1015.6000 2023-05-08 14:17:59 1683555479 1015.6000 2023-05-08 14:16:58 1683555418 1015.6000 2023-05-08 14:15:58 1683555358 1015.7000 2023-05-08 14:14:58 1683555298 1015.6000 2023-05-08 14:13:59 1683555239 1015.7000 2023-05-08 14:12:58 1683555178 1015.7000 2023-05-08 14:11:58 1683555118 1015.6000 2023-05-08 14:10:58 1683555058 1015.7000 2023-05-08 14:09:58 1683554998 1015.5000 2023-05-08 14:08:59 1683554939 1015.6000 2023-05-08 14:07:58 1683554878 1015.6000 2023-05-08 14:06:58 1683554818 1015.6000 2023-05-08 14:05:58 1683554758 1015.6000 2023-05-08 14:04:58 1683554698 1015.6000 2023-05-08 14:03:59 1683554639 1015.7000 2023-05-08 14:02:58 1683554578 1015.6000 2023-05-08 14:01:58 1683554518 1015.7000 2023-05-08 14:00:58 1683554458 1015.7000 2023-05-08 13:59:58 1683554398 1015.6000 2023-05-08 13:58:59 1683554339 1015.7000 2023-05-08 13:57:58 1683554278 1015.6000 2023-05-08 13:56:58 1683554218 1015.7000 2023-05-08 13:55:58 1683554158 1015.7000 2023-05-08 13:54:58 1683554098 1015.7000 2023-05-08 13:53:59 1683554039 1015.6000 2023-05-08 13:52:58 1683553978 1015.7000 2023-05-08 13:51:58 1683553918 1015.7000 2023-05-08 13:50:58 1683553858 1015.6000 2023-05-08 13:49:59 1683553799 1015.6000 2023-05-08 13:48:58 1683553738 1015.7000 2023-05-08 13:47:58 1683553678 1015.7000 2023-05-08 13:46:58 1683553618 1015.7000 2023-05-08 13:45:58 1683553558 1015.6000 2023-05-08 13:44:59 1683553499 1015.7000 2023-05-08 13:43:58 1683553438 1015.7000 2023-05-08 13:42:58 1683553378 1015.7000 2023-05-08 13:41:58 1683553318 1015.8000 2023-05-08 13:40:58 1683553258 1015.7000 2023-05-08 13:39:59 1683553199 1015.7000 2023-05-08 13:38:58 1683553138 1015.8000 2023-05-08 13:37:58 1683553078 1015.8000 2023-05-08 13:36:58 1683553018 1015.8000 2023-05-08 13:35:59 1683552959 1015.8000 2023-05-08 13:34:58 1683552898 1015.7000 2023-05-08 13:33:58 1683552838 1015.8000 2023-05-08 13:32:58 1683552778 1015.7000 2023-05-08 13:31:58 1683552718 1015.8000 2023-05-08 13:30:59 1683552659 1015.7000 2023-05-08 13:29:58 1683552598 1015.8000 2023-05-08 13:28:58 1683552538 1015.8000 2023-05-08 13:27:58 1683552478 1015.8000 2023-05-08 13:26:58 1683552418 1015.7000 2023-05-08 13:25:59 1683552359 1015.8000 2023-05-08 13:24:58 1683552298 1015.8000 2023-05-08 13:23:58 1683552238 1015.8000 2023-05-08 13:22:58 1683552178 1015.8000 2023-05-08 13:21:58 1683552118 1015.9000 2023-05-08 13:20:59 1683552059 1015.9000 2023-05-08 13:19:58 1683551998 1015.9000 2023-05-08 13:18:58 1683551938 1015.9000 2023-05-08 13:17:58 1683551878 1015.9000 2023-05-08 13:16:58 1683551818 1015.9000 2023-05-08 13:15:59 1683551759 1015.9000 2023-05-08 13:14:58 1683551698 1015.9000 2023-05-08 13:13:58 1683551638 1015.9000 2023-05-08 13:12:58 1683551578 1015.9000 2023-05-08 13:11:59 1683551519 1015.9000 2023-05-08 13:10:58 1683551458 1016.0000 2023-05-08 13:09:58 1683551398 1015.9000 2023-05-08 13:08:58 1683551338 1016.0000 2023-05-08 13:07:58 1683551278 1016.0000 2023-05-08 13:06:59 1683551219 1016.0000 2023-05-08 13:05:58 1683551158 1016.0000 2023-05-08 13:04:58 1683551098 1016.1000 2023-05-08 13:03:58 1683551038 1016.0000 2023-05-08 13:02:58 1683550978 1016.0000 2023-05-08 13:01:59 1683550919 1016.1000 2023-05-08 13:00:58 1683550858 1016.0000 2023-05-08 12:59:58 1683550798 1016.0000 2023-05-08 12:58:58 1683550738 1016.1000 2023-05-08 12:57:58 1683550678 1016.1000 2023-05-08 12:56:59 1683550619 1016.1000 2023-05-08 12:55:58 1683550558 1016.1000 2023-05-08 12:54:58 1683550498 1016.0000 2023-05-08 12:53:58 1683550438 1016.0000 2023-05-08 12:52:59 1683550379 1016.1000 2023-05-08 12:51:58 1683550318 1016.1000 2023-05-08 12:50:58 1683550258 1016.1000 2023-05-08 12:49:58 1683550198 1016.0000 2023-05-08 12:48:58 1683550138 1016.0000 2023-05-08 12:47:59 1683550079 1016.0000 2023-05-08 12:46:58 1683550018 1016.0000 2023-05-08 12:45:58 1683549958 1016.0000 2023-05-08 12:44:58 1683549898 1016.1000 2023-05-08 12:43:58 1683549838 1016.0000 2023-05-08 12:42:59 1683549779 1016.0000 2023-05-08 12:41:58 1683549718 1016.0000 2023-05-08 12:40:58 1683549658 1015.9000 2023-05-08 12:39:58 1683549598 1015.9000 2023-05-08 12:38:59 1683549539 1015.9000 2023-05-08 12:37:58 1683549478 1015.9000 2023-05-08 12:36:58 1683549418 1016.0000 2023-05-08 12:35:58 1683549358 1015.9000 2023-05-08 12:34:58 1683549298 1015.9000 2023-05-08 12:32:58 1683549178 1015.9000 2023-05-08 12:31:58 1683549118 1016.0000 2023-05-08 12:30:58 1683549058 1016.0000 2023-05-08 12:29:58 1683548998 1016.0000 2023-05-08 12:28:59 1683548939 1016.0000 2023-05-08 12:27:58 1683548878 1016.0000 2023-05-08 12:26:58 1683548818 1016.1000 2023-05-08 12:25:58 1683548758 1016.0000 2023-05-08 12:24:58 1683548698 1016.0000 2023-05-08 12:23:59 1683548639 1016.0000 2023-05-08 12:22:58 1683548578 1016.0000 2023-05-08 12:21:58 1683548518 1016.1000 2023-05-08 12:20:58 1683548458 1016.0000 2023-05-08 12:19:59 1683548399 1016.0000 2023-05-08 12:18:58 1683548338 1016.0000 2023-05-08 12:17:58 1683548278 1016.0000 2023-05-08 12:16:58 1683548218 1016.0000 2023-05-08 12:15:58 1683548158 1016.0000 2023-05-08 12:14:59 1683548099 1016.1000 2023-05-08 12:13:58 1683548038 1016.1000 2023-05-08 12:12:58 1683547978 1016.0000 2023-05-08 12:11:58 1683547918 1016.1000 2023-05-08 12:10:58 1683547858 1016.0000 2023-05-08 12:09:59 1683547799 1016.0000 2023-05-08 12:08:58 1683547738 1016.1000 2023-05-08 12:07:58 1683547678 1016.0000 2023-05-08 12:06:58 1683547618 1016.0000 2023-05-08 12:05:59 1683547559 1016.1000 2023-05-08 12:04:58 1683547498 1016.0000 2023-05-08 12:03:58 1683547438 1016.1000 2023-05-08 12:02:58 1683547378 1016.0000 2023-05-08 12:01:58 1683547318 1016.1000 2023-05-08 12:00:59 1683547259 1016.0000 2023-05-08 11:59:58 1683547198 1016.1000 2023-05-08 11:58:58 1683547138 1016.1000 2023-05-08 11:57:58 1683547078 1016.0000 2023-05-08 11:56:58 1683547018 1016.0000 2023-05-08 11:55:59 1683546959 1016.0000 2023-05-08 11:54:58 1683546898 1016.0000 2023-05-08 11:53:58 1683546838 1016.0000 2023-05-08 11:52:58 1683546778 1016.0000 2023-05-08 11:51:58 1683546718 1016.1000 2023-05-08 11:50:59 1683546659 1016.0000 2023-05-08 11:49:58 1683546598 1016.1000 2023-05-08 11:48:58 1683546538 1016.0000 2023-05-08 11:47:58 1683546478 1016.0000 2023-05-08 11:46:59 1683546419 1016.0000 2023-05-08 11:45:58 1683546358 1016.1000 2023-05-08 11:44:58 1683546298 1016.0000 2023-05-08 11:43:58 1683546238 1016.0000 2023-05-08 11:42:58 1683546178 1016.0000 2023-05-08 11:41:59 1683546119 1016.1000 2023-05-08 11:40:58 1683546058 1016.1000 2023-05-08 11:39:58 1683545998 1016.0000 2023-05-08 11:38:58 1683545938 1016.0000 2023-05-08 11:37:58 1683545878 1016.0000 2023-05-08 11:36:59 1683545819 1016.0000 2023-05-08 11:35:58 1683545758 1016.1000 2023-05-08 11:34:58 1683545698 1016.0000 2023-05-08 11:33:58 1683545638 1016.1000 2023-05-08 11:32:59 1683545579 1016.0000 2023-05-08 11:31:58 1683545518 1016.1000 2023-05-08 11:30:58 1683545458 1016.2000 2023-05-08 11:29:58 1683545398 1016.2000 2023-05-08 11:28:58 1683545338 1016.2000 2023-05-08 11:27:59 1683545279 1016.2000 2023-05-08 11:26:58 1683545218 1016.1000 2023-05-08 11:25:58 1683545158 1016.2000 2023-05-08 11:24:58 1683545098 1016.1000 2023-05-08 11:23:58 1683545038 1016.1000 2023-05-08 11:22:59 1683544979 1016.1000 2023-05-08 11:21:58 1683544918 1016.1000 2023-05-08 11:20:58 1683544858 1016.2000 2023-05-08 11:19:58 1683544798 1016.1000 2023-05-08 11:18:59 1683544739 1016.2000 2023-05-08 11:17:58 1683544678 1016.1000 2023-05-08 11:16:58 1683544618 1016.2000 2023-05-08 11:15:58 1683544558 1016.2000 2023-05-08 11:14:58 1683544498 1016.2000 2023-05-08 11:13:59 1683544439 1016.2000 2023-05-08 11:12:58 1683544378 1016.2000 2023-05-08 11:11:58 1683544318 1016.2000 2023-05-08 11:10:58 1683544258 1016.2000 2023-05-08 11:09:58 1683544198 1016.2000 2023-05-08 11:08:59 1683544139 1016.2000 2023-05-08 11:07:58 1683544078 1016.2000 2023-05-08 11:06:58 1683544018 1016.2000 2023-05-08 11:05:58 1683543958 1016.3000 2023-05-08 11:04:59 1683543899 1016.2000 2023-05-08 11:03:58 1683543838 1016.3000 2023-05-08 11:02:58 1683543778 1016.3000 2023-05-08 11:01:58 1683543718 1016.3000 2023-05-08 11:00:58 1683543658 1016.3000 2023-05-08 10:59:59 1683543599 1016.3000 2023-05-08 10:58:58 1683543538 1016.3000 2023-05-08 10:57:58 1683543478 1016.3000 2023-05-08 10:56:58 1683543418 1016.3000 2023-05-08 10:55:58 1683543358 1016.4000 2023-05-08 10:54:59 1683543299 1016.4000 2023-05-08 10:53:58 1683543238 1016.4000 2023-05-08 10:52:58 1683543178 1016.4000 2023-05-08 10:51:58 1683543118 1016.5000 2023-05-08 10:50:58 1683543058 1016.4000 2023-05-08 10:49:59 1683542999 1016.4000 2023-05-08 10:48:58 1683542938 1016.4000 2023-05-08 10:47:58 1683542878 1016.5000 2023-05-08 10:46:58 1683542818 1016.5000 2023-05-08 10:45:59 1683542759 1016.5000 2023-05-08 10:44:58 1683542698 1016.6000 2023-05-08 10:43:58 1683542638 1016.6000 2023-05-08 10:42:58 1683542578 1016.6000 2023-05-08 10:41:58 1683542518 1016.6000 2023-05-08 10:40:59 1683542459 1016.6000 2023-05-08 10:39:58 1683542398 1016.6000 2023-05-08 10:38:58 1683542338 1016.6000 2023-05-08 10:37:58 1683542278 1016.6000 2023-05-08 10:36:58 1683542218 1016.6000 2023-05-08 10:35:59 1683542159 1016.6000 2023-05-08 10:34:58 1683542098 1016.6000 2023-05-08 10:33:58 1683542038 1016.6000 2023-05-08 10:32:58 1683541978 1016.6000 2023-05-08 10:31:58 1683541918 1016.6000 2023-05-08 10:30:59 1683541859 1016.5000 2023-05-08 10:29:58 1683541798 1016.7000 2023-05-08 10:28:58 1683541738 1016.7000 2023-05-08 10:27:58 1683541678 1016.6000 2023-05-08 10:26:59 1683541619 1016.6000 2023-05-08 10:25:58 1683541558 1016.6000 2023-05-08 10:24:58 1683541498 1016.7000 2023-05-08 10:23:58 1683541438 1016.7000 2023-05-08 10:22:58 1683541378 1016.6000 2023-05-08 10:21:59 1683541319 1016.6000 2023-05-08 10:20:58 1683541258 1016.6000 2023-05-08 10:19:58 1683541198 1016.7000 2023-05-08 10:18:58 1683541138 1016.6000 2023-05-08 10:17:58 1683541078 1016.6000 2023-05-08 10:16:59 1683541019 1016.6000 2023-05-08 10:15:58 1683540958 1016.6000 2023-05-08 10:14:58 1683540898 1016.5000 2023-05-08 10:13:58 1683540838 1016.6000 2023-05-08 10:12:58 1683540778 1016.6000 2023-05-08 10:11:59 1683540719 1016.6000 2023-05-08 10:10:58 1683540658 1016.6000 2023-05-08 10:09:58 1683540598 1016.5000 2023-05-08 10:08:58 1683540538 1016.5000 2023-05-08 10:07:59 1683540479 1016.5000 2023-05-08 10:06:58 1683540418 1016.6000 2023-05-08 10:05:58 1683540358 1016.5000 2023-05-08 10:04:58 1683540298 1016.5000 2023-05-08 10:03:58 1683540238 1016.6000 2023-05-08 10:02:59 1683540179 1016.5000 2023-05-08 10:01:58 1683540118 1016.5000 2023-05-08 10:00:58 1683540058 1016.5000 2023-05-08 09:59:58 1683539998 1016.6000 2023-05-08 09:58:58 1683539938 1016.5000 2023-05-08 09:57:59 1683539879 1016.6000 2023-05-08 09:56:58 1683539818 1016.5000 2023-05-08 09:55:58 1683539758 1016.5000 2023-05-08 09:54:58 1683539698 1016.5000 2023-05-08 09:53:59 1683539639 1016.5000 2023-05-08 09:52:58 1683539578 1016.5000 2023-05-08 09:51:58 1683539518 1016.5000 2023-05-08 09:50:58 1683539458 1016.5000 2023-05-08 09:49:58 1683539398 1016.5000 2023-05-08 09:48:59 1683539339 1016.6000 2023-05-08 09:47:58 1683539278 1016.5000 2023-05-08 09:46:58 1683539218 1016.6000 2023-05-08 09:45:58 1683539158 1016.5000 2023-05-08 09:44:58 1683539098 1016.5000 2023-05-08 09:43:59 1683539039 1016.5000 2023-05-08 08:32:58 1683534778 1016.5000 2023-05-08 08:32:58 1683534778 1016.5000 2023-05-08 08:32:58 1683534778 1016.5000 2023-05-08 08:32:58 1683534778 1016.5000 2023-05-08 08:32:58 1683534778 1016.5000 2023-05-08 08:31:58 1683534718 1016.4000 2023-05-08 08:30:58 1683534658 1016.4000 2023-05-08 08:29:58 1683534598 1016.4000 2023-05-08 08:28:59 1683534539 1016.4000 2023-05-08 08:27:58 1683534478 1016.4000 2023-05-08 08:26:58 1683534418 1016.4000 2023-05-08 08:25:58 1683534358 1016.4000 2023-05-08 08:24:58 1683534298 1016.4000 2023-05-08 08:23:59 1683534239 1016.3000 2023-05-08 08:22:58 1683534178 1016.4000 2023-05-08 08:21:58 1683534118 1016.4000 2023-05-08 08:20:58 1683534058 1016.4000 2023-05-08 08:19:58 1683533998 1016.3000 2023-05-08 08:18:59 1683533939 1016.4000 2023-05-08 08:17:58 1683533878 1016.3000 2023-05-08 08:16:58 1683533818 1016.4000 2023-05-08 08:15:58 1683533758 1016.4000 2023-05-08 08:14:59 1683533699 1016.5000 2023-05-08 08:13:58 1683533638 1016.5000 2023-05-08 08:12:58 1683533578 1016.4000 2023-05-08 08:11:58 1683533518 1016.5000 2023-05-08 08:10:58 1683533458 1016.5000 2023-05-08 08:09:59 1683533399 1016.5000 2023-05-08 08:08:58 1683533338 1016.4000 2023-05-08 08:07:58 1683533278 1016.4000 2023-05-08 08:06:58 1683533218 1016.4000 2023-05-08 08:05:59 1683533159 1016.4000 2023-05-08 08:04:58 1683533098 1016.4000 2023-05-08 08:03:58 1683533038 1016.4000 2023-05-08 08:02:58 1683532978 1016.3000 2023-05-08 08:01:58 1683532918 1016.3000 2023-05-08 08:00:59 1683532859 1016.3000 2023-05-08 07:59:58 1683532798 1016.4000 2023-05-08 07:58:58 1683532738 1016.3000 2023-05-08 07:57:58 1683532678 1016.4000 2023-05-08 07:56:58 1683532618 1016.3000 2023-05-08 07:55:59 1683532559 1016.3000 2023-05-08 07:54:58 1683532498 1016.3000 2023-05-08 07:53:58 1683532438 1016.3000 2023-05-08 07:52:58 1683532378 1016.3000 2023-05-08 07:51:58 1683532318 1016.3000 2023-05-08 07:50:59 1683532259 1016.3000 2023-05-08 07:49:58 1683532198 1016.3000 2023-05-08 07:48:58 1683532138 1016.3000 2023-05-08 07:47:58 1683532078 1016.3000 2023-05-08 07:46:59 1683532019 1016.4000 2023-05-08 07:45:58 1683531958 1016.3000 2023-05-08 07:44:58 1683531898 1016.4000 2023-05-08 07:43:58 1683531838 1016.3000 2023-05-08 07:42:58 1683531778 1016.3000 2023-05-08 07:41:59 1683531719 1016.3000 2023-05-08 07:40:58 1683531658 1016.2000 2023-05-08 07:39:58 1683531598 1016.3000 2023-05-08 07:38:58 1683531538 1016.3000 2023-05-08 07:37:58 1683531478 1016.2000 2023-05-08 07:36:59 1683531419 1016.3000 2023-05-08 07:35:58 1683531358 1016.3000 2023-05-08 07:34:58 1683531298 1016.4000 2023-05-08 07:33:58 1683531238 1016.3000 2023-05-08 07:32:58 1683531178 1016.3000 2023-05-08 07:31:59 1683531119 1016.3000 2023-05-08 07:30:58 1683531058 1016.3000 2023-05-08 07:29:58 1683530998 1016.3000 2023-05-08 07:28:58 1683530938 1016.3000 2023-05-08 07:27:59 1683530879 1016.3000 2023-05-08 07:26:58 1683530818 1016.3000 2023-05-08 07:25:58 1683530758 1016.2000 2023-05-08 07:24:58 1683530698 1016.2000 2023-05-08 07:23:58 1683530638 1016.1000 2023-05-08 07:22:59 1683530579 1016.1000 2023-05-08 07:21:58 1683530518 1016.1000 2023-05-08 07:20:58 1683530458 1016.1000 2023-05-08 07:19:58 1683530398 1016.1000 2023-05-08 07:18:58 1683530338 1016.1000 2023-05-08 07:17:59 1683530279 1016.1000 2023-05-08 07:16:58 1683530218 1016.1000 2023-05-08 07:15:58 1683530158 1016.2000 2023-05-08 07:14:58 1683530098 1016.1000 2023-05-08 07:13:59 1683530039 1016.1000 2023-05-08 07:12:58 1683529978 1016.1000 2023-05-08 07:11:58 1683529918 1016.1000 2023-05-08 07:10:58 1683529858 1016.1000 2023-05-08 07:09:58 1683529798 1016.0000 2023-05-08 07:08:59 1683529739 1016.1000 2023-05-08 07:07:58 1683529678 1016.0000 2023-05-08 07:06:58 1683529618 1016.1000 2023-05-08 07:05:58 1683529558 1016.1000 2023-05-08 07:04:58 1683529498 1016.2000 2023-05-08 07:03:59 1683529439 1016.1000 2023-05-08 07:02:58 1683529378 1016.2000 2023-05-08 07:01:58 1683529318 1016.1000 2023-05-08 07:00:58 1683529258 1016.2000 2023-05-08 06:59:58 1683529198 1016.1000 2023-05-08 06:58:59 1683529139 1016.1000 2023-05-08 06:57:58 1683529078 1016.0000 2023-05-08 06:56:58 1683529018 1016.0000 2023-05-08 06:55:58 1683528958 1016.0000 2023-05-08 06:54:59 1683528899 1015.9000 2023-05-08 06:53:58 1683528838 1015.9000 2023-05-08 06:52:58 1683528778 1015.9000 2023-05-08 06:51:58 1683528718 1015.9000 2023-05-08 06:50:58 1683528658 1015.9000 2023-05-08 06:49:59 1683528599 1015.9000 2023-05-08 06:48:58 1683528538 1015.9000 2023-05-08 06:47:58 1683528478 1016.0000 2023-05-08 06:46:58 1683528418 1016.0000 2023-05-08 06:45:58 1683528358 1016.0000 2023-05-08 06:44:59 1683528299 1016.0000 2023-05-08 06:43:58 1683528238 1016.1000 2023-05-08 06:42:58 1683528178 1016.1000 2023-05-08 06:41:58 1683528118 1016.1000 2023-05-08 06:40:58 1683528058 1016.0000 2023-05-08 06:39:59 1683527999 1016.1000 2023-05-08 06:38:58 1683527938 1016.0000 2023-05-08 06:37:58 1683527878 1016.0000 2023-05-08 06:36:58 1683527818 1016.0000 2023-05-08 06:35:59 1683527759 1016.0000 2023-05-08 06:34:58 1683527698 1016.1000 2023-05-08 06:33:58 1683527638 1015.9000 2023-05-08 06:32:58 1683527578 1016.0000 2023-05-08 06:31:58 1683527518 1015.9000 2023-05-08 06:30:59 1683527459 1016.0000 2023-05-08 06:29:58 1683527398 1015.9000 2023-05-08 06:28:58 1683527338 1015.9000 2023-05-08 06:27:58 1683527278 1016.0000 2023-05-08 06:26:58 1683527218 1015.9000 2023-05-08 06:25:59 1683527159 1015.8000 2023-05-08 06:24:58 1683527098 1015.9000 2023-05-08 06:23:58 1683527038 1015.9000 2023-05-08 06:22:58 1683526978 1015.8000 2023-05-08 06:21:59 1683526919 1015.9000 2023-05-08 06:20:58 1683526858 1015.9000 2023-05-08 06:19:58 1683526798 1015.8000 2023-05-08 06:18:58 1683526738 1015.8000 2023-05-08 06:17:58 1683526678 1015.8000 2023-05-08 06:16:59 1683526619 1015.8000 2023-05-08 06:15:58 1683526558 1015.8000 2023-05-08 06:14:58 1683526498 1015.8000 2023-05-08 06:13:58 1683526438 1015.8000 2023-05-08 06:12:58 1683526378 1015.8000 2023-05-08 06:11:59 1683526319 1015.8000 2023-05-08 06:10:58 1683526258 1015.8000 2023-05-08 06:09:58 1683526198 1015.8000 2023-05-08 06:08:58 1683526138 1015.8000 2023-05-08 06:07:58 1683526078 1015.8000 2023-05-08 06:06:59 1683526019 1015.8000 2023-05-08 06:05:58 1683525958 1015.8000 2023-05-08 06:04:58 1683525898 1015.8000 2023-05-08 06:03:58 1683525838 1015.7000 2023-05-08 06:02:58 1683525778 1015.8000 2023-05-08 06:01:59 1683525719 1015.9000 2023-05-08 06:00:58 1683525658 1015.8000 2023-05-08 05:59:58 1683525598 1015.8000 2023-05-08 05:58:58 1683525538 1015.7000 2023-05-08 05:57:59 1683525479 1015.8000 2023-05-08 05:56:58 1683525418 1015.7000 2023-05-08 05:55:58 1683525358 1015.7000 2023-05-08 05:54:58 1683525298 1015.8000 2023-05-08 05:53:58 1683525238 1015.8000 2023-05-08 05:52:59 1683525179 1015.7000 2023-05-08 05:51:58 1683525118 1015.7000 2023-05-08 05:50:58 1683525058 1015.8000 2023-05-08 05:49:58 1683524998 1015.8000 2023-05-08 05:48:58 1683524938 1015.7000 2023-05-08 05:47:59 1683524879 1015.8000 2023-05-08 05:46:58 1683524818 1015.8000 2023-05-08 05:45:58 1683524758 1015.8000 2023-05-08 05:44:58 1683524698 1015.8000 2023-05-08 05:43:58 1683524638 1015.8000 2023-05-08 05:42:59 1683524579 1015.8000 2023-05-08 05:41:58 1683524518 1015.7000 2023-05-08 05:40:58 1683524458 1015.8000 2023-05-08 05:39:58 1683524398 1015.8000 2023-05-08 05:38:59 1683524339 1015.8000 2023-05-08 05:37:58 1683524278 1015.7000 2023-05-08 05:36:58 1683524218 1015.7000 2023-05-08 05:35:58 1683524158 1015.7000 2023-05-08 05:34:58 1683524098 1015.7000 2023-05-08 05:33:59 1683524039 1015.7000 2023-05-08 05:32:58 1683523978 1015.7000 2023-05-08 05:31:58 1683523918 1015.7000 2023-05-08 05:30:58 1683523858 1015.7000 2023-05-08 05:29:58 1683523798 1015.6000 2023-05-08 05:28:59 1683523739 1015.7000 2023-05-08 05:27:58 1683523678 1015.6000 2023-05-08 05:26:58 1683523618 1015.6000 2023-05-08 05:25:58 1683523558 1015.5000 2023-05-08 05:24:59 1683523499 1015.5000 2023-05-08 05:23:58 1683523438 1015.6000 2023-05-08 05:22:58 1683523378 1015.6000 2023-05-08 05:21:58 1683523318 1015.5000 2023-05-08 05:20:58 1683523258 1015.5000 2023-05-08 05:19:59 1683523199 1015.6000 2023-05-08 05:18:58 1683523138 1015.6000 2023-05-08 05:17:58 1683523078 1015.6000 2023-05-08 05:16:58 1683523018 1015.6000 2023-05-08 05:15:58 1683522958 1015.5000 2023-05-08 05:14:59 1683522899 1015.5000 2023-05-08 05:13:58 1683522838 1015.6000 2023-05-08 05:12:58 1683522778 1015.5000 2023-05-08 05:11:58 1683522718 1015.5000 2023-05-08 05:10:58 1683522658 1015.5000 2023-05-08 05:09:59 1683522599 1015.4000 2023-05-08 05:08:58 1683522538 1015.4000 2023-05-08 05:07:58 1683522478 1015.5000 2023-05-08 05:06:58 1683522418 1015.5000 2023-05-08 05:05:58 1683522358 1015.5000 2023-05-08 05:04:59 1683522299 1015.5000 2023-05-08 05:03:58 1683522238 1015.5000 2023-05-08 05:02:58 1683522178 1015.5000 2023-05-08 05:01:58 1683522118 1015.5000 2023-05-08 05:00:59 1683522059 1015.5000 2023-05-08 04:59:58 1683521998 1015.5000 2023-05-08 04:58:58 1683521938 1015.5000 2023-05-08 04:57:58 1683521878 1015.5000 2023-05-08 04:56:58 1683521818 1015.5000 2023-05-08 04:55:59 1683521759 1015.5000 2023-05-08 04:54:58 1683521698 1015.5000 2023-05-08 04:53:58 1683521638 1015.4000 2023-05-08 04:52:58 1683521578 1015.5000 2023-05-08 04:51:58 1683521518 1015.4000 2023-05-08 04:50:59 1683521459 1015.3000 2023-05-08 04:49:58 1683521398 1015.4000 2023-05-08 04:48:58 1683521338 1015.4000 2023-05-08 04:47:58 1683521278 1015.4000 2023-05-08 04:46:59 1683521219 1015.4000 2023-05-08 04:45:58 1683521158 1015.3000 2023-05-08 04:44:58 1683521098 1015.4000 2023-05-08 04:43:58 1683521038 1015.4000 2023-05-08 04:42:58 1683520978 1015.4000 2023-05-08 04:41:59 1683520919 1015.4000 2023-05-08 04:40:58 1683520858 1015.3000 2023-05-08 04:39:58 1683520798 1015.4000 2023-05-08 04:38:58 1683520738 1015.3000 2023-05-08 04:37:58 1683520678 1015.2000 2023-05-08 04:36:59 1683520619 1015.2000 2023-05-08 04:35:58 1683520558 1015.2000 2023-05-08 04:34:58 1683520498 1015.3000 2023-05-08 04:33:58 1683520438 1015.3000 2023-05-08 04:32:58 1683520378 1015.2000 2023-05-08 04:31:59 1683520319 1015.3000 2023-05-08 04:30:58 1683520258 1015.2000 2023-05-08 04:29:58 1683520198 1015.2000 2023-05-08 04:28:58 1683520138 1015.2000 2023-05-08 04:27:59 1683520079 1015.2000 2023-05-08 04:26:58 1683520018 1015.2000 2023-05-08 04:25:58 1683519958 1015.2000 2023-05-08 04:24:58 1683519898 1015.1000 2023-05-08 04:23:58 1683519838 1015.1000 2023-05-08 04:22:59 1683519779 1015.0000 2023-05-08 04:21:58 1683519718 1015.0000 2023-05-08 04:20:58 1683519658 1015.0000 2023-05-08 04:19:58 1683519598 1014.9000 2023-05-08 04:18:58 1683519538 1014.9000 2023-05-08 04:17:59 1683519479 1015.0000 2023-05-08 04:16:58 1683519418 1014.9000 2023-05-08 04:15:58 1683519358 1014.9000 2023-05-08 04:14:58 1683519298 1014.9000 2023-05-08 04:13:58 1683519238 1014.9000 2023-05-08 04:12:59 1683519179 1014.9000 2023-05-08 04:11:58 1683519118 1014.9000 2023-05-08 04:10:58 1683519058 1014.9000 2023-05-08 04:09:58 1683518998 1014.9000 2023-05-08 04:08:59 1683518939 1014.9000 2023-05-08 04:07:58 1683518878 1015.0000 2023-05-08 04:06:58 1683518818 1014.9000 2023-05-08 04:05:58 1683518758 1015.0000 2023-05-08 04:04:58 1683518698 1014.9000 2023-05-08 04:03:59 1683518639 1014.9000 2023-05-08 04:02:58 1683518578 1014.9000 2023-05-08 04:01:58 1683518518 1014.9000 2023-05-08 04:00:58 1683518458 1014.9000 2023-05-08 03:59:58 1683518398 1014.9000 2023-05-08 03:58:59 1683518339 1014.8000 2023-05-08 03:57:58 1683518278 1014.8000 2023-05-08 03:56:58 1683518218 1014.9000 2023-05-08 03:55:58 1683518158 1014.8000 2023-05-08 03:54:59 1683518099 1014.8000 2023-05-08 03:53:58 1683518038 1014.8000 2023-05-08 03:52:58 1683517978 1014.8000 2023-05-08 03:51:58 1683517918 1014.8000 2023-05-08 03:50:58 1683517858 1014.8000 2023-05-08 03:49:59 1683517799 1014.8000 2023-05-08 03:48:58 1683517738 1014.8000 2023-05-08 03:47:58 1683517678 1014.7000 2023-05-08 03:46:58 1683517618 1014.8000 2023-05-08 03:45:58 1683517558 1014.8000 2023-05-08 03:44:59 1683517499 1014.7000 2023-05-08 03:43:58 1683517438 1014.8000 2023-05-08 03:42:58 1683517378 1014.7000 2023-05-08 03:41:58 1683517318 1014.7000 2023-05-08 03:40:59 1683517259 1014.7000 2023-05-08 03:39:58 1683517198 1014.7000 2023-05-08 03:38:58 1683517138 1014.6000 2023-05-08 03:37:58 1683517078 1014.7000 2023-05-08 03:36:58 1683517018 1014.6000 2023-05-08 03:35:59 1683516959 1014.6000 2023-05-08 03:34:58 1683516898 1014.6000 2023-05-08 03:33:58 1683516838 1014.7000 2023-05-08 03:32:58 1683516778 1014.6000 2023-05-08 03:31:58 1683516718 1014.6000 2023-05-08 03:30:59 1683516659 1014.6000 2023-05-08 03:29:58 1683516598 1014.6000 2023-05-08 03:28:58 1683516538 1014.5000 2023-05-08 03:27:58 1683516478 1014.5000 2023-05-08 03:26:58 1683516418 1014.5000 2023-05-08 03:25:59 1683516359 1014.5000 2023-05-08 03:24:58 1683516298 1014.5000 2023-05-08 03:23:58 1683516238 1014.5000 2023-05-08 03:22:58 1683516178 1014.5000 2023-05-08 03:21:59 1683516119 1014.5000 2023-05-08 03:20:58 1683516058 1014.5000 2023-05-08 03:19:58 1683515998 1014.5000 2023-05-08 03:18:58 1683515938 1014.5000 2023-05-08 03:17:58 1683515878 1014.4000 2023-05-08 03:16:59 1683515819 1014.5000 2023-05-08 03:15:58 1683515758 1014.4000 2023-05-08 03:14:58 1683515698 1014.4000 2023-05-08 03:13:58 1683515638 1014.5000 2023-05-08 03:12:58 1683515578 1014.4000 2023-05-08 03:11:59 1683515519 1014.5000 2023-05-08 03:10:58 1683515458 1014.6000 2023-05-08 03:09:58 1683515398 1014.5000 2023-05-08 03:08:58 1683515338 1014.6000 2023-05-08 03:07:59 1683515279 1014.5000 2023-05-08 03:06:58 1683515218 1014.5000 2023-05-08 03:05:58 1683515158 1014.4000 2023-05-08 03:04:58 1683515098 1014.5000 2023-05-08 03:03:58 1683515038 1014.5000 2023-05-08 03:02:59 1683514979 1014.5000 2023-05-08 03:01:58 1683514918 1014.5000 2023-05-08 03:00:58 1683514858 1014.6000 2023-05-08 02:59:58 1683514798 1014.6000 2023-05-08 02:58:58 1683514738 1014.7000 2023-05-08 02:57:59 1683514679 1014.7000 2023-05-08 02:56:58 1683514618 1014.7000 2023-05-08 02:55:58 1683514558 1014.7000 2023-05-08 02:54:58 1683514498 1014.7000 2023-05-08 02:53:58 1683514438 1014.7000 2023-05-08 02:52:59 1683514379 1014.7000 2023-05-08 02:51:58 1683514318 1014.8000 2023-05-08 02:50:58 1683514258 1014.7000 2023-05-08 02:49:58 1683514198 1014.7000 2023-05-08 02:48:58 1683514138 1014.7000 2023-05-08 02:47:59 1683514079 1014.7000 2023-05-08 02:46:58 1683514018 1014.6000 2023-05-08 02:45:58 1683513958 1014.6000 2023-05-08 02:44:58 1683513898 1014.6000 2023-05-08 02:43:59 1683513839 1014.7000 2023-05-08 02:42:58 1683513778 1014.6000 2023-05-08 02:41:58 1683513718 1014.6000 2023-05-08 02:40:58 1683513658 1014.6000 2023-05-08 02:39:58 1683513598 1014.6000 2023-05-08 02:38:59 1683513539 1014.6000 2023-05-08 02:37:58 1683513478 1014.6000 2023-05-08 02:36:58 1683513418 1014.6000 2023-05-08 02:35:58 1683513358 1014.7000 2023-05-08 02:34:58 1683513298 1014.6000 2023-05-08 02:33:59 1683513239 1014.6000 2023-05-08 02:32:58 1683513178 1014.6000 2023-05-08 02:31:58 1683513118 1014.5000 2023-05-08 02:30:58 1683513058 1014.5000 2023-05-08 02:29:58 1683512998 1014.4000 2023-05-08 02:28:59 1683512939 1014.5000 2023-05-08 02:27:58 1683512878 1014.5000 2023-05-08 02:26:58 1683512818 1014.5000 2023-05-08 02:25:58 1683512758 1014.5000 2023-05-08 02:24:58 1683512698 1014.5000 2023-05-08 02:23:59 1683512639 1014.6000 2023-05-08 02:22:58 1683512578 1014.6000 2023-05-08 02:21:58 1683512518 1014.6000 2023-05-08 02:20:58 1683512458 1014.5000 2023-05-08 02:19:59 1683512399 1014.5000 2023-05-08 02:18:58 1683512338 1014.5000 2023-05-08 02:17:58 1683512278 1014.5000 2023-05-08 02:16:58 1683512218 1014.6000 2023-05-08 02:15:58 1683512158 1014.6000 2023-05-08 02:14:59 1683512099 1014.5000 2023-05-08 02:13:58 1683512038 1014.5000 2023-05-08 02:12:58 1683511978 1014.6000 2023-05-08 02:11:58 1683511918 1014.6000 2023-05-08 02:10:58 1683511858 1014.5000 2023-05-08 02:09:59 1683511799 1014.5000 2023-05-08 02:08:58 1683511738 1014.5000 2023-05-08 02:07:58 1683511678 1014.6000 2023-05-08 02:06:58 1683511618 1014.5000 2023-05-08 02:05:59 1683511559 1014.5000 2023-05-08 02:04:58 1683511498 1014.4000 2023-05-08 02:03:58 1683511438 1014.4000 2023-05-08 02:02:58 1683511378 1014.4000 2023-05-08 02:01:58 1683511318 1014.4000 2023-05-08 02:00:59 1683511259 1014.4000 2023-05-08 01:59:58 1683511198 1014.4000 2023-05-08 01:58:58 1683511138 1014.5000 2023-05-08 01:57:58 1683511078 1014.4000 2023-05-08 01:56:58 1683511018 1014.4000 2023-05-08 01:55:59 1683510959 1014.4000 2023-05-08 01:54:58 1683510898 1014.5000 2023-05-08 01:53:58 1683510838 1014.4000 2023-05-08 01:52:58 1683510778 1014.3000 2023-05-08 01:51:58 1683510718 1014.3000 2023-05-08 01:50:59 1683510659 1014.3000 2023-05-08 01:49:58 1683510598 1014.3000 2023-05-08 01:48:58 1683510538 1014.3000 2023-05-08 01:47:58 1683510478 1014.2000 2023-05-08 01:46:59 1683510419 1014.2000 2023-05-08 01:45:58 1683510358 1014.3000 2023-05-08 01:44:58 1683510298 1014.3000 2023-05-08 01:43:58 1683510238 1014.2000 2023-05-08 01:42:58 1683510178 1014.1000 2023-05-08 01:41:59 1683510119 1014.1000 2023-05-08 01:40:58 1683510058 1014.1000 2023-05-08 01:39:58 1683509998 1014.1000 2023-05-08 01:38:58 1683509938 1014.1000 2023-05-08 01:37:58 1683509878 1014.0000 2023-05-08 01:36:59 1683509819 1014.1000 2023-05-08 01:35:58 1683509758 1014.1000 2023-05-08 01:34:58 1683509698 1014.0000 2023-05-08 01:33:58 1683509638 1014.1000 2023-05-08 01:32:59 1683509579 1014.2000 2023-05-08 01:31:58 1683509518 1014.2000 2023-05-08 01:30:58 1683509458 1014.2000 2023-05-08 01:29:58 1683509398 1014.2000 2023-05-08 01:28:58 1683509338 1014.2000 2023-05-08 01:27:59 1683509279 1014.1000 2023-05-08 01:26:58 1683509218 1014.1000 2023-05-08 01:25:58 1683509158 1014.1000 2023-05-08 01:24:58 1683509098 1014.0000 2023-05-08 01:23:59 1683509039 1014.0000 2023-05-08 01:22:58 1683508978 1014.1000 2023-05-08 01:21:58 1683508918 1014.0000 2023-05-08 01:20:58 1683508858 1014.0000 2023-05-08 01:19:58 1683508798 1013.9000 2023-05-08 01:18:59 1683508739 1014.0000 2023-05-08 01:17:58 1683508678 1014.0000 2023-05-08 01:16:58 1683508618 1014.0000 2023-05-08 01:15:58 1683508558 1014.1000 2023-05-08 01:14:58 1683508498 1014.0000 2023-05-08 01:13:59 1683508439 1014.1000 2023-05-08 01:12:58 1683508378 1014.1000 2023-05-08 01:11:58 1683508318 1014.1000 2023-05-08 01:10:58 1683508258 1014.1000 2023-05-08 01:09:58 1683508198 1014.2000 2023-05-08 01:08:59 1683508139 1014.2000 2023-05-08 01:07:58 1683508078 1014.2000 2023-05-08 01:06:58 1683508018 1014.2000 2023-05-08 01:05:58 1683507958 1014.1000 2023-05-08 01:04:59 1683507899 1014.1000 2023-05-08 01:03:58 1683507838 1014.0000 2023-05-08 01:02:58 1683507778 1014.1000 2023-05-08 01:01:58 1683507718 1014.1000 2023-05-08 01:00:58 1683507658 1014.1000 2023-05-08 00:59:59 1683507599 1014.2000 2023-05-08 00:58:58 1683507538 1014.2000 2023-05-08 00:57:58 1683507478 1014.2000 2023-05-08 00:56:58 1683507418 1014.1000 2023-05-08 00:55:58 1683507358 1013.9000 2023-05-08 00:54:59 1683507299 1013.9000 2023-05-08 00:53:58 1683507238 1013.9000 2023-05-08 00:52:58 1683507178 1014.0000 2023-05-08 00:51:58 1683507118 1014.0000 2023-05-08 00:50:58 1683507058 1014.0000 2023-05-08 00:49:59 1683506999 1014.2000 2023-05-08 00:48:58 1683506938 1014.1000 2023-05-08 00:47:58 1683506878 1014.2000 2023-05-08 00:46:58 1683506818 1014.1000 2023-05-08 00:45:58 1683506758 1014.1000 2023-05-08 00:44:59 1683506699 1014.1000 2023-05-08 00:43:58 1683506638 1014.1000 2023-05-08 00:42:58 1683506578 1014.0000 2023-05-08 00:41:58 1683506518 1014.1000 2023-05-08 00:40:59 1683506459 1014.0000 2023-05-08 00:39:58 1683506398 1014.0000 2023-05-08 00:38:58 1683506338 1014.0000 2023-05-08 00:37:58 1683506278 1014.0000 2023-05-08 00:36:58 1683506218 1014.0000 2023-05-08 00:35:59 1683506159 1014.0000 2023-05-08 00:34:58 1683506098 1014.0000 2023-05-08 00:33:58 1683506038 1014.0000 2023-05-08 00:32:58 1683505978 1014.0000 2023-05-08 00:31:58 1683505918 1013.9000 2023-05-08 00:30:59 1683505859 1013.9000 2023-05-08 00:29:58 1683505798 1013.9000 2023-05-08 00:28:58 1683505738 1013.9000 2023-05-08 00:27:58 1683505678 1013.9000 2023-05-08 00:26:58 1683505618 1013.8000 2023-05-08 00:25:59 1683505559 1013.9000 2023-05-08 00:24:58 1683505498 1013.9000 2023-05-08 00:23:58 1683505438 1013.8000 2023-05-08 00:22:58 1683505378 1013.9000 2023-05-08 00:21:58 1683505318 1013.9000 2023-05-08 00:20:59 1683505259 1013.8000 2023-05-08 00:19:58 1683505198 1013.8000 2023-05-08 00:18:58 1683505138 1013.8000 2023-05-08 00:17:58 1683505078 1013.8000 2023-05-08 00:16:59 1683505019 1013.7000 2023-05-08 00:15:58 1683504958 1013.7000 2023-05-08 00:14:58 1683504898 1013.7000 2023-05-08 00:13:58 1683504838 1013.7000 2023-05-08 00:12:58 1683504778 1013.7000 2023-05-08 00:11:59 1683504719 1013.7000 2023-05-08 00:10:58 1683504658 1013.7000 2023-05-08 00:09:58 1683504598 1013.8000 2023-05-08 00:08:58 1683504538 1013.7000 2023-05-08 00:07:58 1683504478 1013.8000 2023-05-08 00:06:59 1683504419 1013.8000 2023-05-08 00:05:58 1683504358 1013.7000 2023-05-08 00:04:58 1683504298 1013.8000 2023-05-08 00:03:58 1683504238 1013.8000 2023-05-08 00:02:58 1683504178 1013.7000 2023-05-08 00:01:59 1683504119 1013.7000 2023-05-08 00:00:58 1683504058 1013.7000