#Date Unixtime Value #------------------------------------------------- 2023-05-05 23:59:58 1683331198 1013.9000 2023-05-05 23:58:59 1683331139 1014.0000 2023-05-05 23:57:58 1683331078 1014.0000 2023-05-05 23:56:58 1683331018 1014.0000 2023-05-05 23:55:58 1683330958 1013.9000 2023-05-05 23:54:58 1683330898 1014.0000 2023-05-05 23:53:59 1683330839 1014.0000 2023-05-05 23:52:58 1683330778 1014.0000 2023-05-05 23:51:58 1683330718 1014.0000 2023-05-05 23:50:58 1683330658 1014.0000 2023-05-05 23:49:59 1683330599 1014.0000 2023-05-05 23:47:58 1683330478 1014.0000 2023-05-05 23:46:58 1683330418 1014.1000 2023-05-05 23:45:58 1683330358 1014.1000 2023-05-05 23:44:59 1683330299 1014.1000 2023-05-05 23:43:58 1683330238 1014.0000 2023-05-05 23:42:58 1683330178 1014.1000 2023-05-05 23:41:58 1683330118 1014.1000 2023-05-05 23:40:58 1683330058 1014.1000 2023-05-05 23:39:59 1683329999 1014.1000 2023-05-05 23:38:58 1683329938 1014.1000 2023-05-05 23:37:58 1683329878 1014.1000 2023-05-05 23:36:58 1683329818 1014.1000 2023-05-05 23:35:58 1683329758 1014.0000 2023-05-05 23:34:59 1683329699 1014.1000 2023-05-05 23:33:58 1683329638 1014.1000 2023-05-05 23:32:58 1683329578 1014.1000 2023-05-05 23:31:58 1683329518 1014.1000 2023-05-05 23:30:59 1683329459 1014.2000 2023-05-05 23:29:58 1683329398 1014.1000 2023-05-05 23:28:58 1683329338 1014.1000 2023-05-05 23:27:58 1683329278 1014.1000 2023-05-05 23:26:58 1683329218 1014.1000 2023-05-05 23:25:59 1683329159 1014.1000 2023-05-05 23:24:58 1683329098 1014.1000 2023-05-05 23:23:58 1683329038 1014.1000 2023-05-05 23:22:58 1683328978 1014.1000 2023-05-05 23:21:58 1683328918 1014.1000 2023-05-05 23:20:59 1683328859 1014.1000 2023-05-05 23:19:58 1683328798 1014.1000 2023-05-05 23:18:58 1683328738 1014.1000 2023-05-05 23:17:58 1683328678 1014.1000 2023-05-05 23:16:58 1683328618 1014.2000 2023-05-05 23:15:59 1683328559 1014.2000 2023-05-05 23:14:58 1683328498 1014.2000 2023-05-05 23:13:58 1683328438 1014.1000 2023-05-05 23:12:58 1683328378 1014.2000 2023-05-05 23:11:59 1683328319 1014.2000 2023-05-05 23:10:58 1683328258 1014.2000 2023-05-05 23:09:58 1683328198 1014.2000 2023-05-05 23:08:58 1683328138 1014.2000 2023-05-05 23:05:58 1683327958 1014.2000 2023-05-05 23:04:58 1683327898 1014.2000 2023-05-05 23:03:58 1683327838 1014.2000 2023-05-05 23:02:58 1683327778 1014.2000 2023-05-05 23:01:59 1683327719 1014.2000 2023-05-05 23:00:58 1683327658 1014.2000 2023-05-05 22:59:58 1683327598 1014.3000 2023-05-05 22:58:58 1683327538 1014.2000 2023-05-05 22:57:59 1683327479 1014.3000 2023-05-05 22:56:58 1683327418 1014.3000 2023-05-05 22:55:58 1683327358 1014.3000 2023-05-05 22:54:58 1683327298 1014.3000 2023-05-05 22:53:58 1683327238 1014.3000 2023-05-05 22:52:59 1683327179 1014.3000 2023-05-05 22:51:58 1683327118 1014.3000 2023-05-05 22:50:58 1683327058 1014.3000 2023-05-05 22:49:58 1683326998 1014.3000 2023-05-05 22:48:58 1683326938 1014.3000 2023-05-05 22:47:59 1683326879 1014.3000 2023-05-05 22:46:58 1683326818 1014.3000 2023-05-05 22:45:58 1683326758 1014.3000 2023-05-05 22:44:58 1683326698 1014.3000 2023-05-05 22:43:58 1683326638 1014.3000 2023-05-05 22:42:59 1683326579 1014.4000 2023-05-05 22:41:58 1683326518 1014.4000 2023-05-05 22:40:58 1683326458 1014.4000 2023-05-05 22:39:58 1683326398 1014.4000 2023-05-05 22:38:59 1683326339 1014.4000 2023-05-05 22:37:58 1683326278 1014.4000 2023-05-05 22:36:58 1683326218 1014.4000 2023-05-05 22:35:58 1683326158 1014.4000 2023-05-05 22:34:58 1683326098 1014.3000 2023-05-05 22:33:59 1683326039 1014.3000 2023-05-05 22:32:58 1683325978 1014.4000 2023-05-05 22:31:58 1683325918 1014.3000 2023-05-05 22:30:58 1683325858 1014.4000 2023-05-05 22:29:58 1683325798 1014.3000 2023-05-05 22:28:59 1683325739 1014.3000 2023-05-05 22:27:58 1683325678 1014.3000 2023-05-05 22:26:58 1683325618 1014.3000 2023-05-05 22:25:58 1683325558 1014.3000 2023-05-05 22:24:58 1683325498 1014.3000 2023-05-05 22:23:59 1683325439 1014.3000 2023-05-05 22:22:58 1683325378 1014.4000 2023-05-05 22:21:58 1683325318 1014.3000 2023-05-05 22:20:58 1683325258 1014.3000 2023-05-05 22:19:59 1683325199 1014.3000 2023-05-05 22:18:58 1683325138 1014.3000 2023-05-05 22:17:58 1683325078 1014.4000 2023-05-05 22:16:58 1683325018 1014.4000 2023-05-05 22:15:58 1683324958 1014.3000 2023-05-05 22:14:59 1683324899 1014.3000 2023-05-05 22:13:58 1683324838 1014.4000 2023-05-05 22:12:58 1683324778 1014.4000 2023-05-05 22:11:58 1683324718 1014.3000 2023-05-05 22:10:58 1683324658 1014.3000 2023-05-05 22:09:59 1683324599 1014.3000 2023-05-05 22:08:58 1683324538 1014.4000 2023-05-05 22:07:58 1683324478 1014.2000 2023-05-05 22:06:58 1683324418 1014.3000 2023-05-05 22:05:58 1683324358 1014.3000 2023-05-05 22:04:59 1683324299 1014.2000 2023-05-05 22:03:58 1683324238 1014.3000 2023-05-05 22:02:58 1683324178 1014.3000 2023-05-05 22:01:58 1683324118 1014.3000 2023-05-05 22:00:59 1683324059 1014.3000 2023-05-05 21:59:58 1683323998 1014.2000 2023-05-05 21:58:58 1683323938 1014.3000 2023-05-05 21:57:58 1683323878 1014.2000 2023-05-05 21:56:58 1683323818 1014.3000 2023-05-05 21:55:59 1683323759 1014.3000 2023-05-05 21:54:58 1683323698 1014.2000 2023-05-05 21:53:58 1683323638 1014.2000 2023-05-05 21:52:58 1683323578 1014.2000 2023-05-05 21:51:58 1683323518 1014.2000 2023-05-05 21:50:59 1683323459 1014.3000 2023-05-05 21:49:58 1683323398 1014.2000 2023-05-05 21:48:58 1683323338 1014.3000 2023-05-05 21:47:58 1683323278 1014.3000 2023-05-05 21:46:58 1683323218 1014.3000 2023-05-05 21:45:59 1683323159 1014.3000 2023-05-05 21:44:58 1683323098 1014.2000 2023-05-05 21:43:58 1683323038 1014.2000 2023-05-05 21:42:58 1683322978 1014.3000 2023-05-05 21:41:59 1683322919 1014.3000 2023-05-05 21:40:58 1683322858 1014.2000 2023-05-05 21:39:58 1683322798 1014.3000 2023-05-05 21:38:58 1683322738 1014.3000 2023-05-05 21:37:58 1683322678 1014.3000 2023-05-05 21:36:59 1683322619 1014.2000 2023-05-05 21:35:58 1683322558 1014.2000 2023-05-05 21:34:58 1683322498 1014.2000 2023-05-05 21:33:58 1683322438 1014.2000 2023-05-05 21:32:58 1683322378 1014.2000 2023-05-05 21:31:59 1683322319 1014.2000 2023-05-05 21:30:58 1683322258 1014.2000 2023-05-05 21:29:58 1683322198 1014.1000 2023-05-05 21:28:58 1683322138 1014.2000 2023-05-05 21:27:58 1683322078 1014.2000 2023-05-05 21:26:59 1683322019 1014.3000 2023-05-05 21:25:58 1683321958 1014.3000 2023-05-05 21:24:58 1683321898 1014.2000 2023-05-05 21:23:58 1683321838 1014.3000 2023-05-05 21:22:58 1683321778 1014.2000 2023-05-05 21:21:59 1683321719 1014.3000 2023-05-05 21:20:58 1683321658 1014.2000 2023-05-05 21:19:58 1683321598 1014.3000 2023-05-05 21:18:58 1683321538 1014.2000 2023-05-05 21:17:59 1683321479 1014.3000 2023-05-05 21:16:58 1683321418 1014.3000 2023-05-05 21:15:58 1683321358 1014.3000 2023-05-05 21:14:58 1683321298 1014.4000 2023-05-05 21:13:58 1683321238 1014.3000 2023-05-05 21:12:59 1683321179 1014.3000 2023-05-05 21:11:58 1683321118 1014.3000 2023-05-05 21:10:58 1683321058 1014.3000 2023-05-05 21:09:58 1683320998 1014.4000 2023-05-05 21:08:58 1683320938 1014.3000 2023-05-05 21:07:59 1683320879 1014.3000 2023-05-05 21:06:58 1683320818 1014.3000 2023-05-05 21:05:58 1683320758 1014.4000 2023-05-05 21:04:58 1683320698 1014.4000 2023-05-05 21:03:59 1683320639 1014.4000 2023-05-05 21:02:58 1683320578 1014.3000 2023-05-05 21:01:58 1683320518 1014.3000 2023-05-05 21:00:58 1683320458 1014.4000 2023-05-05 20:59:58 1683320398 1014.4000 2023-05-05 20:58:59 1683320339 1014.3000 2023-05-05 20:57:58 1683320278 1014.4000 2023-05-05 20:56:58 1683320218 1014.3000 2023-05-05 20:55:58 1683320158 1014.3000 2023-05-05 20:54:58 1683320098 1014.4000 2023-05-05 20:53:59 1683320039 1014.3000 2023-05-05 20:52:58 1683319978 1014.4000 2023-05-05 20:51:58 1683319918 1014.4000 2023-05-05 20:50:58 1683319858 1014.4000 2023-05-05 20:49:59 1683319799 1014.4000 2023-05-05 20:48:58 1683319738 1014.4000 2023-05-05 20:47:58 1683319678 1014.4000 2023-05-05 20:46:58 1683319618 1014.4000 2023-05-05 20:45:58 1683319558 1014.4000 2023-05-05 20:44:59 1683319499 1014.4000 2023-05-05 20:43:58 1683319438 1014.3000 2023-05-05 20:42:58 1683319378 1014.4000 2023-05-05 20:41:58 1683319318 1014.4000 2023-05-05 20:40:58 1683319258 1014.4000 2023-05-05 20:39:59 1683319199 1014.3000 2023-05-05 20:38:58 1683319138 1014.4000 2023-05-05 20:37:58 1683319078 1014.4000 2023-05-05 20:36:58 1683319018 1014.4000 2023-05-05 20:35:58 1683318958 1014.4000 2023-05-05 20:34:59 1683318899 1014.4000 2023-05-05 20:33:58 1683318838 1014.4000 2023-05-05 20:32:58 1683318778 1014.4000 2023-05-05 20:31:58 1683318718 1014.4000 2023-05-05 20:30:59 1683318659 1014.3000 2023-05-05 20:29:58 1683318598 1014.4000 2023-05-05 20:28:58 1683318538 1014.3000 2023-05-05 20:27:58 1683318478 1014.4000 2023-05-05 20:26:58 1683318418 1014.3000 2023-05-05 20:25:59 1683318359 1014.4000 2023-05-05 20:24:58 1683318298 1014.3000 2023-05-05 20:23:58 1683318238 1014.3000 2023-05-05 20:22:58 1683318178 1014.3000 2023-05-05 20:21:58 1683318118 1014.3000 2023-05-05 20:20:59 1683318059 1014.4000 2023-05-05 20:19:58 1683317998 1014.3000 2023-05-05 20:18:58 1683317938 1014.3000 2023-05-05 20:17:58 1683317878 1014.3000 2023-05-05 20:16:58 1683317818 1014.4000 2023-05-05 20:15:59 1683317759 1014.4000 2023-05-05 20:14:58 1683317698 1014.3000 2023-05-05 20:13:58 1683317638 1014.4000 2023-05-05 20:12:58 1683317578 1014.3000 2023-05-05 20:11:59 1683317519 1014.3000 2023-05-05 20:10:58 1683317458 1014.4000 2023-05-05 20:09:58 1683317398 1014.4000 2023-05-05 20:08:58 1683317338 1014.3000 2023-05-05 20:07:58 1683317278 1014.3000 2023-05-05 20:06:59 1683317219 1014.4000 2023-05-05 20:05:58 1683317158 1014.3000 2023-05-05 20:04:58 1683317098 1014.3000 2023-05-05 20:03:58 1683317038 1014.3000 2023-05-05 20:02:58 1683316978 1014.4000 2023-05-05 20:01:59 1683316919 1014.4000 2023-05-05 20:00:58 1683316858 1014.4000 2023-05-05 19:59:58 1683316798 1014.4000 2023-05-05 19:58:58 1683316738 1014.4000 2023-05-05 19:57:58 1683316678 1014.4000 2023-05-05 19:56:59 1683316619 1014.4000 2023-05-05 19:55:58 1683316558 1014.4000 2023-05-05 19:54:58 1683316498 1014.5000 2023-05-05 19:53:58 1683316438 1014.4000 2023-05-05 19:52:59 1683316379 1014.4000 2023-05-05 19:51:58 1683316318 1014.4000 2023-05-05 19:50:58 1683316258 1014.4000 2023-05-05 19:49:58 1683316198 1014.4000 2023-05-05 19:48:58 1683316138 1014.4000 2023-05-05 19:47:59 1683316079 1014.4000 2023-05-05 19:46:58 1683316018 1014.4000 2023-05-05 19:45:58 1683315958 1014.4000 2023-05-05 19:44:58 1683315898 1014.4000 2023-05-05 19:43:59 1683315839 1014.4000 2023-05-05 19:42:58 1683315778 1014.4000 2023-05-05 19:41:58 1683315718 1014.5000 2023-05-05 19:40:58 1683315658 1014.4000 2023-05-05 19:39:58 1683315598 1014.5000 2023-05-05 19:38:59 1683315539 1014.4000 2023-05-05 19:37:58 1683315478 1014.5000 2023-05-05 19:36:58 1683315418 1014.4000 2023-05-05 19:35:58 1683315358 1014.4000 2023-05-05 19:34:58 1683315298 1014.5000 2023-05-05 19:33:59 1683315239 1014.4000 2023-05-05 19:32:58 1683315178 1014.4000 2023-05-05 19:31:58 1683315118 1014.4000 2023-05-05 19:30:58 1683315058 1014.4000 2023-05-05 19:29:58 1683314998 1014.4000 2023-05-05 19:28:59 1683314939 1014.4000 2023-05-05 19:27:58 1683314878 1014.4000 2023-05-05 19:26:58 1683314818 1014.5000 2023-05-05 19:25:58 1683314758 1014.5000 2023-05-05 19:24:59 1683314699 1014.4000 2023-05-05 19:23:58 1683314638 1014.4000 2023-05-05 19:22:58 1683314578 1014.5000 2023-05-05 19:21:58 1683314518 1014.5000 2023-05-05 19:20:58 1683314458 1014.5000 2023-05-05 19:19:59 1683314399 1014.4000 2023-05-05 19:18:58 1683314338 1014.4000 2023-05-05 19:17:58 1683314278 1014.4000 2023-05-05 19:16:58 1683314218 1014.4000 2023-05-05 19:15:58 1683314158 1014.4000 2023-05-05 19:14:59 1683314099 1014.4000 2023-05-05 19:13:58 1683314038 1014.4000 2023-05-05 19:12:58 1683313978 1014.5000 2023-05-05 19:11:58 1683313918 1014.4000 2023-05-05 19:10:58 1683313858 1014.4000 2023-05-05 19:09:59 1683313799 1014.4000 2023-05-05 19:08:58 1683313738 1014.3000 2023-05-05 19:07:58 1683313678 1014.3000 2023-05-05 19:06:58 1683313618 1014.3000 2023-05-05 19:05:59 1683313559 1014.3000 2023-05-05 19:04:58 1683313498 1014.3000 2023-05-05 19:03:58 1683313438 1014.4000 2023-05-05 19:02:58 1683313378 1014.3000 2023-05-05 19:01:58 1683313318 1014.4000 2023-05-05 19:00:59 1683313259 1014.4000 2023-05-05 18:59:58 1683313198 1014.4000 2023-05-05 18:58:58 1683313138 1014.4000 2023-05-05 18:57:58 1683313078 1014.3000 2023-05-05 18:56:58 1683313018 1014.3000 2023-05-05 18:55:59 1683312959 1014.4000 2023-05-05 18:54:58 1683312898 1014.4000 2023-05-05 18:53:58 1683312838 1014.4000 2023-05-05 18:52:58 1683312778 1014.4000 2023-05-05 18:51:58 1683312718 1014.4000 2023-05-05 18:50:59 1683312659 1014.4000 2023-05-05 18:49:58 1683312598 1014.4000 2023-05-05 18:48:58 1683312538 1014.3000 2023-05-05 18:47:58 1683312478 1014.3000 2023-05-05 18:46:59 1683312419 1014.4000 2023-05-05 18:45:58 1683312358 1014.4000 2023-05-05 18:44:58 1683312298 1014.3000 2023-05-05 18:43:58 1683312238 1014.4000 2023-05-05 18:42:58 1683312178 1014.3000 2023-05-05 18:41:59 1683312119 1014.4000 2023-05-05 18:40:58 1683312058 1014.3000 2023-05-05 18:39:58 1683311998 1014.4000 2023-05-05 18:38:58 1683311938 1014.4000 2023-05-05 18:37:58 1683311878 1014.3000 2023-05-05 18:36:59 1683311819 1014.3000 2023-05-05 18:35:58 1683311758 1014.4000 2023-05-05 18:34:58 1683311698 1014.4000 2023-05-05 18:33:58 1683311638 1014.3000 2023-05-05 18:32:59 1683311579 1014.3000 2023-05-05 18:31:58 1683311518 1014.4000 2023-05-05 18:30:58 1683311458 1014.4000 2023-05-05 18:29:58 1683311398 1014.4000 2023-05-05 18:28:58 1683311338 1014.3000 2023-05-05 18:27:59 1683311279 1014.4000 2023-05-05 18:26:58 1683311218 1014.4000 2023-05-05 18:25:58 1683311158 1014.4000 2023-05-05 18:24:58 1683311098 1014.3000 2023-05-05 18:23:58 1683311038 1014.4000 2023-05-05 18:22:59 1683310979 1014.3000 2023-05-05 18:21:58 1683310918 1014.3000 2023-05-05 18:20:58 1683310858 1014.3000 2023-05-05 18:19:58 1683310798 1014.3000 2023-05-05 18:18:58 1683310738 1014.4000 2023-05-05 18:17:59 1683310679 1014.3000 2023-05-05 18:16:58 1683310618 1014.3000 2023-05-05 18:15:58 1683310558 1014.3000 2023-05-05 18:14:58 1683310498 1014.2000 2023-05-05 18:13:59 1683310439 1014.3000 2023-05-05 18:12:58 1683310378 1014.3000 2023-05-05 18:11:58 1683310318 1014.3000 2023-05-05 18:10:58 1683310258 1014.3000 2023-05-05 18:09:58 1683310198 1014.3000 2023-05-05 18:08:59 1683310139 1014.3000 2023-05-05 18:07:58 1683310078 1014.3000 2023-05-05 18:06:58 1683310018 1014.3000 2023-05-05 18:05:58 1683309958 1014.3000 2023-05-05 18:04:58 1683309898 1014.3000 2023-05-05 18:03:59 1683309839 1014.3000 2023-05-05 18:02:58 1683309778 1014.2000 2023-05-05 18:01:58 1683309718 1014.3000 2023-05-05 18:00:58 1683309658 1014.3000 2023-05-05 17:59:58 1683309598 1014.2000 2023-05-05 17:58:59 1683309539 1014.2000 2023-05-05 17:57:58 1683309478 1014.3000 2023-05-05 17:56:58 1683309418 1014.3000 2023-05-05 17:55:58 1683309358 1014.3000 2023-05-05 17:54:58 1683309298 1014.3000 2023-05-05 17:53:59 1683309239 1014.3000 2023-05-05 17:52:58 1683309178 1014.2000 2023-05-05 17:51:58 1683309118 1014.2000 2023-05-05 17:50:58 1683309058 1014.2000 2023-05-05 17:49:58 1683308998 1014.2000 2023-05-05 17:48:59 1683308939 1014.2000 2023-05-05 17:47:58 1683308878 1014.2000 2023-05-05 17:46:58 1683308818 1014.2000 2023-05-05 17:45:58 1683308758 1014.2000 2023-05-05 17:44:59 1683308699 1014.2000 2023-05-05 17:43:58 1683308638 1014.3000 2023-05-05 17:42:58 1683308578 1014.3000 2023-05-05 17:41:58 1683308518 1014.2000 2023-05-05 17:40:58 1683308458 1014.3000 2023-05-05 17:39:59 1683308399 1014.2000 2023-05-05 17:38:58 1683308338 1014.3000 2023-05-05 17:37:58 1683308278 1014.3000 2023-05-05 17:36:58 1683308218 1014.3000 2023-05-05 17:35:58 1683308158 1014.3000 2023-05-05 17:34:59 1683308099 1014.3000 2023-05-05 17:33:58 1683308038 1014.3000 2023-05-05 17:32:58 1683307978 1014.3000 2023-05-05 17:31:58 1683307918 1014.4000 2023-05-05 17:30:58 1683307858 1014.3000 2023-05-05 17:29:58 1683307798 1014.3000 2023-05-05 17:28:58 1683307738 1014.3000 2023-05-05 17:27:58 1683307678 1014.3000 2023-05-05 17:26:58 1683307618 1014.4000 2023-05-05 17:25:59 1683307559 1014.3000 2023-05-05 17:24:58 1683307498 1014.3000 2023-05-05 17:23:58 1683307438 1014.3000 2023-05-05 17:22:58 1683307378 1014.4000 2023-05-05 17:21:58 1683307318 1014.4000 2023-05-05 17:20:59 1683307259 1014.4000 2023-05-05 17:19:58 1683307198 1014.3000 2023-05-05 17:18:58 1683307138 1014.3000 2023-05-05 17:17:58 1683307078 1014.2000 2023-05-05 17:16:58 1683307018 1014.3000 2023-05-05 17:15:59 1683306959 1014.2000 2023-05-05 17:14:58 1683306898 1014.3000 2023-05-05 17:13:58 1683306838 1014.2000 2023-05-05 17:12:58 1683306778 1014.2000 2023-05-05 17:11:58 1683306718 1014.1000 2023-05-05 17:10:59 1683306659 1014.2000 2023-05-05 17:09:58 1683306598 1014.2000 2023-05-05 17:08:58 1683306538 1014.2000 2023-05-05 17:07:58 1683306478 1014.2000 2023-05-05 17:06:59 1683306419 1014.2000 2023-05-05 17:05:58 1683306358 1014.2000 2023-05-05 17:04:58 1683306298 1014.2000 2023-05-05 17:03:58 1683306238 1014.3000 2023-05-05 17:02:58 1683306178 1014.2000 2023-05-05 17:01:59 1683306119 1014.3000 2023-05-05 17:00:58 1683306058 1014.3000 2023-05-05 16:59:58 1683305998 1014.4000 2023-05-05 16:58:58 1683305938 1014.4000 2023-05-05 16:57:58 1683305878 1014.3000 2023-05-05 16:56:59 1683305819 1014.3000 2023-05-05 16:55:58 1683305758 1014.3000 2023-05-05 16:54:58 1683305698 1014.3000 2023-05-05 16:53:58 1683305638 1014.3000 2023-05-05 16:52:58 1683305578 1014.3000 2023-05-05 16:51:59 1683305519 1014.4000 2023-05-05 16:50:58 1683305458 1014.4000 2023-05-05 16:49:58 1683305398 1014.4000 2023-05-05 16:48:58 1683305338 1014.3000 2023-05-05 16:47:59 1683305279 1014.4000 2023-05-05 16:46:58 1683305218 1014.4000 2023-05-05 16:45:58 1683305158 1014.4000 2023-05-05 16:44:58 1683305098 1014.4000 2023-05-05 16:43:58 1683305038 1014.4000 2023-05-05 16:42:59 1683304979 1014.4000 2023-05-05 16:41:58 1683304918 1014.4000 2023-05-05 16:40:58 1683304858 1014.4000 2023-05-05 16:39:58 1683304798 1014.4000 2023-05-05 16:38:58 1683304738 1014.4000 2023-05-05 16:37:59 1683304679 1014.4000 2023-05-05 16:36:58 1683304618 1014.4000 2023-05-05 16:35:58 1683304558 1014.4000 2023-05-05 16:34:58 1683304498 1014.5000 2023-05-05 16:33:59 1683304439 1014.4000 2023-05-05 16:32:58 1683304378 1014.4000 2023-05-05 16:31:58 1683304318 1014.4000 2023-05-05 16:30:58 1683304258 1014.5000 2023-05-05 16:29:58 1683304198 1014.4000 2023-05-05 16:28:59 1683304139 1014.5000 2023-05-05 16:27:58 1683304078 1014.5000 2023-05-05 16:26:58 1683304018 1014.5000 2023-05-05 16:25:58 1683303958 1014.5000 2023-05-05 16:24:58 1683303898 1014.5000 2023-05-05 16:23:59 1683303839 1014.4000 2023-05-05 16:22:58 1683303778 1014.5000 2023-05-05 16:21:58 1683303718 1014.5000 2023-05-05 16:20:58 1683303658 1014.5000 2023-05-05 16:19:59 1683303599 1014.4000 2023-05-05 16:18:58 1683303538 1014.5000 2023-05-05 16:17:58 1683303478 1014.4000 2023-05-05 16:16:58 1683303418 1014.4000 2023-05-05 16:15:58 1683303358 1014.4000 2023-05-05 16:14:59 1683303299 1014.5000 2023-05-05 16:13:58 1683303238 1014.5000 2023-05-05 16:12:58 1683303178 1014.5000 2023-05-05 16:11:58 1683303118 1014.5000 2023-05-05 16:10:58 1683303058 1014.4000 2023-05-05 16:09:59 1683302999 1014.5000 2023-05-05 16:08:58 1683302938 1014.5000 2023-05-05 16:07:58 1683302878 1014.5000 2023-05-05 16:06:58 1683302818 1014.5000 2023-05-05 16:05:58 1683302758 1014.5000 2023-05-05 16:04:59 1683302699 1014.5000 2023-05-05 16:03:58 1683302638 1014.5000 2023-05-05 16:02:58 1683302578 1014.6000 2023-05-05 16:01:58 1683302518 1014.5000 2023-05-05 16:00:59 1683302459 1014.5000 2023-05-05 15:59:58 1683302398 1014.5000 2023-05-05 15:58:58 1683302338 1014.6000 2023-05-05 15:57:58 1683302278 1014.6000 2023-05-05 15:56:58 1683302218 1014.5000 2023-05-05 15:55:59 1683302159 1014.5000 2023-05-05 15:54:58 1683302098 1014.5000 2023-05-05 15:53:58 1683302038 1014.6000 2023-05-05 15:52:58 1683301978 1014.5000 2023-05-05 15:51:58 1683301918 1014.5000 2023-05-05 15:50:59 1683301859 1014.6000 2023-05-05 15:49:58 1683301798 1014.6000 2023-05-05 15:48:58 1683301738 1014.6000 2023-05-05 15:47:58 1683301678 1014.6000 2023-05-05 15:46:59 1683301619 1014.6000 2023-05-05 15:45:58 1683301558 1014.6000 2023-05-05 15:44:58 1683301498 1014.7000 2023-05-05 15:43:58 1683301438 1014.6000 2023-05-05 15:42:58 1683301378 1014.6000 2023-05-05 15:41:59 1683301319 1014.7000 2023-05-05 15:40:58 1683301258 1014.7000 2023-05-05 15:39:58 1683301198 1014.6000 2023-05-05 15:38:58 1683301138 1014.7000 2023-05-05 15:37:58 1683301078 1014.7000 2023-05-05 15:36:59 1683301019 1014.7000 2023-05-05 15:35:58 1683300958 1014.7000 2023-05-05 15:34:58 1683300898 1014.7000 2023-05-05 15:33:58 1683300838 1014.7000 2023-05-05 15:32:59 1683300779 1014.7000 2023-05-05 15:31:58 1683300718 1014.8000 2023-05-05 15:30:58 1683300658 1014.8000 2023-05-05 15:29:58 1683300598 1014.8000 2023-05-05 15:28:58 1683300538 1014.7000 2023-05-05 15:27:59 1683300479 1014.7000 2023-05-05 15:26:58 1683300418 1014.7000 2023-05-05 15:25:58 1683300358 1014.7000 2023-05-05 15:24:58 1683300298 1014.7000 2023-05-05 15:23:58 1683300238 1014.7000 2023-05-05 15:22:59 1683300179 1014.7000 2023-05-05 15:21:58 1683300118 1014.7000 2023-05-05 15:20:58 1683300058 1014.7000 2023-05-05 15:19:58 1683299998 1014.7000 2023-05-05 15:18:58 1683299938 1014.8000 2023-05-05 15:17:59 1683299879 1014.9000 2023-05-05 15:16:58 1683299818 1014.8000 2023-05-05 15:15:58 1683299758 1014.8000 2023-05-05 15:14:58 1683299698 1014.8000 2023-05-05 15:13:59 1683299639 1014.8000 2023-05-05 15:12:58 1683299578 1014.8000 2023-05-05 15:11:58 1683299518 1014.9000 2023-05-05 15:10:58 1683299458 1014.9000 2023-05-05 15:09:58 1683299398 1014.9000 2023-05-05 15:08:59 1683299339 1014.9000 2023-05-05 15:07:58 1683299278 1014.9000 2023-05-05 15:06:58 1683299218 1014.9000 2023-05-05 15:05:58 1683299158 1014.8000 2023-05-05 15:04:58 1683299098 1014.8000 2023-05-05 15:03:59 1683299039 1014.9000 2023-05-05 15:02:58 1683298978 1014.9000 2023-05-05 15:01:58 1683298918 1014.8000 2023-05-05 15:00:58 1683298858 1014.8000 2023-05-05 14:59:59 1683298799 1014.9000 2023-05-05 14:58:58 1683298738 1014.8000 2023-05-05 14:57:58 1683298678 1014.9000 2023-05-05 14:56:58 1683298618 1014.8000 2023-05-05 14:55:58 1683298558 1014.8000 2023-05-05 14:54:59 1683298499 1014.8000 2023-05-05 14:53:58 1683298438 1014.8000 2023-05-05 14:52:58 1683298378 1014.8000 2023-05-05 14:51:58 1683298318 1014.8000 2023-05-05 14:50:58 1683298258 1014.8000 2023-05-05 14:49:59 1683298199 1014.8000 2023-05-05 14:48:58 1683298138 1014.8000 2023-05-05 14:47:58 1683298078 1014.8000 2023-05-05 14:46:58 1683298018 1014.8000 2023-05-05 14:45:58 1683297958 1014.8000 2023-05-05 14:44:59 1683297899 1014.8000 2023-05-05 14:43:58 1683297838 1014.8000 2023-05-05 14:42:58 1683297778 1014.8000 2023-05-05 14:41:58 1683297718 1014.8000 2023-05-05 14:40:58 1683297658 1014.8000 2023-05-05 14:39:59 1683297599 1014.8000 2023-05-05 14:38:58 1683297538 1014.8000 2023-05-05 14:37:58 1683297478 1014.8000 2023-05-05 14:36:58 1683297418 1014.9000 2023-05-05 14:35:59 1683297359 1014.8000 2023-05-05 14:34:58 1683297298 1014.8000 2023-05-05 14:33:58 1683297238 1014.9000 2023-05-05 14:32:58 1683297178 1014.9000 2023-05-05 14:31:58 1683297118 1014.8000 2023-05-05 14:30:59 1683297059 1014.8000 2023-05-05 14:29:58 1683296998 1014.8000 2023-05-05 14:28:58 1683296938 1014.9000 2023-05-05 14:27:58 1683296878 1014.9000 2023-05-05 14:26:58 1683296818 1014.9000 2023-05-05 14:25:59 1683296759 1014.9000 2023-05-05 14:24:58 1683296698 1014.9000 2023-05-05 14:23:58 1683296638 1014.9000 2023-05-05 14:22:58 1683296578 1014.8000 2023-05-05 14:20:58 1683296458 1014.9000 2023-05-05 14:20:58 1683296458 1014.9000 2023-05-05 14:19:58 1683296398 1015.0000 2023-05-05 14:18:58 1683296338 1015.0000 2023-05-05 14:17:58 1683296278 1014.9000 2023-05-05 14:16:59 1683296219 1015.0000 2023-05-05 14:15:58 1683296158 1015.0000 2023-05-05 14:14:58 1683296098 1014.9000 2023-05-05 14:13:58 1683296038 1015.0000 2023-05-05 14:12:58 1683295978 1015.0000 2023-05-05 14:11:59 1683295919 1015.0000 2023-05-05 14:10:58 1683295858 1015.0000 2023-05-05 14:09:58 1683295798 1015.0000 2023-05-05 14:08:58 1683295738 1015.0000 2023-05-05 14:07:59 1683295679 1015.0000 2023-05-05 14:06:58 1683295618 1015.1000 2023-05-05 14:05:58 1683295558 1015.0000 2023-05-05 14:04:58 1683295498 1015.1000 2023-05-05 14:03:58 1683295438 1015.0000 2023-05-05 14:02:59 1683295379 1015.1000 2023-05-05 14:01:58 1683295318 1015.1000 2023-05-05 14:00:58 1683295258 1015.1000 2023-05-05 13:59:58 1683295198 1015.1000 2023-05-05 13:58:58 1683295138 1015.1000 2023-05-05 13:57:59 1683295079 1015.1000 2023-05-05 13:56:58 1683295018 1015.2000 2023-05-05 13:55:58 1683294958 1015.2000 2023-05-05 13:54:58 1683294898 1015.2000 2023-05-05 13:53:59 1683294839 1015.2000 2023-05-05 13:52:58 1683294778 1015.1000 2023-05-05 13:51:58 1683294718 1015.2000 2023-05-05 13:50:58 1683294658 1015.2000 2023-05-05 13:49:58 1683294598 1015.1000 2023-05-05 13:48:59 1683294539 1015.2000 2023-05-05 13:47:58 1683294478 1015.2000 2023-05-05 13:46:58 1683294418 1015.3000 2023-05-05 13:45:58 1683294358 1015.2000 2023-05-05 13:44:58 1683294298 1015.3000 2023-05-05 13:43:59 1683294239 1015.3000 2023-05-05 13:42:58 1683294178 1015.3000 2023-05-05 13:41:58 1683294118 1015.3000 2023-05-05 13:40:58 1683294058 1015.3000 2023-05-05 13:39:59 1683293999 1015.3000 2023-05-05 13:38:58 1683293938 1015.3000 2023-05-05 13:37:58 1683293878 1015.4000 2023-05-05 13:36:58 1683293818 1015.4000 2023-05-05 13:35:58 1683293758 1015.4000 2023-05-05 13:34:59 1683293699 1015.4000 2023-05-05 13:33:58 1683293638 1015.4000 2023-05-05 13:32:58 1683293578 1015.4000 2023-05-05 13:31:58 1683293518 1015.5000 2023-05-05 13:30:58 1683293458 1015.4000 2023-05-05 13:29:59 1683293399 1015.5000 2023-05-05 13:28:58 1683293338 1015.5000 2023-05-05 13:27:58 1683293278 1015.6000 2023-05-05 13:26:58 1683293218 1015.6000 2023-05-05 13:25:59 1683293159 1015.6000 2023-05-05 13:24:58 1683293098 1015.7000 2023-05-05 13:23:58 1683293038 1015.7000 2023-05-05 13:22:58 1683292978 1015.8000 2023-05-05 13:21:58 1683292918 1015.7000 2023-05-05 13:20:59 1683292859 1015.8000 2023-05-05 13:19:58 1683292798 1015.8000 2023-05-05 13:18:58 1683292738 1015.8000 2023-05-05 13:17:58 1683292678 1015.8000 2023-05-05 13:16:58 1683292618 1015.8000 2023-05-05 13:15:58 1683292558 1015.9000 2023-05-05 13:14:58 1683292498 1015.9000 2023-05-05 13:13:58 1683292438 1015.9000 2023-05-05 13:12:58 1683292378 1015.8000 2023-05-05 13:11:59 1683292319 1015.9000 2023-05-05 13:10:58 1683292258 1015.9000 2023-05-05 13:09:58 1683292198 1015.9000 2023-05-05 13:08:58 1683292138 1015.9000 2023-05-05 13:07:58 1683292078 1015.9000 2023-05-05 13:06:59 1683292019 1016.0000 2023-05-05 13:05:58 1683291958 1016.0000 2023-05-05 13:04:58 1683291898 1016.0000 2023-05-05 13:03:58 1683291838 1016.1000 2023-05-05 13:02:58 1683291778 1016.0000 2023-05-05 13:01:59 1683291719 1016.1000 2023-05-05 13:00:58 1683291658 1016.0000 2023-05-05 12:59:58 1683291598 1016.1000 2023-05-05 12:58:58 1683291538 1016.1000 2023-05-05 12:57:59 1683291479 1016.1000 2023-05-05 12:56:58 1683291418 1016.1000 2023-05-05 12:55:58 1683291358 1016.1000 2023-05-05 12:54:58 1683291298 1016.1000 2023-05-05 12:53:58 1683291238 1016.1000 2023-05-05 12:52:58 1683291178 1016.0000 2023-05-05 12:51:59 1683291119 1016.1000 2023-05-05 12:50:58 1683291058 1016.1000 2023-05-05 12:49:58 1683290998 1016.2000 2023-05-05 12:48:58 1683290938 1016.2000 2023-05-05 12:47:59 1683290879 1016.2000 2023-05-05 12:46:58 1683290818 1016.2000 2023-05-05 12:45:58 1683290758 1016.2000 2023-05-05 12:44:58 1683290698 1016.2000 2023-05-05 12:43:58 1683290638 1016.2000 2023-05-05 12:42:59 1683290579 1016.2000 2023-05-05 12:41:58 1683290518 1016.3000 2023-05-05 12:40:58 1683290458 1016.3000 2023-05-05 12:39:58 1683290398 1016.3000 2023-05-05 12:38:58 1683290338 1016.3000 2023-05-05 12:37:59 1683290279 1016.2000 2023-05-05 12:36:58 1683290218 1016.3000 2023-05-05 12:35:58 1683290158 1016.3000 2023-05-05 12:34:58 1683290098 1016.3000 2023-05-05 12:33:59 1683290039 1016.3000 2023-05-05 12:32:58 1683289978 1016.4000 2023-05-05 12:31:58 1683289918 1016.3000 2023-05-05 12:30:58 1683289858 1016.4000 2023-05-05 12:29:58 1683289798 1016.4000 2023-05-05 12:28:59 1683289739 1016.4000 2023-05-05 12:27:58 1683289678 1016.4000 2023-05-05 12:26:58 1683289618 1016.4000 2023-05-05 12:25:58 1683289558 1016.4000 2023-05-05 12:24:58 1683289498 1016.4000 2023-05-05 12:23:59 1683289439 1016.4000 2023-05-05 12:22:58 1683289378 1016.4000 2023-05-05 12:21:58 1683289318 1016.4000 2023-05-05 12:20:58 1683289258 1016.4000 2023-05-05 12:19:58 1683289198 1016.4000 2023-05-05 12:18:59 1683289139 1016.4000 2023-05-05 12:17:58 1683289078 1016.5000 2023-05-05 12:16:58 1683289018 1016.5000 2023-05-05 12:15:58 1683288958 1016.4000 2023-05-05 12:14:59 1683288899 1016.5000 2023-05-05 12:13:58 1683288838 1016.5000 2023-05-05 12:12:58 1683288778 1016.5000 2023-05-05 12:11:58 1683288718 1016.5000 2023-05-05 12:10:58 1683288658 1016.4000 2023-05-05 12:09:59 1683288599 1016.4000 2023-05-05 12:08:58 1683288538 1016.5000 2023-05-05 12:07:58 1683288478 1016.5000 2023-05-05 12:06:58 1683288418 1016.5000 2023-05-05 12:05:58 1683288358 1016.4000 2023-05-05 12:04:59 1683288299 1016.4000 2023-05-05 12:03:58 1683288238 1016.5000 2023-05-05 12:02:58 1683288178 1016.5000 2023-05-05 12:01:58 1683288118 1016.5000 2023-05-05 12:00:59 1683288059 1016.6000 2023-05-05 11:59:58 1683287998 1016.6000 2023-05-05 11:58:58 1683287938 1016.6000 2023-05-05 11:57:58 1683287878 1016.6000 2023-05-05 11:56:58 1683287818 1016.5000 2023-05-05 11:55:59 1683287759 1016.6000 2023-05-05 11:54:58 1683287698 1016.6000 2023-05-05 11:53:58 1683287638 1016.6000 2023-05-05 11:52:58 1683287578 1016.6000 2023-05-05 11:51:58 1683287518 1016.6000 2023-05-05 11:50:59 1683287459 1016.6000 2023-05-05 11:49:58 1683287398 1016.7000 2023-05-05 11:48:58 1683287338 1016.7000 2023-05-05 11:47:58 1683287278 1016.7000 2023-05-05 11:46:58 1683287218 1016.6000 2023-05-05 11:45:59 1683287159 1016.7000 2023-05-05 11:44:58 1683287098 1016.7000 2023-05-05 11:43:58 1683287038 1016.7000 2023-05-05 11:42:58 1683286978 1016.7000 2023-05-05 11:41:59 1683286919 1016.7000 2023-05-05 11:40:58 1683286858 1016.7000 2023-05-05 11:39:58 1683286798 1016.7000 2023-05-05 11:38:58 1683286738 1016.7000 2023-05-05 11:37:58 1683286678 1016.7000 2023-05-05 11:36:59 1683286619 1016.7000 2023-05-05 11:35:58 1683286558 1016.7000 2023-05-05 11:34:58 1683286498 1016.7000 2023-05-05 11:32:58 1683286378 1016.7000 2023-05-05 11:32:58 1683286378 1016.7000 2023-05-05 11:31:58 1683286318 1016.6000 2023-05-05 11:30:58 1683286258 1016.7000 2023-05-05 11:29:58 1683286198 1016.7000 2023-05-05 11:28:59 1683286139 1016.8000 2023-05-05 11:27:58 1683286078 1016.7000 2023-05-05 11:26:58 1683286018 1016.7000 2023-05-05 11:25:58 1683285958 1016.7000 2023-05-05 11:24:59 1683285899 1016.7000 2023-05-05 11:23:58 1683285838 1016.7000 2023-05-05 11:22:58 1683285778 1016.7000 2023-05-05 11:21:58 1683285718 1016.7000 2023-05-05 11:20:58 1683285658 1016.7000 2023-05-05 11:19:59 1683285599 1016.7000 2023-05-05 11:18:58 1683285538 1016.8000 2023-05-05 11:17:58 1683285478 1016.7000 2023-05-05 11:16:58 1683285418 1016.8000 2023-05-05 11:15:59 1683285359 1016.8000 2023-05-05 11:14:58 1683285298 1016.8000 2023-05-05 11:13:58 1683285238 1016.8000 2023-05-05 11:12:58 1683285178 1016.8000 2023-05-05 11:11:58 1683285118 1016.9000 2023-05-05 11:10:59 1683285059 1016.9000 2023-05-05 11:09:58 1683284998 1017.0000 2023-05-05 11:08:58 1683284938 1016.9000 2023-05-05 11:07:58 1683284878 1017.0000 2023-05-05 11:06:58 1683284818 1017.0000 2023-05-05 11:05:59 1683284759 1017.0000 2023-05-05 11:04:58 1683284698 1017.0000 2023-05-05 11:03:58 1683284638 1017.1000 2023-05-05 11:02:58 1683284578 1017.0000 2023-05-05 11:01:59 1683284519 1017.1000 2023-05-05 11:00:58 1683284458 1017.1000 2023-05-05 10:59:58 1683284398 1017.1000 2023-05-05 10:58:58 1683284338 1017.1000 2023-05-05 10:57:58 1683284278 1017.1000 2023-05-05 10:56:59 1683284219 1017.1000 2023-05-05 10:55:58 1683284158 1017.1000 2023-05-05 10:54:58 1683284098 1017.1000 2023-05-05 10:53:58 1683284038 1017.1000 2023-05-05 10:52:58 1683283978 1017.1000 2023-05-05 10:51:59 1683283919 1017.2000 2023-05-05 10:50:58 1683283858 1017.2000 2023-05-05 10:49:58 1683283798 1017.2000 2023-05-05 10:48:58 1683283738 1017.2000 2023-05-05 10:47:58 1683283678 1017.2000 2023-05-05 10:46:59 1683283619 1017.2000 2023-05-05 10:45:58 1683283558 1017.2000 2023-05-05 10:44:58 1683283498 1017.2000 2023-05-05 10:43:58 1683283438 1017.2000 2023-05-05 10:42:58 1683283378 1017.2000 2023-05-05 10:41:59 1683283319 1017.2000 2023-05-05 10:40:58 1683283258 1017.3000 2023-05-05 10:39:58 1683283198 1017.3000 2023-05-05 10:38:58 1683283138 1017.3000 2023-05-05 10:37:59 1683283079 1017.3000 2023-05-05 10:36:58 1683283018 1017.3000 2023-05-05 10:35:58 1683282958 1017.3000 2023-05-05 10:34:58 1683282898 1017.3000 2023-05-05 10:33:58 1683282838 1017.3000 2023-05-05 10:32:59 1683282779 1017.3000 2023-05-05 10:31:58 1683282718 1017.4000 2023-05-05 10:30:58 1683282658 1017.4000 2023-05-05 10:29:58 1683282598 1017.4000 2023-05-05 10:28:58 1683282538 1017.5000 2023-05-05 10:27:59 1683282479 1017.4000 2023-05-05 10:26:58 1683282418 1017.5000 2023-05-05 10:25:58 1683282358 1017.5000 2023-05-05 10:24:58 1683282298 1017.4000 2023-05-05 10:23:59 1683282239 1017.5000 2023-05-05 10:22:58 1683282178 1017.5000 2023-05-05 10:21:58 1683282118 1017.5000 2023-05-05 10:20:58 1683282058 1017.5000 2023-05-05 10:19:58 1683281998 1017.5000 2023-05-05 10:18:59 1683281939 1017.5000 2023-05-05 10:17:58 1683281878 1017.5000 2023-05-05 10:16:58 1683281818 1017.5000 2023-05-05 10:15:58 1683281758 1017.5000 2023-05-05 10:14:58 1683281698 1017.6000 2023-05-05 10:12:58 1683281578 1017.6000 2023-05-05 10:11:58 1683281518 1017.6000 2023-05-05 10:10:58 1683281458 1017.6000 2023-05-05 10:09:58 1683281398 1017.6000 2023-05-05 10:08:59 1683281339 1017.6000 2023-05-05 10:07:58 1683281278 1017.7000 2023-05-05 10:06:58 1683281218 1017.6000 2023-05-05 10:05:58 1683281158 1017.7000 2023-05-05 10:04:58 1683281098 1017.7000 2023-05-05 10:03:59 1683281039 1017.7000 2023-05-05 10:02:58 1683280978 1017.7000 2023-05-05 10:01:58 1683280918 1017.7000 2023-05-05 10:00:58 1683280858 1017.7000 2023-05-05 09:59:59 1683280799 1017.8000 2023-05-05 09:58:58 1683280738 1017.7000 2023-05-05 09:57:58 1683280678 1017.8000 2023-05-05 09:56:58 1683280618 1017.7000 2023-05-05 09:55:58 1683280558 1017.7000 2023-05-05 09:54:59 1683280499 1017.7000 2023-05-05 09:53:58 1683280438 1017.7000 2023-05-05 09:52:58 1683280378 1017.8000 2023-05-05 09:51:58 1683280318 1017.7000 2023-05-05 09:50:58 1683280258 1017.8000 2023-05-05 09:49:59 1683280199 1017.8000 2023-05-05 09:48:58 1683280138 1017.8000 2023-05-05 09:47:58 1683280078 1017.8000 2023-05-05 09:46:58 1683280018 1017.7000 2023-05-05 09:45:58 1683279958 1017.8000 2023-05-05 09:44:59 1683279899 1017.7000 2023-05-05 09:43:58 1683279838 1017.8000 2023-05-05 09:42:58 1683279778 1017.8000 2023-05-05 09:41:58 1683279718 1017.8000 2023-05-05 09:40:59 1683279659 1017.8000 2023-05-05 09:39:58 1683279598 1017.9000 2023-05-05 09:38:58 1683279538 1017.9000 2023-05-05 09:37:58 1683279478 1017.8000 2023-05-05 09:36:58 1683279418 1017.8000 2023-05-05 09:35:59 1683279359 1017.9000 2023-05-05 09:34:58 1683279298 1017.9000 2023-05-05 09:33:58 1683279238 1017.9000 2023-05-05 09:32:58 1683279178 1017.8000 2023-05-05 09:31:59 1683279119 1017.8000 2023-05-05 09:30:58 1683279058 1017.9000 2023-05-05 09:29:58 1683278998 1017.9000 2023-05-05 09:28:58 1683278938 1017.9000 2023-05-05 09:27:58 1683278878 1017.9000 2023-05-05 09:26:59 1683278819 1017.8000 2023-05-05 09:25:58 1683278758 1017.8000 2023-05-05 09:24:58 1683278698 1017.9000 2023-05-05 09:23:58 1683278638 1017.9000 2023-05-05 09:22:58 1683278578 1017.9000 2023-05-05 09:21:59 1683278519 1017.9000 2023-05-05 09:20:58 1683278458 1018.0000 2023-05-05 09:19:58 1683278398 1017.9000 2023-05-05 09:18:58 1683278338 1018.0000 2023-05-05 09:17:58 1683278278 1017.9000 2023-05-05 09:16:59 1683278219 1018.0000 2023-05-05 09:15:58 1683278158 1017.9000 2023-05-05 09:14:58 1683278098 1018.0000 2023-05-05 09:13:58 1683278038 1017.9000 2023-05-05 09:12:59 1683277979 1018.0000 2023-05-05 09:11:58 1683277918 1018.0000 2023-05-05 09:10:58 1683277858 1017.9000 2023-05-05 09:09:58 1683277798 1018.0000 2023-05-05 09:08:58 1683277738 1018.0000 2023-05-05 09:07:59 1683277679 1018.0000 2023-05-05 09:06:58 1683277618 1018.0000 2023-05-05 09:05:58 1683277558 1018.0000 2023-05-05 09:04:58 1683277498 1018.0000 2023-05-05 09:03:58 1683277438 1018.0000 2023-05-05 09:02:59 1683277379 1018.0000 2023-05-05 09:01:58 1683277318 1018.0000 2023-05-05 09:00:58 1683277258 1018.0000 2023-05-05 08:59:58 1683277198 1018.1000 2023-05-05 08:58:58 1683277138 1018.0000 2023-05-05 08:57:59 1683277079 1018.0000 2023-05-05 08:56:58 1683277018 1018.0000 2023-05-05 08:55:58 1683276958 1018.1000 2023-05-05 08:54:58 1683276898 1018.0000 2023-05-05 08:53:59 1683276839 1018.0000 2023-05-05 08:52:58 1683276778 1018.0000 2023-05-05 08:51:58 1683276718 1018.1000 2023-05-05 08:50:58 1683276658 1018.0000 2023-05-05 08:49:58 1683276598 1018.0000 2023-05-05 08:48:59 1683276539 1018.0000 2023-05-05 08:47:58 1683276478 1018.0000 2023-05-05 08:46:58 1683276418 1018.0000 2023-05-05 08:45:58 1683276358 1017.9000 2023-05-05 08:44:58 1683276298 1018.0000 2023-05-05 08:43:59 1683276239 1018.0000 2023-05-05 08:42:58 1683276178 1018.0000 2023-05-05 08:41:58 1683276118 1018.0000 2023-05-05 08:40:58 1683276058 1018.0000 2023-05-05 08:39:58 1683275998 1018.0000 2023-05-05 08:38:59 1683275939 1018.0000 2023-05-05 08:37:58 1683275878 1018.0000 2023-05-05 08:36:58 1683275818 1018.0000 2023-05-05 08:35:58 1683275758 1018.0000 2023-05-05 08:34:59 1683275699 1018.0000 2023-05-05 08:33:58 1683275638 1018.0000 2023-05-05 08:32:58 1683275578 1018.0000 2023-05-05 08:31:58 1683275518 1018.1000 2023-05-05 08:30:58 1683275458 1018.0000 2023-05-05 08:29:59 1683275399 1018.1000 2023-05-05 08:28:58 1683275338 1018.0000 2023-05-05 08:27:58 1683275278 1018.0000 2023-05-05 08:26:58 1683275218 1018.0000 2023-05-05 08:25:58 1683275158 1018.0000 2023-05-05 08:24:59 1683275099 1018.1000 2023-05-05 08:23:58 1683275038 1018.0000 2023-05-05 08:22:58 1683274978 1018.0000 2023-05-05 08:21:58 1683274918 1018.0000 2023-05-05 08:20:59 1683274859 1018.0000 2023-05-05 08:19:58 1683274798 1018.1000 2023-05-05 08:18:58 1683274738 1018.0000 2023-05-05 08:17:58 1683274678 1018.1000 2023-05-05 08:16:58 1683274618 1018.0000 2023-05-05 08:15:59 1683274559 1018.0000 2023-05-05 08:14:58 1683274498 1018.0000 2023-05-05 08:13:58 1683274438 1018.1000 2023-05-05 08:12:58 1683274378 1018.1000 2023-05-05 08:11:58 1683274318 1018.0000 2023-05-05 08:10:59 1683274259 1018.1000 2023-05-05 08:09:58 1683274198 1018.0000 2023-05-05 08:08:58 1683274138 1018.0000 2023-05-05 08:07:58 1683274078 1018.1000 2023-05-05 08:06:59 1683274019 1018.1000 2023-05-05 08:05:58 1683273958 1018.1000 2023-05-05 08:04:58 1683273898 1018.0000 2023-05-05 08:03:58 1683273838 1018.1000 2023-05-05 08:02:58 1683273778 1018.1000 2023-05-05 08:01:59 1683273719 1018.1000 2023-05-05 08:00:58 1683273658 1018.1000 2023-05-05 07:59:58 1683273598 1018.1000 2023-05-05 07:58:58 1683273538 1018.0000 2023-05-05 07:57:58 1683273478 1018.1000 2023-05-05 07:56:59 1683273419 1018.0000 2023-05-05 07:55:58 1683273358 1018.0000 2023-05-05 07:54:58 1683273298 1018.0000 2023-05-05 07:53:58 1683273238 1018.1000 2023-05-05 07:52:58 1683273178 1018.1000 2023-05-05 07:51:59 1683273119 1018.1000 2023-05-05 07:50:58 1683273058 1018.1000 2023-05-05 07:49:58 1683272998 1018.0000 2023-05-05 07:48:58 1683272938 1018.0000 2023-05-05 07:47:59 1683272879 1018.1000 2023-05-05 07:46:58 1683272818 1018.0000 2023-05-05 07:45:58 1683272758 1018.0000 2023-05-05 07:44:58 1683272698 1018.0000 2023-05-05 07:43:58 1683272638 1018.0000 2023-05-05 07:42:59 1683272579 1018.0000 2023-05-05 07:41:58 1683272518 1018.1000 2023-05-05 07:40:58 1683272458 1018.0000 2023-05-05 07:39:58 1683272398 1018.0000 2023-05-05 07:38:58 1683272338 1018.0000 2023-05-05 07:37:59 1683272279 1018.1000 2023-05-05 07:36:58 1683272218 1018.0000 2023-05-05 07:35:58 1683272158 1018.0000 2023-05-05 07:34:58 1683272098 1018.0000 2023-05-05 07:33:59 1683272039 1018.0000 2023-05-05 07:32:58 1683271978 1018.1000 2023-05-05 07:31:58 1683271918 1018.1000 2023-05-05 07:30:58 1683271858 1018.1000 2023-05-05 07:29:58 1683271798 1018.1000 2023-05-05 07:28:59 1683271739 1018.1000 2023-05-05 07:27:58 1683271678 1018.1000 2023-05-05 07:26:58 1683271618 1018.1000 2023-05-05 07:25:58 1683271558 1018.1000 2023-05-05 07:24:58 1683271498 1018.1000 2023-05-05 07:23:59 1683271439 1018.1000 2023-05-05 07:22:58 1683271378 1018.1000 2023-05-05 07:21:58 1683271318 1018.2000 2023-05-05 07:20:58 1683271258 1018.1000 2023-05-05 07:19:59 1683271199 1018.1000 2023-05-05 07:17:58 1683271078 1018.1000 2023-05-05 07:16:58 1683271018 1018.1000 2023-05-05 07:15:58 1683270958 1018.0000 2023-05-05 07:14:59 1683270899 1018.1000 2023-05-05 07:13:58 1683270838 1018.1000 2023-05-05 07:12:58 1683270778 1018.1000 2023-05-05 07:11:58 1683270718 1018.1000 2023-05-05 07:10:58 1683270658 1018.1000 2023-05-05 07:09:59 1683270599 1018.1000 2023-05-05 07:08:58 1683270538 1018.1000 2023-05-05 07:07:58 1683270478 1018.0000 2023-05-05 07:06:58 1683270418 1018.1000 2023-05-05 07:05:58 1683270358 1018.1000 2023-05-05 07:04:59 1683270299 1018.1000 2023-05-05 07:03:58 1683270238 1018.1000 2023-05-05 07:02:58 1683270178 1018.1000 2023-05-05 07:01:58 1683270118 1018.1000 2023-05-05 07:00:59 1683270059 1018.1000 2023-05-05 06:59:58 1683269998 1018.1000 2023-05-05 06:58:58 1683269938 1018.0000 2023-05-05 06:57:58 1683269878 1018.1000 2023-05-05 06:56:58 1683269818 1018.1000 2023-05-05 06:55:59 1683269759 1018.1000 2023-05-05 06:54:58 1683269698 1018.1000 2023-05-05 06:53:58 1683269638 1018.1000 2023-05-05 06:52:58 1683269578 1018.1000 2023-05-05 06:51:58 1683269518 1018.1000 2023-05-05 06:50:59 1683269459 1018.1000 2023-05-05 06:49:58 1683269398 1018.2000 2023-05-05 06:48:58 1683269338 1018.1000 2023-05-05 06:47:58 1683269278 1018.0000 2023-05-05 06:46:59 1683269219 1018.1000 2023-05-05 06:45:58 1683269158 1018.1000 2023-05-05 06:44:58 1683269098 1018.1000 2023-05-05 06:43:58 1683269038 1018.1000 2023-05-05 06:42:58 1683268978 1018.1000 2023-05-05 06:41:59 1683268919 1018.1000 2023-05-05 06:40:58 1683268858 1018.1000 2023-05-05 06:39:58 1683268798 1018.1000 2023-05-05 06:38:58 1683268738 1018.1000 2023-05-05 06:37:58 1683268678 1018.1000 2023-05-05 06:36:59 1683268619 1018.1000 2023-05-05 06:35:58 1683268558 1018.0000 2023-05-05 06:34:58 1683268498 1018.1000 2023-05-05 06:33:58 1683268438 1018.1000 2023-05-05 06:32:58 1683268378 1018.1000 2023-05-05 06:31:59 1683268319 1018.1000 2023-05-05 06:30:58 1683268258 1018.0000 2023-05-05 06:29:58 1683268198 1018.0000 2023-05-05 06:28:58 1683268138 1018.1000 2023-05-05 06:27:58 1683268078 1018.0000 2023-05-05 06:26:59 1683268019 1018.1000 2023-05-05 06:25:58 1683267958 1018.1000 2023-05-05 06:24:58 1683267898 1018.0000 2023-05-05 06:23:58 1683267838 1018.0000 2023-05-05 06:22:59 1683267779 1018.0000 2023-05-05 06:21:58 1683267718 1018.1000 2023-05-05 06:20:58 1683267658 1018.1000 2023-05-05 06:19:58 1683267598 1018.0000 2023-05-05 06:18:58 1683267538 1018.0000 2023-05-05 06:17:59 1683267479 1018.0000 2023-05-05 06:16:58 1683267418 1018.0000 2023-05-05 06:15:58 1683267358 1018.0000 2023-05-05 06:14:58 1683267298 1018.0000 2023-05-05 06:13:59 1683267239 1018.0000 2023-05-05 06:12:58 1683267178 1018.0000 2023-05-05 06:11:58 1683267118 1018.0000 2023-05-05 06:10:58 1683267058 1018.1000 2023-05-05 06:09:58 1683266998 1017.9000 2023-05-05 06:08:59 1683266939 1017.9000 2023-05-05 06:07:58 1683266878 1018.0000 2023-05-05 06:06:58 1683266818 1017.9000 2023-05-05 06:05:58 1683266758 1017.9000 2023-05-05 06:04:58 1683266698 1017.9000 2023-05-05 06:03:59 1683266639 1018.0000 2023-05-05 06:02:58 1683266578 1017.9000 2023-05-05 06:01:58 1683266518 1018.0000 2023-05-05 06:00:58 1683266458 1017.9000 2023-05-05 05:59:58 1683266398 1018.0000 2023-05-05 05:58:59 1683266339 1017.9000 2023-05-05 05:57:58 1683266278 1018.0000 2023-05-05 05:56:58 1683266218 1018.0000 2023-05-05 05:55:58 1683266158 1017.9000 2023-05-05 05:54:59 1683266099 1018.0000 2023-05-05 05:53:58 1683266038 1017.9000 2023-05-05 05:52:58 1683265978 1017.9000 2023-05-05 05:51:58 1683265918 1017.9000 2023-05-05 05:50:58 1683265858 1017.9000 2023-05-05 05:49:59 1683265799 1017.9000 2023-05-05 05:48:58 1683265738 1017.9000 2023-05-05 05:47:58 1683265678 1018.0000 2023-05-05 05:46:58 1683265618 1017.9000 2023-05-05 05:45:58 1683265558 1017.9000 2023-05-05 05:44:59 1683265499 1018.0000 2023-05-05 05:43:58 1683265438 1017.9000 2023-05-05 05:42:58 1683265378 1017.9000 2023-05-05 05:41:58 1683265318 1017.9000 2023-05-05 05:40:59 1683265259 1017.9000 2023-05-05 05:39:58 1683265198 1017.9000 2023-05-05 05:38:58 1683265138 1017.9000 2023-05-05 05:37:58 1683265078 1018.0000 2023-05-05 05:36:58 1683265018 1017.9000 2023-05-05 05:35:59 1683264959 1017.9000 2023-05-05 05:34:58 1683264898 1017.9000 2023-05-05 05:33:58 1683264838 1017.8000 2023-05-05 05:32:58 1683264778 1017.8000 2023-05-05 05:31:58 1683264718 1017.8000 2023-05-05 05:30:59 1683264659 1017.8000 2023-05-05 05:29:58 1683264598 1017.8000 2023-05-05 05:28:58 1683264538 1017.8000 2023-05-05 05:27:58 1683264478 1017.9000 2023-05-05 05:26:58 1683264418 1017.8000 2023-05-05 05:25:59 1683264359 1017.8000 2023-05-05 05:24:58 1683264298 1017.8000 2023-05-05 05:22:58 1683264178 1017.8000 2023-05-05 05:21:59 1683264119 1017.9000 2023-05-05 05:20:58 1683264058 1017.8000 2023-05-05 05:19:58 1683263998 1017.8000 2023-05-05 05:18:58 1683263938 1017.8000 2023-05-05 05:17:58 1683263878 1017.8000 2023-05-05 05:16:59 1683263819 1017.8000 2023-05-05 05:15:58 1683263758 1017.8000 2023-05-05 05:14:58 1683263698 1017.8000 2023-05-05 05:13:58 1683263638 1017.7000 2023-05-05 05:12:58 1683263578 1017.7000 2023-05-05 05:11:59 1683263519 1017.7000 2023-05-05 05:10:58 1683263458 1017.7000 2023-05-05 05:09:58 1683263398 1017.7000 2023-05-05 05:08:58 1683263338 1017.7000 2023-05-05 05:07:58 1683263278 1017.6000 2023-05-05 05:06:59 1683263219 1017.7000 2023-05-05 05:05:58 1683263158 1017.6000 2023-05-05 05:04:58 1683263098 1017.7000 2023-05-05 05:03:58 1683263038 1017.7000 2023-05-05 05:02:59 1683262979 1017.7000 2023-05-05 05:01:58 1683262918 1017.6000 2023-05-05 05:00:58 1683262858 1017.7000 2023-05-05 04:59:58 1683262798 1017.7000 2023-05-05 04:58:58 1683262738 1017.6000 2023-05-05 04:57:59 1683262679 1017.6000 2023-05-05 04:56:58 1683262618 1017.7000 2023-05-05 04:55:58 1683262558 1017.6000 2023-05-05 04:54:58 1683262498 1017.6000 2023-05-05 04:53:58 1683262438 1017.6000 2023-05-05 04:52:59 1683262379 1017.6000 2023-05-05 04:51:58 1683262318 1017.6000 2023-05-05 04:50:58 1683262258 1017.6000 2023-05-05 04:49:58 1683262198 1017.6000 2023-05-05 04:48:59 1683262139 1017.6000 2023-05-05 04:47:58 1683262078 1017.6000 2023-05-05 04:46:58 1683262018 1017.6000 2023-05-05 04:45:58 1683261958 1017.6000 2023-05-05 04:44:58 1683261898 1017.5000 2023-05-05 04:43:59 1683261839 1017.6000 2023-05-05 04:42:58 1683261778 1017.6000 2023-05-05 04:41:58 1683261718 1017.6000 2023-05-05 04:40:58 1683261658 1017.6000 2023-05-05 04:39:58 1683261598 1017.6000 2023-05-05 04:38:59 1683261539 1017.6000 2023-05-05 04:37:58 1683261478 1017.5000 2023-05-05 04:36:58 1683261418 1017.6000 2023-05-05 04:35:58 1683261358 1017.6000 2023-05-05 04:34:58 1683261298 1017.6000 2023-05-05 04:33:59 1683261239 1017.6000 2023-05-05 04:32:58 1683261178 1017.6000 2023-05-05 04:31:58 1683261118 1017.5000 2023-05-05 04:30:58 1683261058 1017.6000 2023-05-05 04:29:58 1683260998 1017.6000 2023-05-05 04:28:59 1683260939 1017.5000 2023-05-05 04:27:58 1683260878 1017.6000 2023-05-05 04:26:58 1683260818 1017.5000 2023-05-05 04:25:58 1683260758 1017.5000 2023-05-05 04:24:59 1683260699 1017.5000 2023-05-05 04:23:58 1683260638 1017.5000 2023-05-05 04:22:58 1683260578 1017.5000 2023-05-05 04:21:58 1683260518 1017.5000 2023-05-05 04:20:58 1683260458 1017.5000 2023-05-05 04:19:59 1683260399 1017.6000 2023-05-05 04:18:58 1683260338 1017.5000 2023-05-05 04:17:58 1683260278 1017.5000 2023-05-05 04:16:58 1683260218 1017.5000 2023-05-05 04:15:58 1683260158 1017.5000 2023-05-05 04:14:59 1683260099 1017.5000 2023-05-05 04:13:58 1683260038 1017.5000 2023-05-05 04:12:58 1683259978 1017.5000 2023-05-05 04:11:58 1683259918 1017.6000 2023-05-05 04:10:58 1683259858 1017.4000 2023-05-05 04:09:59 1683259799 1017.5000 2023-05-05 04:08:58 1683259738 1017.5000 2023-05-05 04:07:58 1683259678 1017.5000 2023-05-05 04:06:58 1683259618 1017.5000 2023-05-05 04:05:58 1683259558 1017.5000 2023-05-05 04:04:59 1683259499 1017.5000 2023-05-05 04:03:58 1683259438 1017.5000 2023-05-05 04:02:58 1683259378 1017.5000 2023-05-05 04:01:58 1683259318 1017.4000 2023-05-05 04:00:59 1683259259 1017.5000 2023-05-05 03:59:58 1683259198 1017.5000 2023-05-05 03:58:58 1683259138 1017.5000 2023-05-05 03:57:58 1683259078 1017.5000 2023-05-05 03:56:58 1683259018 1017.5000 2023-05-05 03:55:59 1683258959 1017.5000 2023-05-05 03:54:58 1683258898 1017.5000 2023-05-05 03:53:58 1683258838 1017.5000 2023-05-05 03:52:58 1683258778 1017.5000 2023-05-05 03:51:58 1683258718 1017.5000 2023-05-05 03:50:59 1683258659 1017.5000 2023-05-05 03:49:58 1683258598 1017.5000 2023-05-05 03:48:58 1683258538 1017.5000 2023-05-05 03:47:58 1683258478 1017.5000 2023-05-05 03:46:58 1683258418 1017.5000 2023-05-05 03:45:59 1683258359 1017.5000 2023-05-05 03:44:58 1683258298 1017.5000 2023-05-05 03:43:58 1683258238 1017.6000 2023-05-05 03:42:58 1683258178 1017.4000 2023-05-05 03:41:58 1683258118 1017.4000 2023-05-05 03:40:59 1683258059 1017.5000 2023-05-05 03:39:58 1683257998 1017.5000 2023-05-05 03:38:58 1683257938 1017.5000 2023-05-05 03:37:58 1683257878 1017.5000 2023-05-05 03:36:59 1683257819 1017.6000 2023-05-05 03:35:58 1683257758 1017.5000 2023-05-05 03:34:58 1683257698 1017.6000 2023-05-05 03:33:58 1683257638 1017.5000 2023-05-05 03:31:58 1683257518 1017.5000 2023-05-05 03:31:58 1683257518 1017.5000 2023-05-05 03:30:58 1683257458 1017.5000 2023-05-05 03:29:58 1683257398 1017.4000 2023-05-05 03:28:59 1683257339 1017.5000 2023-05-05 03:27:58 1683257278 1017.5000 2023-05-05 03:26:58 1683257218 1017.4000 2023-05-05 03:25:58 1683257158 1017.5000 2023-05-05 03:24:58 1683257098 1017.4000 2023-05-05 03:23:59 1683257039 1017.4000 2023-05-05 03:22:58 1683256978 1017.5000 2023-05-05 03:21:58 1683256918 1017.5000 2023-05-05 03:20:58 1683256858 1017.5000 2023-05-05 03:19:58 1683256798 1017.4000 2023-05-05 03:18:59 1683256739 1017.5000 2023-05-05 03:17:58 1683256678 1017.5000 2023-05-05 03:16:58 1683256618 1017.5000 2023-05-05 03:15:58 1683256558 1017.5000 2023-05-05 03:14:58 1683256498 1017.5000 2023-05-05 03:13:59 1683256439 1017.5000 2023-05-05 03:12:58 1683256378 1017.5000 2023-05-05 03:11:58 1683256318 1017.5000 2023-05-05 03:10:58 1683256258 1017.5000 2023-05-05 03:09:59 1683256199 1017.5000 2023-05-05 03:08:58 1683256138 1017.5000 2023-05-05 03:07:58 1683256078 1017.6000 2023-05-05 03:06:58 1683256018 1017.6000 2023-05-05 03:05:58 1683255958 1017.6000 2023-05-05 03:04:59 1683255899 1017.5000 2023-05-05 03:03:58 1683255838 1017.6000 2023-05-05 03:02:58 1683255778 1017.6000 2023-05-05 03:01:58 1683255718 1017.5000 2023-05-05 03:00:58 1683255658 1017.5000 2023-05-05 02:59:59 1683255599 1017.5000 2023-05-05 02:58:58 1683255538 1017.5000 2023-05-05 02:57:58 1683255478 1017.5000 2023-05-05 02:56:58 1683255418 1017.4000 2023-05-05 02:55:58 1683255358 1017.4000 2023-05-05 02:54:59 1683255299 1017.5000 2023-05-05 02:53:58 1683255238 1017.5000 2023-05-05 02:52:58 1683255178 1017.5000 2023-05-05 02:51:58 1683255118 1017.5000 2023-05-05 02:50:59 1683255059 1017.5000 2023-05-05 02:49:58 1683254998 1017.5000 2023-05-05 02:48:58 1683254938 1017.5000 2023-05-05 02:47:58 1683254878 1017.5000 2023-05-05 02:46:58 1683254818 1017.4000 2023-05-05 02:45:59 1683254759 1017.5000 2023-05-05 02:44:58 1683254698 1017.5000 2023-05-05 02:43:58 1683254638 1017.5000 2023-05-05 02:42:58 1683254578 1017.5000 2023-05-05 02:41:58 1683254518 1017.5000 2023-05-05 02:40:59 1683254459 1017.6000 2023-05-05 02:39:58 1683254398 1017.5000 2023-05-05 02:38:58 1683254338 1017.5000 2023-05-05 02:37:58 1683254278 1017.5000 2023-05-05 02:36:59 1683254219 1017.5000 2023-05-05 02:35:58 1683254158 1017.6000 2023-05-05 02:34:58 1683254098 1017.6000 2023-05-05 02:33:58 1683254038 1017.6000 2023-05-05 02:32:58 1683253978 1017.5000 2023-05-05 02:31:59 1683253919 1017.5000 2023-05-05 02:30:58 1683253858 1017.6000 2023-05-05 02:29:58 1683253798 1017.5000 2023-05-05 02:28:58 1683253738 1017.6000 2023-05-05 02:27:58 1683253678 1017.6000 2023-05-05 02:26:59 1683253619 1017.6000 2023-05-05 02:25:58 1683253558 1017.6000 2023-05-05 02:24:58 1683253498 1017.6000 2023-05-05 02:23:58 1683253438 1017.6000 2023-05-05 02:22:58 1683253378 1017.5000 2023-05-05 02:21:59 1683253319 1017.5000 2023-05-05 02:20:58 1683253258 1017.5000 2023-05-05 02:19:58 1683253198 1017.6000 2023-05-05 02:18:59 1683253139 1017.6000 2023-05-05 02:17:58 1683253078 1017.5000 2023-05-05 02:16:58 1683253018 1017.5000 2023-05-05 02:15:58 1683252958 1017.5000 2023-05-05 02:14:58 1683252898 1017.6000 2023-05-05 02:13:59 1683252839 1017.6000 2023-05-05 02:12:58 1683252778 1017.5000 2023-05-05 02:11:58 1683252718 1017.6000 2023-05-05 02:10:58 1683252658 1017.6000 2023-05-05 02:09:59 1683252599 1017.6000 2023-05-05 02:08:58 1683252538 1017.6000 2023-05-05 02:07:58 1683252478 1017.6000 2023-05-05 02:06:58 1683252418 1017.6000 2023-05-05 02:05:58 1683252358 1017.6000 2023-05-05 02:04:59 1683252299 1017.6000 2023-05-05 02:03:58 1683252238 1017.6000 2023-05-05 02:02:58 1683252178 1017.6000 2023-05-05 02:01:58 1683252118 1017.6000 2023-05-05 02:00:58 1683252058 1017.7000 2023-05-05 01:59:59 1683251999 1017.7000 2023-05-05 01:58:58 1683251938 1017.6000 2023-05-05 01:56:59 1683251819 1017.7000 2023-05-05 01:56:59 1683251819 1017.7000 2023-05-05 01:55:58 1683251758 1017.8000 2023-05-05 01:54:58 1683251698 1017.7000 2023-05-05 01:53:58 1683251638 1017.7000 2023-05-05 01:52:58 1683251578 1017.6000 2023-05-05 01:51:59 1683251519 1017.7000 2023-05-05 01:50:58 1683251458 1017.7000 2023-05-05 01:49:58 1683251398 1017.7000 2023-05-05 01:48:58 1683251338 1017.7000 2023-05-05 01:47:59 1683251279 1017.7000 2023-05-05 01:46:58 1683251218 1017.7000 2023-05-05 01:45:58 1683251158 1017.6000 2023-05-05 01:44:58 1683251098 1017.7000 2023-05-05 01:43:58 1683251038 1017.6000 2023-05-05 01:42:59 1683250979 1017.6000 2023-05-05 01:41:58 1683250918 1017.7000 2023-05-05 01:40:58 1683250858 1017.6000 2023-05-05 01:39:58 1683250798 1017.6000 2023-05-05 01:38:58 1683250738 1017.6000 2023-05-05 01:37:59 1683250679 1017.6000 2023-05-05 01:36:58 1683250618 1017.7000 2023-05-05 01:35:58 1683250558 1017.7000 2023-05-05 01:34:58 1683250498 1017.7000 2023-05-05 01:33:59 1683250439 1017.7000 2023-05-05 01:32:58 1683250378 1017.7000 2023-05-05 01:31:58 1683250318 1017.8000 2023-05-05 01:30:58 1683250258 1017.6000 2023-05-05 01:29:58 1683250198 1017.7000 2023-05-05 01:28:59 1683250139 1017.7000 2023-05-05 01:27:58 1683250078 1017.7000 2023-05-05 01:26:58 1683250018 1017.7000 2023-05-05 01:25:58 1683249958 1017.7000 2023-05-05 01:24:58 1683249898 1017.7000 2023-05-05 01:23:59 1683249839 1017.7000 2023-05-05 01:22:58 1683249778 1017.7000 2023-05-05 01:21:58 1683249718 1017.7000 2023-05-05 01:20:58 1683249658 1017.7000 2023-05-05 01:19:58 1683249598 1017.7000 2023-05-05 01:18:59 1683249539 1017.7000 2023-05-05 01:17:58 1683249478 1017.7000 2023-05-05 01:16:58 1683249418 1017.7000 2023-05-05 01:15:58 1683249358 1017.7000 2023-05-05 01:14:59 1683249299 1017.6000 2023-05-05 01:13:58 1683249238 1017.7000 2023-05-05 01:12:58 1683249178 1017.7000 2023-05-05 01:11:58 1683249118 1017.7000 2023-05-05 01:10:58 1683249058 1017.7000 2023-05-05 01:09:59 1683248999 1017.7000 2023-05-05 01:08:58 1683248938 1017.7000 2023-05-05 01:07:58 1683248878 1017.6000 2023-05-05 01:06:58 1683248818 1017.7000 2023-05-05 01:05:59 1683248759 1017.7000 2023-05-05 01:04:58 1683248698 1017.8000 2023-05-05 01:03:58 1683248638 1017.8000 2023-05-05 01:02:58 1683248578 1017.7000 2023-05-05 01:01:58 1683248518 1017.8000 2023-05-05 01:00:59 1683248459 1017.8000 2023-05-05 00:59:58 1683248398 1017.8000 2023-05-05 00:58:58 1683248338 1017.8000 2023-05-05 00:57:58 1683248278 1017.8000 2023-05-05 00:56:58 1683248218 1017.8000 2023-05-05 00:55:59 1683248159 1017.8000 2023-05-05 00:54:58 1683248098 1017.8000 2023-05-05 00:53:58 1683248038 1017.8000 2023-05-05 00:52:58 1683247978 1017.9000 2023-05-05 00:51:58 1683247918 1017.8000 2023-05-05 00:50:59 1683247859 1017.8000 2023-05-05 00:49:58 1683247798 1017.9000 2023-05-05 00:48:58 1683247738 1017.8000 2023-05-05 00:47:58 1683247678 1017.8000 2023-05-05 00:46:58 1683247618 1017.8000 2023-05-05 00:45:59 1683247559 1017.8000 2023-05-05 00:44:58 1683247498 1017.9000 2023-05-05 00:43:58 1683247438 1017.8000 2023-05-05 00:42:58 1683247378 1017.8000 2023-05-05 00:41:59 1683247319 1017.8000 2023-05-05 00:40:58 1683247258 1017.8000 2023-05-05 00:39:58 1683247198 1017.8000 2023-05-05 00:38:58 1683247138 1017.8000 2023-05-05 00:37:58 1683247078 1017.7000 2023-05-05 00:36:59 1683247019 1017.7000 2023-05-05 00:35:58 1683246958 1017.8000 2023-05-05 00:34:58 1683246898 1017.7000 2023-05-05 00:33:58 1683246838 1017.8000 2023-05-05 00:32:58 1683246778 1017.8000 2023-05-05 00:31:59 1683246719 1017.7000 2023-05-05 00:30:58 1683246658 1017.8000 2023-05-05 00:29:58 1683246598 1017.8000 2023-05-05 00:28:58 1683246538 1017.8000 2023-05-05 00:27:58 1683246478 1017.8000 2023-05-05 00:26:59 1683246419 1017.7000 2023-05-05 00:25:58 1683246358 1017.8000 2023-05-05 00:24:58 1683246298 1017.9000 2023-05-05 00:23:58 1683246238 1017.8000 2023-05-05 00:22:59 1683246179 1017.8000 2023-05-05 00:21:58 1683246118 1017.8000 2023-05-05 00:20:58 1683246058 1017.8000 2023-05-05 00:19:58 1683245998 1017.8000 2023-05-05 00:18:58 1683245938 1017.8000 2023-05-05 00:17:59 1683245879 1017.8000 2023-05-05 00:16:58 1683245818 1017.9000 2023-05-05 00:15:58 1683245758 1017.9000 2023-05-05 00:14:58 1683245698 1017.8000 2023-05-05 00:13:58 1683245638 1017.8000 2023-05-05 00:12:59 1683245579 1017.9000 2023-05-05 00:11:58 1683245518 1017.9000 2023-05-05 00:10:58 1683245458 1017.8000 2023-05-05 00:09:58 1683245398 1017.9000 2023-05-05 00:08:58 1683245338 1017.8000 2023-05-05 00:07:59 1683245279 1017.9000 2023-05-05 00:06:58 1683245218 1017.9000 2023-05-05 00:05:58 1683245158 1018.0000 2023-05-05 00:04:58 1683245098 1017.9000 2023-05-05 00:03:58 1683245038 1018.0000 2023-05-05 00:02:59 1683244979 1017.7000 2023-05-05 00:01:59 1683244919 1018.0000 2023-05-05 00:00:58 1683244858 1018.0000