#Date Unixtime Value #------------------------------------------------- 2023-05-04 23:59:58 1683244798 1018.0000 2023-05-04 23:58:59 1683244739 1018.1000 2023-05-04 23:57:58 1683244678 1018.1000 2023-05-04 23:56:58 1683244618 1018.1000 2023-05-04 23:55:58 1683244558 1018.1000 2023-05-04 23:54:58 1683244498 1018.1000 2023-05-04 23:53:59 1683244439 1018.1000 2023-05-04 23:52:58 1683244378 1018.0000 2023-05-04 23:51:58 1683244318 1018.1000 2023-05-04 23:50:58 1683244258 1018.1000 2023-05-04 23:49:59 1683244199 1018.1000 2023-05-04 23:48:58 1683244138 1018.1000 2023-05-04 23:47:58 1683244078 1018.1000 2023-05-04 23:46:58 1683244018 1018.2000 2023-05-04 23:45:58 1683243958 1018.2000 2023-05-04 23:44:59 1683243899 1018.2000 2023-05-04 23:43:58 1683243838 1018.2000 2023-05-04 23:42:58 1683243778 1018.2000 2023-05-04 23:41:58 1683243718 1018.2000 2023-05-04 23:40:58 1683243658 1018.2000 2023-05-04 23:39:59 1683243599 1018.2000 2023-05-04 23:38:58 1683243538 1018.2000 2023-05-04 23:37:58 1683243478 1018.3000 2023-05-04 23:36:58 1683243418 1018.3000 2023-05-04 23:35:58 1683243358 1018.2000 2023-05-04 23:34:59 1683243299 1018.2000 2023-05-04 23:33:58 1683243238 1018.3000 2023-05-04 23:32:58 1683243178 1018.3000 2023-05-04 23:31:58 1683243118 1018.3000 2023-05-04 23:30:59 1683243059 1018.3000 2023-05-04 23:29:58 1683242998 1018.2000 2023-05-04 23:28:58 1683242938 1018.3000 2023-05-04 23:27:58 1683242878 1018.3000 2023-05-04 23:26:58 1683242818 1018.2000 2023-05-04 23:25:59 1683242759 1018.3000 2023-05-04 23:24:58 1683242698 1018.2000 2023-05-04 23:22:58 1683242578 1018.3000 2023-05-04 23:21:58 1683242518 1018.4000 2023-05-04 23:20:59 1683242459 1018.4000 2023-05-04 23:19:58 1683242398 1018.4000 2023-05-04 23:18:58 1683242338 1018.4000 2023-05-04 23:17:58 1683242278 1018.4000 2023-05-04 23:16:58 1683242218 1018.4000 2023-05-04 23:15:59 1683242159 1018.5000 2023-05-04 23:14:58 1683242098 1018.4000 2023-05-04 23:13:58 1683242038 1018.4000 2023-05-04 23:12:58 1683241978 1018.4000 2023-05-04 23:11:59 1683241919 1018.4000 2023-05-04 23:10:58 1683241858 1018.4000 2023-05-04 23:09:58 1683241798 1018.4000 2023-05-04 23:08:58 1683241738 1018.4000 2023-05-04 23:07:58 1683241678 1018.4000 2023-05-04 23:06:59 1683241619 1018.5000 2023-05-04 23:05:58 1683241558 1018.4000 2023-05-04 23:04:58 1683241498 1018.4000 2023-05-04 23:02:58 1683241378 1018.5000 2023-05-04 23:02:58 1683241378 1018.5000 2023-05-04 23:01:58 1683241318 1018.5000 2023-05-04 23:00:58 1683241258 1018.5000 2023-05-04 22:59:58 1683241198 1018.5000 2023-05-04 22:58:59 1683241139 1018.5000 2023-05-04 22:57:58 1683241078 1018.5000 2023-05-04 22:56:58 1683241018 1018.5000 2023-05-04 22:55:58 1683240958 1018.4000 2023-05-04 22:54:59 1683240899 1018.4000 2023-05-04 22:53:58 1683240838 1018.5000 2023-05-04 22:52:58 1683240778 1018.5000 2023-05-04 22:51:58 1683240718 1018.5000 2023-05-04 22:50:58 1683240658 1018.5000 2023-05-04 22:49:59 1683240599 1018.5000 2023-05-04 22:48:58 1683240538 1018.5000 2023-05-04 22:47:58 1683240478 1018.5000 2023-05-04 22:46:58 1683240418 1018.6000 2023-05-04 22:45:58 1683240358 1018.5000 2023-05-04 22:44:59 1683240299 1018.5000 2023-05-04 22:43:58 1683240238 1018.5000 2023-05-04 22:42:58 1683240178 1018.6000 2023-05-04 22:41:58 1683240118 1018.5000 2023-05-04 22:40:58 1683240058 1018.6000 2023-05-04 22:39:59 1683239999 1018.5000 2023-05-04 22:38:58 1683239938 1018.4000 2023-05-04 22:37:58 1683239878 1018.5000 2023-05-04 22:36:58 1683239818 1018.5000 2023-05-04 22:35:58 1683239758 1018.5000 2023-05-04 22:34:59 1683239699 1018.4000 2023-05-04 22:33:58 1683239638 1018.4000 2023-05-04 22:32:58 1683239578 1018.4000 2023-05-04 22:31:58 1683239518 1018.4000 2023-05-04 22:30:59 1683239459 1018.5000 2023-05-04 22:29:58 1683239398 1018.5000 2023-05-04 22:28:58 1683239338 1018.4000 2023-05-04 22:27:58 1683239278 1018.4000 2023-05-04 22:26:58 1683239218 1018.5000 2023-05-04 22:25:59 1683239159 1018.5000 2023-05-04 22:24:58 1683239098 1018.5000 2023-05-04 22:23:58 1683239038 1018.5000 2023-05-04 22:22:58 1683238978 1018.5000 2023-05-04 22:21:59 1683238919 1018.5000 2023-05-04 22:20:58 1683238858 1018.4000 2023-05-04 22:19:58 1683238798 1018.4000 2023-05-04 22:18:58 1683238738 1018.4000 2023-05-04 22:17:58 1683238678 1018.4000 2023-05-04 22:16:59 1683238619 1018.4000 2023-05-04 22:15:58 1683238558 1018.4000 2023-05-04 22:14:58 1683238498 1018.4000 2023-05-04 22:13:58 1683238438 1018.4000 2023-05-04 22:12:58 1683238378 1018.4000 2023-05-04 22:11:59 1683238319 1018.4000 2023-05-04 22:10:58 1683238258 1018.4000 2023-05-04 22:09:58 1683238198 1018.4000 2023-05-04 22:08:58 1683238138 1018.4000 2023-05-04 22:07:58 1683238078 1018.3000 2023-05-04 22:06:59 1683238019 1018.3000 2023-05-04 22:05:58 1683237958 1018.4000 2023-05-04 22:04:58 1683237898 1018.3000 2023-05-04 22:03:58 1683237838 1018.3000 2023-05-04 22:02:59 1683237779 1018.4000 2023-05-04 22:01:58 1683237718 1018.4000 2023-05-04 22:00:58 1683237658 1018.3000 2023-05-04 21:59:58 1683237598 1018.3000 2023-05-04 21:58:58 1683237538 1018.3000 2023-05-04 21:57:59 1683237479 1018.4000 2023-05-04 21:56:58 1683237418 1018.4000 2023-05-04 21:55:58 1683237358 1018.3000 2023-05-04 21:54:58 1683237298 1018.3000 2023-05-04 21:53:58 1683237238 1018.3000 2023-05-04 21:52:59 1683237179 1018.3000 2023-05-04 21:51:58 1683237118 1018.4000 2023-05-04 21:50:58 1683237058 1018.3000 2023-05-04 21:49:58 1683236998 1018.3000 2023-05-04 21:48:59 1683236939 1018.3000 2023-05-04 21:47:58 1683236878 1018.3000 2023-05-04 21:46:58 1683236818 1018.3000 2023-05-04 21:45:58 1683236758 1018.3000 2023-05-04 21:44:58 1683236698 1018.3000 2023-05-04 21:43:59 1683236639 1018.3000 2023-05-04 21:42:58 1683236578 1018.3000 2023-05-04 21:41:58 1683236518 1018.3000 2023-05-04 21:40:58 1683236458 1018.3000 2023-05-04 21:39:58 1683236398 1018.2000 2023-05-04 21:38:59 1683236339 1018.3000 2023-05-04 21:37:58 1683236278 1018.2000 2023-05-04 21:36:58 1683236218 1018.2000 2023-05-04 21:35:58 1683236158 1018.3000 2023-05-04 21:34:59 1683236099 1018.2000 2023-05-04 21:33:58 1683236038 1018.2000 2023-05-04 21:32:58 1683235978 1018.2000 2023-05-04 21:31:58 1683235918 1018.2000 2023-05-04 21:30:58 1683235858 1018.3000 2023-05-04 21:29:59 1683235799 1018.2000 2023-05-04 21:28:58 1683235738 1018.2000 2023-05-04 21:27:58 1683235678 1018.2000 2023-05-04 21:26:58 1683235618 1018.2000 2023-05-04 21:25:58 1683235558 1018.2000 2023-05-04 21:24:59 1683235499 1018.2000 2023-05-04 21:23:58 1683235438 1018.3000 2023-05-04 21:22:58 1683235378 1018.2000 2023-05-04 21:21:58 1683235318 1018.2000 2023-05-04 21:20:58 1683235258 1018.2000 2023-05-04 21:19:59 1683235199 1018.3000 2023-05-04 21:18:58 1683235138 1018.2000 2023-05-04 21:17:58 1683235078 1018.2000 2023-05-04 21:16:59 1683235019 1018.3000 2023-05-04 21:15:58 1683234958 1018.3000 2023-05-04 21:14:58 1683234898 1018.3000 2023-05-04 21:13:58 1683234838 1018.3000 2023-05-04 21:12:58 1683234778 1018.2000 2023-05-04 21:11:59 1683234719 1018.3000 2023-05-04 21:10:58 1683234658 1018.2000 2023-05-04 21:09:58 1683234598 1018.2000 2023-05-04 21:08:58 1683234538 1018.2000 2023-05-04 21:07:59 1683234479 1018.3000 2023-05-04 21:06:58 1683234418 1018.2000 2023-05-04 21:05:58 1683234358 1018.2000 2023-05-04 21:04:58 1683234298 1018.2000 2023-05-04 21:03:58 1683234238 1018.2000 2023-05-04 21:02:59 1683234179 1018.3000 2023-05-04 21:01:58 1683234118 1018.2000 2023-05-04 21:00:58 1683234058 1018.3000 2023-05-04 20:59:58 1683233998 1018.3000 2023-05-04 20:58:58 1683233938 1018.2000 2023-05-04 20:57:59 1683233879 1018.2000 2023-05-04 20:56:58 1683233818 1018.3000 2023-05-04 20:55:58 1683233758 1018.2000 2023-05-04 20:54:58 1683233698 1018.2000 2023-05-04 20:53:59 1683233639 1018.2000 2023-05-04 20:52:58 1683233578 1018.2000 2023-05-04 20:51:58 1683233518 1018.3000 2023-05-04 20:50:58 1683233458 1018.3000 2023-05-04 20:49:58 1683233398 1018.2000 2023-05-04 20:48:59 1683233339 1018.2000 2023-05-04 20:47:58 1683233278 1018.2000 2023-05-04 20:46:58 1683233218 1018.2000 2023-05-04 20:45:58 1683233158 1018.2000 2023-05-04 20:44:58 1683233098 1018.2000 2023-05-04 20:43:59 1683233039 1018.2000 2023-05-04 20:42:58 1683232978 1018.2000 2023-05-04 20:41:58 1683232918 1018.2000 2023-05-04 20:40:58 1683232858 1018.3000 2023-05-04 20:39:58 1683232798 1018.2000 2023-05-04 20:38:59 1683232739 1018.1000 2023-05-04 20:37:58 1683232678 1018.1000 2023-05-04 20:36:58 1683232618 1018.2000 2023-05-04 20:35:58 1683232558 1018.2000 2023-05-04 20:34:59 1683232499 1018.2000 2023-05-04 20:33:58 1683232438 1018.2000 2023-05-04 20:32:58 1683232378 1018.1000 2023-05-04 20:31:58 1683232318 1018.2000 2023-05-04 20:30:58 1683232258 1018.1000 2023-05-04 20:29:59 1683232199 1018.2000 2023-05-04 20:28:58 1683232138 1018.2000 2023-05-04 20:27:58 1683232078 1018.1000 2023-05-04 20:26:58 1683232018 1018.2000 2023-05-04 20:25:58 1683231958 1018.1000 2023-05-04 20:24:59 1683231899 1018.1000 2023-05-04 20:23:58 1683231838 1018.1000 2023-05-04 20:22:58 1683231778 1018.1000 2023-05-04 20:21:58 1683231718 1018.1000 2023-05-04 20:20:59 1683231659 1018.1000 2023-05-04 20:19:58 1683231598 1018.0000 2023-05-04 20:18:58 1683231538 1018.1000 2023-05-04 20:17:58 1683231478 1018.1000 2023-05-04 20:16:58 1683231418 1018.1000 2023-05-04 20:15:59 1683231359 1018.0000 2023-05-04 20:14:58 1683231298 1018.0000 2023-05-04 20:13:58 1683231238 1018.0000 2023-05-04 20:12:58 1683231178 1018.0000 2023-05-04 20:11:58 1683231118 1018.1000 2023-05-04 20:10:59 1683231059 1018.0000 2023-05-04 20:09:58 1683230998 1018.0000 2023-05-04 20:08:58 1683230938 1018.0000 2023-05-04 20:07:58 1683230878 1018.1000 2023-05-04 20:06:59 1683230819 1018.0000 2023-05-04 20:05:58 1683230758 1018.0000 2023-05-04 20:04:58 1683230698 1018.0000 2023-05-04 20:03:58 1683230638 1018.0000 2023-05-04 20:02:58 1683230578 1018.1000 2023-05-04 20:01:59 1683230519 1018.0000 2023-05-04 20:00:58 1683230458 1018.0000 2023-05-04 19:59:58 1683230398 1018.1000 2023-05-04 19:58:58 1683230338 1018.0000 2023-05-04 19:57:58 1683230278 1018.0000 2023-05-04 19:56:59 1683230219 1018.0000 2023-05-04 19:55:58 1683230158 1017.9000 2023-05-04 19:54:58 1683230098 1018.0000 2023-05-04 19:53:58 1683230038 1018.0000 2023-05-04 19:52:58 1683229978 1017.9000 2023-05-04 19:51:59 1683229919 1017.9000 2023-05-04 19:50:58 1683229858 1018.0000 2023-05-04 19:49:58 1683229798 1018.0000 2023-05-04 19:48:58 1683229738 1017.8000 2023-05-04 19:47:59 1683229679 1017.9000 2023-05-04 19:46:58 1683229618 1017.8000 2023-05-04 19:45:58 1683229558 1017.8000 2023-05-04 19:44:58 1683229498 1017.8000 2023-05-04 19:43:58 1683229438 1017.8000 2023-05-04 19:42:59 1683229379 1017.8000 2023-05-04 19:41:58 1683229318 1017.8000 2023-05-04 19:40:58 1683229258 1017.8000 2023-05-04 19:39:58 1683229198 1017.8000 2023-05-04 19:38:58 1683229138 1017.8000 2023-05-04 19:37:59 1683229079 1017.8000 2023-05-04 19:36:58 1683229018 1017.8000 2023-05-04 19:35:58 1683228958 1017.7000 2023-05-04 19:34:58 1683228898 1017.7000 2023-05-04 19:33:59 1683228839 1017.7000 2023-05-04 19:32:58 1683228778 1017.7000 2023-05-04 19:31:58 1683228718 1017.7000 2023-05-04 19:30:58 1683228658 1017.7000 2023-05-04 19:29:58 1683228598 1017.7000 2023-05-04 19:28:59 1683228539 1017.7000 2023-05-04 19:27:58 1683228478 1017.7000 2023-05-04 19:26:58 1683228418 1017.8000 2023-05-04 19:25:58 1683228358 1017.7000 2023-05-04 19:24:58 1683228298 1017.7000 2023-05-04 19:23:59 1683228239 1017.7000 2023-05-04 19:22:58 1683228178 1017.7000 2023-05-04 19:21:58 1683228118 1017.8000 2023-05-04 19:20:58 1683228058 1017.8000 2023-05-04 19:19:58 1683227998 1017.7000 2023-05-04 19:18:59 1683227939 1017.7000 2023-05-04 19:17:58 1683227878 1017.7000 2023-05-04 19:16:58 1683227818 1017.7000 2023-05-04 19:15:58 1683227758 1017.7000 2023-05-04 19:14:58 1683227698 1017.6000 2023-05-04 19:13:59 1683227639 1017.6000 2023-05-04 19:12:58 1683227578 1017.7000 2023-05-04 19:11:58 1683227518 1017.7000 2023-05-04 19:10:58 1683227458 1017.6000 2023-05-04 19:09:59 1683227399 1017.7000 2023-05-04 19:08:58 1683227338 1017.6000 2023-05-04 19:07:58 1683227278 1017.6000 2023-05-04 19:06:58 1683227218 1017.5000 2023-05-04 19:05:59 1683227159 1017.6000 2023-05-04 19:04:58 1683227098 1017.5000 2023-05-04 19:03:58 1683227038 1017.5000 2023-05-04 19:02:58 1683226978 1017.5000 2023-05-04 19:01:58 1683226918 1017.5000 2023-05-04 19:00:59 1683226859 1017.6000 2023-05-04 18:59:58 1683226798 1017.5000 2023-05-04 18:58:58 1683226738 1017.5000 2023-05-04 18:57:58 1683226678 1017.5000 2023-05-04 18:56:58 1683226618 1017.4000 2023-05-04 18:55:59 1683226559 1017.4000 2023-05-04 18:54:58 1683226498 1017.5000 2023-05-04 18:53:58 1683226438 1017.4000 2023-05-04 18:52:58 1683226378 1017.4000 2023-05-04 18:51:58 1683226318 1017.3000 2023-05-04 18:50:59 1683226259 1017.4000 2023-05-04 18:49:58 1683226198 1017.4000 2023-05-04 18:48:58 1683226138 1017.4000 2023-05-04 18:47:58 1683226078 1017.3000 2023-05-04 18:46:58 1683226018 1017.3000 2023-05-04 18:45:59 1683225959 1017.3000 2023-05-04 18:44:58 1683225898 1017.3000 2023-05-04 18:43:58 1683225838 1017.2000 2023-05-04 18:42:58 1683225778 1017.2000 2023-05-04 18:41:58 1683225718 1017.2000 2023-05-04 18:40:59 1683225659 1017.2000 2023-05-04 18:39:58 1683225598 1017.2000 2023-05-04 18:38:58 1683225538 1017.2000 2023-05-04 18:37:58 1683225478 1017.2000 2023-05-04 18:36:59 1683225419 1017.2000 2023-05-04 18:35:58 1683225358 1017.2000 2023-05-04 18:34:58 1683225298 1017.2000 2023-05-04 18:33:58 1683225238 1017.2000 2023-05-04 18:32:58 1683225178 1017.1000 2023-05-04 18:31:59 1683225119 1017.1000 2023-05-04 18:30:58 1683225058 1017.1000 2023-05-04 18:29:58 1683224998 1017.2000 2023-05-04 18:28:58 1683224938 1017.1000 2023-05-04 18:27:58 1683224878 1017.1000 2023-05-04 18:26:59 1683224819 1017.1000 2023-05-04 18:25:58 1683224758 1017.1000 2023-05-04 18:24:58 1683224698 1017.1000 2023-05-04 18:23:58 1683224638 1017.1000 2023-05-04 18:22:59 1683224579 1017.1000 2023-05-04 18:21:58 1683224518 1017.1000 2023-05-04 18:20:58 1683224458 1017.1000 2023-05-04 18:19:58 1683224398 1017.1000 2023-05-04 18:18:58 1683224338 1017.1000 2023-05-04 18:17:59 1683224279 1017.1000 2023-05-04 18:16:58 1683224218 1017.0000 2023-05-04 18:15:58 1683224158 1017.0000 2023-05-04 18:14:58 1683224098 1017.0000 2023-05-04 18:13:58 1683224038 1017.0000 2023-05-04 18:12:59 1683223979 1017.1000 2023-05-04 18:11:58 1683223918 1017.0000 2023-05-04 18:10:58 1683223858 1017.0000 2023-05-04 18:09:58 1683223798 1016.9000 2023-05-04 18:08:58 1683223738 1016.9000 2023-05-04 18:07:59 1683223679 1016.9000 2023-05-04 18:06:58 1683223618 1016.9000 2023-05-04 18:05:58 1683223558 1016.9000 2023-05-04 18:04:58 1683223498 1016.9000 2023-05-04 18:03:59 1683223439 1017.0000 2023-05-04 18:02:58 1683223378 1016.9000 2023-05-04 18:01:58 1683223318 1016.9000 2023-05-04 18:00:58 1683223258 1016.8000 2023-05-04 17:59:58 1683223198 1016.9000 2023-05-04 17:58:59 1683223139 1016.9000 2023-05-04 17:57:58 1683223078 1016.9000 2023-05-04 17:56:58 1683223018 1016.9000 2023-05-04 17:55:58 1683222958 1016.9000 2023-05-04 17:54:58 1683222898 1016.8000 2023-05-04 17:53:59 1683222839 1016.9000 2023-05-04 17:52:58 1683222778 1016.8000 2023-05-04 17:51:58 1683222718 1016.8000 2023-05-04 17:50:58 1683222658 1016.8000 2023-05-04 17:49:59 1683222599 1016.9000 2023-05-04 17:48:58 1683222538 1016.9000 2023-05-04 17:47:58 1683222478 1016.8000 2023-05-04 17:46:58 1683222418 1016.9000 2023-05-04 17:45:58 1683222358 1016.9000 2023-05-04 17:44:59 1683222299 1016.9000 2023-05-04 17:43:58 1683222238 1016.9000 2023-05-04 17:42:58 1683222178 1016.9000 2023-05-04 17:41:58 1683222118 1016.9000 2023-05-04 17:40:58 1683222058 1017.0000 2023-05-04 17:39:59 1683221999 1016.9000 2023-05-04 17:38:58 1683221938 1016.9000 2023-05-04 17:37:58 1683221878 1016.9000 2023-05-04 17:36:58 1683221818 1016.9000 2023-05-04 17:35:58 1683221758 1016.9000 2023-05-04 17:34:59 1683221699 1017.0000 2023-05-04 17:33:58 1683221638 1016.9000 2023-05-04 17:32:58 1683221578 1016.9000 2023-05-04 17:31:58 1683221518 1016.8000 2023-05-04 17:30:59 1683221459 1016.9000 2023-05-04 17:29:58 1683221398 1016.8000 2023-05-04 17:28:58 1683221338 1016.9000 2023-05-04 17:27:58 1683221278 1016.8000 2023-05-04 17:26:58 1683221218 1016.8000 2023-05-04 17:25:59 1683221159 1016.8000 2023-05-04 17:24:58 1683221098 1016.8000 2023-05-04 17:23:58 1683221038 1016.8000 2023-05-04 17:22:58 1683220978 1016.8000 2023-05-04 17:21:58 1683220918 1016.8000 2023-05-04 17:20:59 1683220859 1016.8000 2023-05-04 17:19:58 1683220798 1016.7000 2023-05-04 17:18:58 1683220738 1016.8000 2023-05-04 17:17:58 1683220678 1016.8000 2023-05-04 17:16:58 1683220618 1016.8000 2023-05-04 17:15:59 1683220559 1016.7000 2023-05-04 17:14:58 1683220498 1016.8000 2023-05-04 17:13:58 1683220438 1016.8000 2023-05-04 17:12:58 1683220378 1016.7000 2023-05-04 17:11:59 1683220319 1016.7000 2023-05-04 17:10:58 1683220258 1016.7000 2023-05-04 17:09:58 1683220198 1016.7000 2023-05-04 17:08:58 1683220138 1016.8000 2023-05-04 17:07:58 1683220078 1016.8000 2023-05-04 17:06:59 1683220019 1016.8000 2023-05-04 17:05:58 1683219958 1016.6000 2023-05-04 17:04:58 1683219898 1016.7000 2023-05-04 17:03:58 1683219838 1016.7000 2023-05-04 17:02:58 1683219778 1016.6000 2023-05-04 17:01:59 1683219719 1016.7000 2023-05-04 17:00:58 1683219658 1016.7000 2023-05-04 16:59:58 1683219598 1016.7000 2023-05-04 16:58:58 1683219538 1016.7000 2023-05-04 16:57:58 1683219478 1016.7000 2023-05-04 16:56:59 1683219419 1016.7000 2023-05-04 16:55:58 1683219358 1016.7000 2023-05-04 16:54:58 1683219298 1016.7000 2023-05-04 16:53:58 1683219238 1016.7000 2023-05-04 16:52:59 1683219179 1016.7000 2023-05-04 16:51:58 1683219118 1016.7000 2023-05-04 16:50:58 1683219058 1016.7000 2023-05-04 16:49:58 1683218998 1016.7000 2023-05-04 16:48:58 1683218938 1016.7000 2023-05-04 16:47:59 1683218879 1016.7000 2023-05-04 16:46:58 1683218818 1016.7000 2023-05-04 16:45:58 1683218758 1016.7000 2023-05-04 16:44:58 1683218698 1016.7000 2023-05-04 16:43:58 1683218638 1016.7000 2023-05-04 16:42:59 1683218579 1016.7000 2023-05-04 16:41:58 1683218518 1016.8000 2023-05-04 16:40:58 1683218458 1016.7000 2023-05-04 16:39:58 1683218398 1016.8000 2023-05-04 16:38:59 1683218339 1016.7000 2023-05-04 16:37:58 1683218278 1016.8000 2023-05-04 16:36:58 1683218218 1016.7000 2023-05-04 16:35:58 1683218158 1016.7000 2023-05-04 16:34:58 1683218098 1016.7000 2023-05-04 16:33:59 1683218039 1016.8000 2023-05-04 16:32:58 1683217978 1016.8000 2023-05-04 16:31:58 1683217918 1016.7000 2023-05-04 16:30:58 1683217858 1016.7000 2023-05-04 16:29:58 1683217798 1016.7000 2023-05-04 16:28:59 1683217739 1016.8000 2023-05-04 16:27:58 1683217678 1016.8000 2023-05-04 16:26:58 1683217618 1016.8000 2023-05-04 16:25:58 1683217558 1016.7000 2023-05-04 16:24:58 1683217498 1016.9000 2023-05-04 16:23:59 1683217439 1016.8000 2023-05-04 16:22:58 1683217378 1016.8000 2023-05-04 16:21:58 1683217318 1016.8000 2023-05-04 16:20:58 1683217258 1016.9000 2023-05-04 16:19:59 1683217199 1016.8000 2023-05-04 16:17:58 1683217078 1016.9000 2023-05-04 16:17:58 1683217078 1016.9000 2023-05-04 16:16:58 1683217018 1016.8000 2023-05-04 16:15:59 1683216959 1017.0000 2023-05-04 16:14:58 1683216898 1016.9000 2023-05-04 16:13:58 1683216838 1016.9000 2023-05-04 16:12:58 1683216778 1016.9000 2023-05-04 16:11:59 1683216719 1016.9000 2023-05-04 16:10:58 1683216658 1016.9000 2023-05-04 16:09:58 1683216598 1016.9000 2023-05-04 16:08:58 1683216538 1016.9000 2023-05-04 16:07:58 1683216478 1016.9000 2023-05-04 16:06:59 1683216419 1016.8000 2023-05-04 16:05:58 1683216358 1016.9000 2023-05-04 16:04:58 1683216298 1016.9000 2023-05-04 16:03:58 1683216238 1016.9000 2023-05-04 16:02:58 1683216178 1016.9000 2023-05-04 16:01:59 1683216119 1016.9000 2023-05-04 16:00:58 1683216058 1016.9000 2023-05-04 15:59:58 1683215998 1016.9000 2023-05-04 15:58:58 1683215938 1016.9000 2023-05-04 15:57:58 1683215878 1016.9000 2023-05-04 15:56:59 1683215819 1016.9000 2023-05-04 15:55:58 1683215758 1016.9000 2023-05-04 15:54:58 1683215698 1016.9000 2023-05-04 15:53:58 1683215638 1017.0000 2023-05-04 15:52:59 1683215579 1016.9000 2023-05-04 15:51:58 1683215518 1016.9000 2023-05-04 15:50:58 1683215458 1016.9000 2023-05-04 15:49:58 1683215398 1016.9000 2023-05-04 15:48:58 1683215338 1016.8000 2023-05-04 15:47:59 1683215279 1017.0000 2023-05-04 15:46:58 1683215218 1016.9000 2023-05-04 15:45:58 1683215158 1016.9000 2023-05-04 15:44:58 1683215098 1016.9000 2023-05-04 15:43:58 1683215038 1017.0000 2023-05-04 15:42:59 1683214979 1016.9000 2023-05-04 15:41:58 1683214918 1016.9000 2023-05-04 15:40:58 1683214858 1016.9000 2023-05-04 15:39:58 1683214798 1017.0000 2023-05-04 15:38:58 1683214738 1016.9000 2023-05-04 15:37:59 1683214679 1017.0000 2023-05-04 15:36:58 1683214618 1017.0000 2023-05-04 15:35:58 1683214558 1017.0000 2023-05-04 15:34:58 1683214498 1017.0000 2023-05-04 15:33:59 1683214439 1017.1000 2023-05-04 15:32:58 1683214378 1017.1000 2023-05-04 15:31:58 1683214318 1017.1000 2023-05-04 15:30:58 1683214258 1017.1000 2023-05-04 15:29:58 1683214198 1017.1000 2023-05-04 15:28:59 1683214139 1017.1000 2023-05-04 15:27:58 1683214078 1017.1000 2023-05-04 15:26:58 1683214018 1017.1000 2023-05-04 15:25:58 1683213958 1017.1000 2023-05-04 15:24:58 1683213898 1017.1000 2023-05-04 15:23:59 1683213839 1017.1000 2023-05-04 15:22:58 1683213778 1017.1000 2023-05-04 15:21:58 1683213718 1017.2000 2023-05-04 15:20:58 1683213658 1017.3000 2023-05-04 15:19:58 1683213598 1017.2000 2023-05-04 15:18:59 1683213539 1017.2000 2023-05-04 15:17:58 1683213478 1017.2000 2023-05-04 15:16:58 1683213418 1017.2000 2023-05-04 15:15:58 1683213358 1017.3000 2023-05-04 15:14:59 1683213299 1017.3000 2023-05-04 15:13:58 1683213238 1017.2000 2023-05-04 15:12:58 1683213178 1017.2000 2023-05-04 15:11:58 1683213118 1017.3000 2023-05-04 15:10:58 1683213058 1017.2000 2023-05-04 15:09:59 1683212999 1017.2000 2023-05-04 15:08:58 1683212938 1017.2000 2023-05-04 15:07:58 1683212878 1017.2000 2023-05-04 15:06:58 1683212818 1017.3000 2023-05-04 15:05:58 1683212758 1017.2000 2023-05-04 15:04:59 1683212699 1017.2000 2023-05-04 15:03:58 1683212638 1017.3000 2023-05-04 15:02:58 1683212578 1017.3000 2023-05-04 15:01:58 1683212518 1017.3000 2023-05-04 15:00:59 1683212459 1017.3000 2023-05-04 14:59:58 1683212398 1017.2000 2023-05-04 14:58:58 1683212338 1017.2000 2023-05-04 14:57:58 1683212278 1017.3000 2023-05-04 14:56:58 1683212218 1017.3000 2023-05-04 14:55:59 1683212159 1017.3000 2023-05-04 14:54:58 1683212098 1017.3000 2023-05-04 14:53:58 1683212038 1017.3000 2023-05-04 14:52:58 1683211978 1017.3000 2023-05-04 14:51:58 1683211918 1017.3000 2023-05-04 14:50:59 1683211859 1017.4000 2023-05-04 14:49:58 1683211798 1017.4000 2023-05-04 14:48:58 1683211738 1017.4000 2023-05-04 14:47:58 1683211678 1017.5000 2023-05-04 14:46:58 1683211618 1017.4000 2023-05-04 14:45:59 1683211559 1017.4000 2023-05-04 14:44:58 1683211498 1017.5000 2023-05-04 14:43:58 1683211438 1017.4000 2023-05-04 14:42:58 1683211378 1017.4000 2023-05-04 14:41:59 1683211319 1017.5000 2023-05-04 14:40:58 1683211258 1017.4000 2023-05-04 14:39:58 1683211198 1017.5000 2023-05-04 14:38:58 1683211138 1017.5000 2023-05-04 14:37:58 1683211078 1017.5000 2023-05-04 14:36:59 1683211019 1017.4000 2023-05-04 14:35:58 1683210958 1017.5000 2023-05-04 14:34:58 1683210898 1017.5000 2023-05-04 14:33:58 1683210838 1017.5000 2023-05-04 14:32:58 1683210778 1017.5000 2023-05-04 14:30:58 1683210658 1017.5000 2023-05-04 14:30:58 1683210658 1017.5000 2023-05-04 14:29:59 1683210599 1017.5000 2023-05-04 14:28:58 1683210538 1017.4000 2023-05-04 14:27:58 1683210478 1017.5000 2023-05-04 14:26:58 1683210418 1017.5000 2023-05-04 14:25:58 1683210358 1017.5000 2023-05-04 14:24:59 1683210299 1017.5000 2023-05-04 14:23:58 1683210238 1017.5000 2023-05-04 14:22:58 1683210178 1017.5000 2023-05-04 14:21:58 1683210118 1017.6000 2023-05-04 14:20:58 1683210058 1017.6000 2023-05-04 14:19:59 1683209999 1017.6000 2023-05-04 14:18:58 1683209938 1017.5000 2023-05-04 14:17:58 1683209878 1017.6000 2023-05-04 14:16:58 1683209818 1017.6000 2023-05-04 14:15:58 1683209758 1017.6000 2023-05-04 14:14:59 1683209699 1017.7000 2023-05-04 14:13:58 1683209638 1017.6000 2023-05-04 14:12:58 1683209578 1017.6000 2023-05-04 14:11:58 1683209518 1017.7000 2023-05-04 14:10:58 1683209458 1017.6000 2023-05-04 14:09:59 1683209399 1017.7000 2023-05-04 14:08:58 1683209338 1017.7000 2023-05-04 14:07:58 1683209278 1017.6000 2023-05-04 14:06:58 1683209218 1017.6000 2023-05-04 14:05:59 1683209159 1017.7000 2023-05-04 14:04:58 1683209098 1017.7000 2023-05-04 14:03:58 1683209038 1017.6000 2023-05-04 14:02:58 1683208978 1017.7000 2023-05-04 14:01:58 1683208918 1017.7000 2023-05-04 14:00:59 1683208859 1017.7000 2023-05-04 13:59:58 1683208798 1017.7000 2023-05-04 13:57:58 1683208678 1017.8000 2023-05-04 13:56:58 1683208618 1017.7000 2023-05-04 13:55:59 1683208559 1017.7000 2023-05-04 13:54:58 1683208498 1017.8000 2023-05-04 13:53:58 1683208438 1017.7000 2023-05-04 13:52:58 1683208378 1017.8000 2023-05-04 13:51:58 1683208318 1017.8000 2023-05-04 13:50:59 1683208259 1017.8000 2023-05-04 13:49:58 1683208198 1017.8000 2023-05-04 13:48:58 1683208138 1017.8000 2023-05-04 13:47:58 1683208078 1017.8000 2023-05-04 13:46:59 1683208019 1017.8000 2023-05-04 13:45:58 1683207958 1017.8000 2023-05-04 13:44:58 1683207898 1017.8000 2023-05-04 13:43:58 1683207838 1017.8000 2023-05-04 13:42:58 1683207778 1017.8000 2023-05-04 13:41:59 1683207719 1017.9000 2023-05-04 13:40:58 1683207658 1017.9000 2023-05-04 13:39:58 1683207598 1017.9000 2023-05-04 13:38:58 1683207538 1018.0000 2023-05-04 13:37:58 1683207478 1018.0000 2023-05-04 13:36:59 1683207419 1018.0000 2023-05-04 13:35:58 1683207358 1017.9000 2023-05-04 13:34:58 1683207298 1018.0000 2023-05-04 13:33:58 1683207238 1018.0000 2023-05-04 13:32:59 1683207179 1018.0000 2023-05-04 13:31:58 1683207118 1018.1000 2023-05-04 13:30:58 1683207058 1018.0000 2023-05-04 13:29:58 1683206998 1018.1000 2023-05-04 13:28:58 1683206938 1018.0000 2023-05-04 13:27:59 1683206879 1018.1000 2023-05-04 13:26:58 1683206818 1018.1000 2023-05-04 13:25:58 1683206758 1018.0000 2023-05-04 13:24:58 1683206698 1018.0000 2023-05-04 13:23:58 1683206638 1018.0000 2023-05-04 13:22:59 1683206579 1018.0000 2023-05-04 13:21:58 1683206518 1018.1000 2023-05-04 13:20:58 1683206458 1018.2000 2023-05-04 13:19:58 1683206398 1018.1000 2023-05-04 13:18:58 1683206338 1018.1000 2023-05-04 13:17:59 1683206279 1018.1000 2023-05-04 13:16:58 1683206218 1018.2000 2023-05-04 13:15:58 1683206158 1018.1000 2023-05-04 13:14:58 1683206098 1018.2000 2023-05-04 13:12:58 1683205978 1018.2000 2023-05-04 13:11:58 1683205918 1018.2000 2023-05-04 13:10:58 1683205858 1018.2000 2023-05-04 13:09:58 1683205798 1018.2000 2023-05-04 13:08:59 1683205739 1018.2000 2023-05-04 13:07:58 1683205678 1018.2000 2023-05-04 13:06:58 1683205618 1018.2000 2023-05-04 13:05:58 1683205558 1018.3000 2023-05-04 13:04:58 1683205498 1018.3000 2023-05-04 13:03:59 1683205439 1018.3000 2023-05-04 13:02:58 1683205378 1018.3000 2023-05-04 13:01:58 1683205318 1018.4000 2023-05-04 13:00:58 1683205258 1018.3000 2023-05-04 12:59:59 1683205199 1018.3000 2023-05-04 12:58:58 1683205138 1018.3000 2023-05-04 12:57:58 1683205078 1018.4000 2023-05-04 12:56:58 1683205018 1018.4000 2023-05-04 12:55:58 1683204958 1018.4000 2023-05-04 12:54:59 1683204899 1018.4000 2023-05-04 12:53:58 1683204838 1018.4000 2023-05-04 12:52:58 1683204778 1018.5000 2023-05-04 12:51:58 1683204718 1018.4000 2023-05-04 12:50:58 1683204658 1018.4000 2023-05-04 12:49:59 1683204599 1018.5000 2023-05-04 12:48:58 1683204538 1018.5000 2023-05-04 12:47:58 1683204478 1018.5000 2023-05-04 12:46:58 1683204418 1018.5000 2023-05-04 12:45:58 1683204358 1018.6000 2023-05-04 12:44:59 1683204299 1018.5000 2023-05-04 12:43:58 1683204238 1018.6000 2023-05-04 12:42:58 1683204178 1018.6000 2023-05-04 12:41:58 1683204118 1018.6000 2023-05-04 12:40:59 1683204059 1018.5000 2023-05-04 12:39:58 1683203998 1018.5000 2023-05-04 12:38:58 1683203938 1018.6000 2023-05-04 12:37:58 1683203878 1018.6000 2023-05-04 12:36:58 1683203818 1018.6000 2023-05-04 12:35:59 1683203759 1018.7000 2023-05-04 12:34:58 1683203698 1018.6000 2023-05-04 12:33:58 1683203638 1018.6000 2023-05-04 12:32:58 1683203578 1018.7000 2023-05-04 12:31:58 1683203518 1018.7000 2023-05-04 12:30:59 1683203459 1018.7000 2023-05-04 12:29:58 1683203398 1018.7000 2023-05-04 12:28:58 1683203338 1018.7000 2023-05-04 12:27:58 1683203278 1018.7000 2023-05-04 12:26:59 1683203219 1018.7000 2023-05-04 12:25:58 1683203158 1018.7000 2023-05-04 12:24:58 1683203098 1018.7000 2023-05-04 12:23:58 1683203038 1018.8000 2023-05-04 12:22:58 1683202978 1018.7000 2023-05-04 12:21:59 1683202919 1018.8000 2023-05-04 12:20:58 1683202858 1018.8000 2023-05-04 12:19:58 1683202798 1018.8000 2023-05-04 12:18:58 1683202738 1018.9000 2023-05-04 12:17:58 1683202678 1018.8000 2023-05-04 12:16:59 1683202619 1018.8000 2023-05-04 12:15:58 1683202558 1018.9000 2023-05-04 12:14:58 1683202498 1018.9000 2023-05-04 12:13:58 1683202438 1018.9000 2023-05-04 12:12:58 1683202378 1018.9000 2023-05-04 12:11:59 1683202319 1018.8000 2023-05-04 12:10:58 1683202258 1018.9000 2023-05-04 12:09:58 1683202198 1018.9000 2023-05-04 12:08:58 1683202138 1018.9000 2023-05-04 12:07:59 1683202079 1018.9000 2023-05-04 12:06:58 1683202018 1018.9000 2023-05-04 12:05:58 1683201958 1018.9000 2023-05-04 12:04:58 1683201898 1019.0000 2023-05-04 12:03:58 1683201838 1018.9000 2023-05-04 12:02:59 1683201779 1019.0000 2023-05-04 12:01:58 1683201718 1018.9000 2023-05-04 12:00:58 1683201658 1018.9000 2023-05-04 11:59:58 1683201598 1018.9000 2023-05-04 11:58:58 1683201538 1018.9000 2023-05-04 11:57:59 1683201479 1018.9000 2023-05-04 11:56:58 1683201418 1018.9000 2023-05-04 11:55:58 1683201358 1018.9000 2023-05-04 11:54:58 1683201298 1018.9000 2023-05-04 11:53:59 1683201239 1019.0000 2023-05-04 11:52:58 1683201178 1018.9000 2023-05-04 11:51:58 1683201118 1018.9000 2023-05-04 11:50:58 1683201058 1018.9000 2023-05-04 11:49:58 1683200998 1018.9000 2023-05-04 11:48:59 1683200939 1019.0000 2023-05-04 11:47:58 1683200878 1019.0000 2023-05-04 11:46:58 1683200818 1019.0000 2023-05-04 11:45:58 1683200758 1019.0000 2023-05-04 11:44:58 1683200698 1019.0000 2023-05-04 11:43:59 1683200639 1019.0000 2023-05-04 11:42:58 1683200578 1019.0000 2023-05-04 11:41:58 1683200518 1019.1000 2023-05-04 11:40:58 1683200458 1019.0000 2023-05-04 11:39:58 1683200398 1019.0000 2023-05-04 11:38:59 1683200339 1019.0000 2023-05-04 11:37:58 1683200278 1019.0000 2023-05-04 11:36:58 1683200218 1019.1000 2023-05-04 11:35:58 1683200158 1019.0000 2023-05-04 11:34:59 1683200099 1019.1000 2023-05-04 11:33:58 1683200038 1019.1000 2023-05-04 11:32:58 1683199978 1019.1000 2023-05-04 11:31:58 1683199918 1019.1000 2023-05-04 11:30:58 1683199858 1019.1000 2023-05-04 11:29:59 1683199799 1019.1000 2023-05-04 11:28:58 1683199738 1019.1000 2023-05-04 11:27:58 1683199678 1019.1000 2023-05-04 11:26:58 1683199618 1019.1000 2023-05-04 11:25:58 1683199558 1019.1000 2023-05-04 11:24:59 1683199499 1019.1000 2023-05-04 11:23:58 1683199438 1019.1000 2023-05-04 11:22:58 1683199378 1019.1000 2023-05-04 11:21:58 1683199318 1019.1000 2023-05-04 11:20:58 1683199258 1019.1000 2023-05-04 11:19:59 1683199199 1019.1000 2023-05-04 11:18:58 1683199138 1019.1000 2023-05-04 11:17:58 1683199078 1019.1000 2023-05-04 11:16:58 1683199018 1019.1000 2023-05-04 11:15:59 1683198959 1019.2000 2023-05-04 11:14:58 1683198898 1019.1000 2023-05-04 11:13:58 1683198838 1019.2000 2023-05-04 11:12:58 1683198778 1019.2000 2023-05-04 11:11:58 1683198718 1019.1000 2023-05-04 11:10:59 1683198659 1019.1000 2023-05-04 11:09:58 1683198598 1019.2000 2023-05-04 11:08:58 1683198538 1019.2000 2023-05-04 11:07:58 1683198478 1019.1000 2023-05-04 11:06:58 1683198418 1019.2000 2023-05-04 11:05:59 1683198359 1019.2000 2023-05-04 11:04:58 1683198298 1019.2000 2023-05-04 11:03:58 1683198238 1019.2000 2023-05-04 11:02:58 1683198178 1019.2000 2023-05-04 11:01:59 1683198119 1019.2000 2023-05-04 11:00:58 1683198058 1019.2000 2023-05-04 10:59:58 1683197998 1019.2000 2023-05-04 10:58:58 1683197938 1019.2000 2023-05-04 10:57:58 1683197878 1019.3000 2023-05-04 10:56:59 1683197819 1019.3000 2023-05-04 10:55:58 1683197758 1019.3000 2023-05-04 10:54:58 1683197698 1019.3000 2023-05-04 10:53:58 1683197638 1019.3000 2023-05-04 10:52:58 1683197578 1019.3000 2023-05-04 10:51:59 1683197519 1019.3000 2023-05-04 10:50:58 1683197458 1019.3000 2023-05-04 10:49:58 1683197398 1019.3000 2023-05-04 10:48:58 1683197338 1019.3000 2023-05-04 10:47:58 1683197278 1019.3000 2023-05-04 10:46:59 1683197219 1019.4000 2023-05-04 10:45:58 1683197158 1019.3000 2023-05-04 10:44:58 1683197098 1019.4000 2023-05-04 10:43:58 1683197038 1019.4000 2023-05-04 10:42:58 1683196978 1019.4000 2023-05-04 10:41:58 1683196918 1019.4000 2023-05-04 10:40:58 1683196858 1019.4000 2023-05-04 10:39:58 1683196798 1019.4000 2023-05-04 10:38:58 1683196738 1019.4000 2023-05-04 10:37:59 1683196679 1019.4000 2023-05-04 10:36:58 1683196618 1019.5000 2023-05-04 10:35:58 1683196558 1019.4000 2023-05-04 10:34:58 1683196498 1019.4000 2023-05-04 10:33:58 1683196438 1019.4000 2023-05-04 10:32:59 1683196379 1019.5000 2023-05-04 10:31:58 1683196318 1019.4000 2023-05-04 10:30:58 1683196258 1019.5000 2023-05-04 10:29:58 1683196198 1019.4000 2023-05-04 10:28:58 1683196138 1019.5000 2023-05-04 10:27:59 1683196079 1019.5000 2023-05-04 10:26:58 1683196018 1019.5000 2023-05-04 10:25:58 1683195958 1019.5000 2023-05-04 10:24:58 1683195898 1019.5000 2023-05-04 10:23:58 1683195838 1019.4000 2023-05-04 10:22:59 1683195779 1019.4000 2023-05-04 10:21:58 1683195718 1019.5000 2023-05-04 10:20:58 1683195658 1019.5000 2023-05-04 10:19:58 1683195598 1019.5000 2023-05-04 10:18:59 1683195539 1019.5000 2023-05-04 10:17:58 1683195478 1019.5000 2023-05-04 10:16:58 1683195418 1019.5000 2023-05-04 10:14:58 1683195298 1019.5000 2023-05-04 10:14:58 1683195298 1019.5000 2023-05-04 10:13:58 1683195238 1019.5000 2023-05-04 10:12:58 1683195178 1019.5000 2023-05-04 10:11:58 1683195118 1019.5000 2023-05-04 10:10:59 1683195059 1019.5000 2023-05-04 10:09:58 1683194998 1019.6000 2023-05-04 10:08:58 1683194938 1019.6000 2023-05-04 10:07:58 1683194878 1019.6000 2023-05-04 10:06:59 1683194819 1019.6000 2023-05-04 10:05:58 1683194758 1019.6000 2023-05-04 10:04:58 1683194698 1019.6000 2023-05-04 10:03:58 1683194638 1019.6000 2023-05-04 10:02:58 1683194578 1019.6000 2023-05-04 10:01:59 1683194519 1019.6000 2023-05-04 10:00:58 1683194458 1019.7000 2023-05-04 09:59:58 1683194398 1019.6000 2023-05-04 09:58:58 1683194338 1019.6000 2023-05-04 09:57:58 1683194278 1019.6000 2023-05-04 09:56:59 1683194219 1019.6000 2023-05-04 09:55:58 1683194158 1019.6000 2023-05-04 09:54:58 1683194098 1019.6000 2023-05-04 09:53:58 1683194038 1019.7000 2023-05-04 09:52:58 1683193978 1019.7000 2023-05-04 09:51:59 1683193919 1019.7000 2023-05-04 09:50:58 1683193858 1019.7000 2023-05-04 09:49:58 1683193798 1019.8000 2023-05-04 09:48:58 1683193738 1019.7000 2023-05-04 09:47:59 1683193679 1019.8000 2023-05-04 09:46:58 1683193618 1019.7000 2023-05-04 09:45:58 1683193558 1019.8000 2023-05-04 09:44:58 1683193498 1019.8000 2023-05-04 09:43:58 1683193438 1019.7000 2023-05-04 09:42:59 1683193379 1019.9000 2023-05-04 09:41:58 1683193318 1019.8000 2023-05-04 09:40:58 1683193258 1019.8000 2023-05-04 09:39:58 1683193198 1019.8000 2023-05-04 09:38:58 1683193138 1019.8000 2023-05-04 09:37:59 1683193079 1019.8000 2023-05-04 09:36:58 1683193018 1019.8000 2023-05-04 09:35:58 1683192958 1019.8000 2023-05-04 09:34:58 1683192898 1019.8000 2023-05-04 09:33:59 1683192839 1019.8000 2023-05-04 09:32:58 1683192778 1019.8000 2023-05-04 09:31:58 1683192718 1019.8000 2023-05-04 09:30:58 1683192658 1019.8000 2023-05-04 09:29:58 1683192598 1019.8000 2023-05-04 09:28:59 1683192539 1019.8000 2023-05-04 09:27:58 1683192478 1019.8000 2023-05-04 09:26:58 1683192418 1019.7000 2023-05-04 09:25:58 1683192358 1019.7000 2023-05-04 09:24:58 1683192298 1019.7000 2023-05-04 09:23:59 1683192239 1019.7000 2023-05-04 09:22:58 1683192178 1019.8000 2023-05-04 09:21:58 1683192118 1019.7000 2023-05-04 09:20:58 1683192058 1019.8000 2023-05-04 09:19:58 1683191998 1019.8000 2023-05-04 09:18:59 1683191939 1019.7000 2023-05-04 09:17:58 1683191878 1019.8000 2023-05-04 09:16:58 1683191818 1019.8000 2023-05-04 09:15:58 1683191758 1019.8000 2023-05-04 09:14:59 1683191699 1019.8000 2023-05-04 09:13:58 1683191638 1019.8000 2023-05-04 09:12:58 1683191578 1019.8000 2023-05-04 09:11:58 1683191518 1019.8000 2023-05-04 09:10:58 1683191458 1019.8000 2023-05-04 09:09:59 1683191399 1019.8000 2023-05-04 09:08:58 1683191338 1019.8000 2023-05-04 09:07:58 1683191278 1019.8000 2023-05-04 09:06:58 1683191218 1019.8000 2023-05-04 09:05:58 1683191158 1019.8000 2023-05-04 09:04:59 1683191099 1019.8000 2023-05-04 09:03:58 1683191038 1019.8000 2023-05-04 09:02:58 1683190978 1019.8000 2023-05-04 09:01:58 1683190918 1019.8000 2023-05-04 09:00:58 1683190858 1019.8000 2023-05-04 08:59:59 1683190799 1019.8000 2023-05-04 08:58:58 1683190738 1019.8000 2023-05-04 08:57:58 1683190678 1019.8000 2023-05-04 08:56:58 1683190618 1019.8000 2023-05-04 08:55:59 1683190559 1019.8000 2023-05-04 08:54:58 1683190498 1019.9000 2023-05-04 08:53:58 1683190438 1019.8000 2023-05-04 08:52:58 1683190378 1019.8000 2023-05-04 08:51:58 1683190318 1019.8000 2023-05-04 08:50:59 1683190259 1019.8000 2023-05-04 08:49:58 1683190198 1019.8000 2023-05-04 08:48:58 1683190138 1019.8000 2023-05-04 08:47:58 1683190078 1019.8000 2023-05-04 08:46:58 1683190018 1019.8000 2023-05-04 08:45:59 1683189959 1019.8000 2023-05-04 08:44:58 1683189898 1019.8000 2023-05-04 08:43:58 1683189838 1019.7000 2023-05-04 08:42:58 1683189778 1019.8000 2023-05-04 08:41:58 1683189718 1019.7000 2023-05-04 08:40:59 1683189659 1019.8000 2023-05-04 08:39:58 1683189598 1019.8000 2023-05-04 08:38:58 1683189538 1019.8000 2023-05-04 08:37:58 1683189478 1019.7000 2023-05-04 08:36:59 1683189419 1019.8000 2023-05-04 08:35:58 1683189358 1019.8000 2023-05-04 08:34:58 1683189298 1019.8000 2023-05-04 08:33:58 1683189238 1019.7000 2023-05-04 08:32:58 1683189178 1019.7000 2023-05-04 08:31:59 1683189119 1019.7000 2023-05-04 08:30:58 1683189058 1019.7000 2023-05-04 08:29:58 1683188998 1019.7000 2023-05-04 08:27:58 1683188878 1019.7000 2023-05-04 08:27:58 1683188878 1019.7000 2023-05-04 08:26:58 1683188818 1019.7000 2023-05-04 08:25:58 1683188758 1019.7000 2023-05-04 08:24:58 1683188698 1019.7000 2023-05-04 08:23:59 1683188639 1019.7000 2023-05-04 08:22:58 1683188578 1019.7000 2023-05-04 08:21:58 1683188518 1019.7000 2023-05-04 08:20:58 1683188458 1019.6000 2023-05-04 08:19:58 1683188398 1019.7000 2023-05-04 08:18:59 1683188339 1019.7000 2023-05-04 08:17:58 1683188278 1019.6000 2023-05-04 08:16:58 1683188218 1019.7000 2023-05-04 08:15:58 1683188158 1019.6000 2023-05-04 08:14:58 1683188098 1019.6000 2023-05-04 08:13:59 1683188039 1019.6000 2023-05-04 08:12:58 1683187978 1019.6000 2023-05-04 08:11:58 1683187918 1019.6000 2023-05-04 08:10:58 1683187858 1019.6000 2023-05-04 08:09:59 1683187799 1019.7000 2023-05-04 08:08:58 1683187738 1019.7000 2023-05-04 08:07:58 1683187678 1019.7000 2023-05-04 08:06:58 1683187618 1019.6000 2023-05-04 08:05:58 1683187558 1019.6000 2023-05-04 08:04:59 1683187499 1019.7000 2023-05-04 08:03:58 1683187438 1019.6000 2023-05-04 08:02:58 1683187378 1019.6000 2023-05-04 08:01:58 1683187318 1019.7000 2023-05-04 08:00:58 1683187258 1019.6000 2023-05-04 07:59:59 1683187199 1019.7000 2023-05-04 07:58:58 1683187138 1019.6000 2023-05-04 07:57:58 1683187078 1019.7000 2023-05-04 07:56:58 1683187018 1019.7000 2023-05-04 07:55:59 1683186959 1019.7000 2023-05-04 07:54:58 1683186898 1019.6000 2023-05-04 07:53:58 1683186838 1019.7000 2023-05-04 07:52:58 1683186778 1019.6000 2023-05-04 07:51:58 1683186718 1019.7000 2023-05-04 07:50:59 1683186659 1019.7000 2023-05-04 07:49:58 1683186598 1019.6000 2023-05-04 07:48:58 1683186538 1019.7000 2023-05-04 07:47:58 1683186478 1019.7000 2023-05-04 07:46:58 1683186418 1019.6000 2023-05-04 07:45:59 1683186359 1019.6000 2023-05-04 07:44:58 1683186298 1019.7000 2023-05-04 07:43:58 1683186238 1019.7000 2023-05-04 07:42:58 1683186178 1019.7000 2023-05-04 07:41:59 1683186119 1019.7000 2023-05-04 07:40:58 1683186058 1019.7000 2023-05-04 07:39:58 1683185998 1019.6000 2023-05-04 07:38:58 1683185938 1019.7000 2023-05-04 07:37:58 1683185878 1019.6000 2023-05-04 07:36:59 1683185819 1019.7000 2023-05-04 07:35:58 1683185758 1019.7000 2023-05-04 07:34:58 1683185698 1019.7000 2023-05-04 07:33:58 1683185638 1019.7000 2023-05-04 07:32:58 1683185578 1019.7000 2023-05-04 07:31:59 1683185519 1019.7000 2023-05-04 07:30:58 1683185458 1019.7000 2023-05-04 07:29:58 1683185398 1019.7000 2023-05-04 07:28:58 1683185338 1019.7000 2023-05-04 07:27:59 1683185279 1019.7000 2023-05-04 07:26:58 1683185218 1019.7000 2023-05-04 07:25:58 1683185158 1019.7000 2023-05-04 07:24:58 1683185098 1019.7000 2023-05-04 07:23:58 1683185038 1019.7000 2023-05-04 07:22:59 1683184979 1019.7000 2023-05-04 07:21:58 1683184918 1019.7000 2023-05-04 07:20:58 1683184858 1019.7000 2023-05-04 07:19:58 1683184798 1019.8000 2023-05-04 07:18:58 1683184738 1019.7000 2023-05-04 07:17:59 1683184679 1019.7000 2023-05-04 07:16:58 1683184618 1019.7000 2023-05-04 07:15:58 1683184558 1019.7000 2023-05-04 07:14:58 1683184498 1019.7000 2023-05-04 07:13:58 1683184438 1019.7000 2023-05-04 07:12:59 1683184379 1019.6000 2023-05-04 07:11:58 1683184318 1019.6000 2023-05-04 07:10:58 1683184258 1019.6000 2023-05-04 07:09:58 1683184198 1019.7000 2023-05-04 07:08:58 1683184138 1019.6000 2023-05-04 07:07:59 1683184079 1019.7000 2023-05-04 07:06:58 1683184018 1019.7000 2023-05-04 07:05:58 1683183958 1019.6000 2023-05-04 07:04:58 1683183898 1019.6000 2023-05-04 07:03:59 1683183839 1019.6000 2023-05-04 07:02:58 1683183778 1019.7000 2023-05-04 07:01:58 1683183718 1019.7000 2023-05-04 07:00:58 1683183658 1019.6000 2023-05-04 06:59:58 1683183598 1019.6000 2023-05-04 06:58:59 1683183539 1019.6000 2023-05-04 06:57:58 1683183478 1019.6000 2023-05-04 06:56:58 1683183418 1019.6000 2023-05-04 06:55:58 1683183358 1019.7000 2023-05-04 06:54:58 1683183298 1019.6000 2023-05-04 06:53:59 1683183239 1019.5000 2023-05-04 06:52:58 1683183178 1019.6000 2023-05-04 06:51:58 1683183118 1019.7000 2023-05-04 06:50:58 1683183058 1019.6000 2023-05-04 06:49:58 1683182998 1019.6000 2023-05-04 06:48:59 1683182939 1019.6000 2023-05-04 06:47:58 1683182878 1019.6000 2023-05-04 06:46:58 1683182818 1019.6000 2023-05-04 06:45:58 1683182758 1019.6000 2023-05-04 06:44:59 1683182699 1019.6000 2023-05-04 06:43:58 1683182638 1019.6000 2023-05-04 06:42:58 1683182578 1019.6000 2023-05-04 06:41:58 1683182518 1019.6000 2023-05-04 06:40:58 1683182458 1019.6000 2023-05-04 06:39:59 1683182399 1019.6000 2023-05-04 06:38:58 1683182338 1019.6000 2023-05-04 06:37:58 1683182278 1019.6000 2023-05-04 06:36:58 1683182218 1019.5000 2023-05-04 06:35:58 1683182158 1019.6000 2023-05-04 06:34:59 1683182099 1019.6000 2023-05-04 06:33:58 1683182038 1019.6000 2023-05-04 06:32:58 1683181978 1019.7000 2023-05-04 06:31:58 1683181918 1019.6000 2023-05-04 06:30:58 1683181858 1019.6000 2023-05-04 06:29:59 1683181799 1019.6000 2023-05-04 06:28:58 1683181738 1019.6000 2023-05-04 06:27:58 1683181678 1019.7000 2023-05-04 06:26:58 1683181618 1019.6000 2023-05-04 06:25:59 1683181559 1019.7000 2023-05-04 06:24:58 1683181498 1019.7000 2023-05-04 06:23:58 1683181438 1019.6000 2023-05-04 06:22:58 1683181378 1019.6000 2023-05-04 06:21:58 1683181318 1019.7000 2023-05-04 06:20:59 1683181259 1019.7000 2023-05-04 06:19:58 1683181198 1019.6000 2023-05-04 06:18:58 1683181138 1019.7000 2023-05-04 06:17:58 1683181078 1019.6000 2023-05-04 06:16:59 1683181019 1019.7000 2023-05-04 06:15:58 1683180958 1019.7000 2023-05-04 06:14:58 1683180898 1019.7000 2023-05-04 06:12:58 1683180778 1019.6000 2023-05-04 06:11:59 1683180719 1019.6000 2023-05-04 06:10:58 1683180658 1019.7000 2023-05-04 06:09:58 1683180598 1019.7000 2023-05-04 06:08:58 1683180538 1019.6000 2023-05-04 06:07:58 1683180478 1019.7000 2023-05-04 06:06:59 1683180419 1019.6000 2023-05-04 06:05:58 1683180358 1019.7000 2023-05-04 06:04:58 1683180298 1019.7000 2023-05-04 06:03:58 1683180238 1019.6000 2023-05-04 06:02:58 1683180178 1019.6000 2023-05-04 06:01:59 1683180119 1019.7000 2023-05-04 06:00:58 1683180058 1019.7000 2023-05-04 05:59:58 1683179998 1019.6000 2023-05-04 05:58:58 1683179938 1019.6000 2023-05-04 05:57:59 1683179879 1019.6000 2023-05-04 05:56:58 1683179818 1019.6000 2023-05-04 05:55:58 1683179758 1019.6000 2023-05-04 05:54:58 1683179698 1019.6000 2023-05-04 05:52:59 1683179579 1019.6000 2023-05-04 05:51:58 1683179518 1019.6000 2023-05-04 05:50:58 1683179458 1019.7000 2023-05-04 05:49:58 1683179398 1019.6000 2023-05-04 05:48:58 1683179338 1019.6000 2023-05-04 05:47:59 1683179279 1019.6000 2023-05-04 05:46:58 1683179218 1019.6000 2023-05-04 05:45:58 1683179158 1019.6000 2023-05-04 05:44:58 1683179098 1019.5000 2023-05-04 05:43:59 1683179039 1019.6000 2023-05-04 05:42:58 1683178978 1019.6000 2023-05-04 05:41:58 1683178918 1019.5000 2023-05-04 05:40:58 1683178858 1019.5000 2023-05-04 05:39:58 1683178798 1019.6000 2023-05-04 05:38:59 1683178739 1019.6000 2023-05-04 05:37:58 1683178678 1019.6000 2023-05-04 05:36:58 1683178618 1019.5000 2023-05-04 05:35:58 1683178558 1019.6000 2023-05-04 05:34:58 1683178498 1019.5000 2023-05-04 05:33:59 1683178439 1019.6000 2023-05-04 05:32:58 1683178378 1019.6000 2023-05-04 05:31:58 1683178318 1019.6000 2023-05-04 05:30:58 1683178258 1019.6000 2023-05-04 05:29:58 1683178198 1019.5000 2023-05-04 05:28:59 1683178139 1019.5000 2023-05-04 05:27:58 1683178078 1019.5000 2023-05-04 05:26:58 1683178018 1019.6000 2023-05-04 05:25:58 1683177958 1019.5000 2023-05-04 05:24:58 1683177898 1019.6000 2023-05-04 05:23:59 1683177839 1019.5000 2023-05-04 05:22:58 1683177778 1019.6000 2023-05-04 05:21:58 1683177718 1019.6000 2023-05-04 05:20:58 1683177658 1019.6000 2023-05-04 05:19:59 1683177599 1019.5000 2023-05-04 05:18:58 1683177538 1019.6000 2023-05-04 05:17:58 1683177478 1019.6000 2023-05-04 05:16:58 1683177418 1019.6000 2023-05-04 05:15:58 1683177358 1019.5000 2023-05-04 05:14:59 1683177299 1019.6000 2023-05-04 05:13:58 1683177238 1019.6000 2023-05-04 05:12:58 1683177178 1019.5000 2023-05-04 05:11:58 1683177118 1019.6000 2023-05-04 05:10:58 1683177058 1019.5000 2023-05-04 05:09:59 1683176999 1019.6000 2023-05-04 05:08:58 1683176938 1019.5000 2023-05-04 05:07:58 1683176878 1019.5000 2023-05-04 05:06:58 1683176818 1019.6000 2023-05-04 05:05:58 1683176758 1019.5000 2023-05-04 05:04:59 1683176699 1019.5000 2023-05-04 05:03:58 1683176638 1019.5000 2023-05-04 05:02:58 1683176578 1019.5000 2023-05-04 05:01:58 1683176518 1019.5000 2023-05-04 05:00:59 1683176459 1019.5000 2023-05-04 04:59:58 1683176398 1019.5000 2023-05-04 04:58:58 1683176338 1019.5000 2023-05-04 04:57:58 1683176278 1019.4000 2023-05-04 04:56:58 1683176218 1019.3000 2023-05-04 04:55:59 1683176159 1019.5000 2023-05-04 04:54:58 1683176098 1019.4000 2023-05-04 04:53:58 1683176038 1019.4000 2023-05-04 04:52:58 1683175978 1019.4000 2023-05-04 04:51:58 1683175918 1019.4000 2023-05-04 04:50:59 1683175859 1019.4000 2023-05-04 04:49:58 1683175798 1019.4000 2023-05-04 04:48:58 1683175738 1019.4000 2023-05-04 04:47:58 1683175678 1019.3000 2023-05-04 04:46:59 1683175619 1019.3000 2023-05-04 04:45:58 1683175558 1019.4000 2023-05-04 04:44:58 1683175498 1019.3000 2023-05-04 04:43:58 1683175438 1019.3000 2023-05-04 04:42:58 1683175378 1019.3000 2023-05-04 04:41:59 1683175319 1019.3000 2023-05-04 04:40:58 1683175258 1019.3000 2023-05-04 04:39:58 1683175198 1019.3000 2023-05-04 04:38:58 1683175138 1019.3000 2023-05-04 04:37:58 1683175078 1019.2000 2023-05-04 04:36:59 1683175019 1019.3000 2023-05-04 04:35:58 1683174958 1019.2000 2023-05-04 04:34:58 1683174898 1019.2000 2023-05-04 04:33:58 1683174838 1019.2000 2023-05-04 04:32:58 1683174778 1019.2000 2023-05-04 04:31:59 1683174719 1019.2000 2023-05-04 04:30:58 1683174658 1019.2000 2023-05-04 04:29:58 1683174598 1019.1000 2023-05-04 04:28:58 1683174538 1019.1000 2023-05-04 04:27:58 1683174478 1019.1000 2023-05-04 04:26:59 1683174419 1019.1000 2023-05-04 04:25:58 1683174358 1019.1000 2023-05-04 04:24:58 1683174298 1019.1000 2023-05-04 04:23:58 1683174238 1019.1000 2023-05-04 04:22:58 1683174178 1019.1000 2023-05-04 04:21:59 1683174119 1019.1000 2023-05-04 04:20:58 1683174058 1019.1000 2023-05-04 04:19:58 1683173998 1019.1000 2023-05-04 04:18:58 1683173938 1019.0000 2023-05-04 04:17:59 1683173879 1019.1000 2023-05-04 04:16:58 1683173818 1019.1000 2023-05-04 04:15:58 1683173758 1019.1000 2023-05-04 04:14:58 1683173698 1019.1000 2023-05-04 04:13:58 1683173638 1019.2000 2023-05-04 04:12:59 1683173579 1019.1000 2023-05-04 04:11:58 1683173518 1019.1000 2023-05-04 04:10:58 1683173458 1019.1000 2023-05-04 04:09:58 1683173398 1019.1000 2023-05-04 04:08:58 1683173338 1019.1000 2023-05-04 04:07:59 1683173279 1019.1000 2023-05-04 04:06:58 1683173218 1019.1000 2023-05-04 04:05:58 1683173158 1019.1000 2023-05-04 04:04:58 1683173098 1019.1000 2023-05-04 04:03:58 1683173038 1019.1000 2023-05-04 04:02:59 1683172979 1019.1000 2023-05-04 04:01:58 1683172918 1019.1000 2023-05-04 04:00:58 1683172858 1019.0000 2023-05-04 03:59:58 1683172798 1019.1000 2023-05-04 03:58:59 1683172739 1019.1000 2023-05-04 03:57:58 1683172678 1019.1000 2023-05-04 03:56:58 1683172618 1019.1000 2023-05-04 03:55:58 1683172558 1019.1000 2023-05-04 03:54:58 1683172498 1019.0000 2023-05-04 03:53:59 1683172439 1019.1000 2023-05-04 03:52:58 1683172378 1019.1000 2023-05-04 03:51:58 1683172318 1019.0000 2023-05-04 03:50:58 1683172258 1019.0000 2023-05-04 03:49:58 1683172198 1019.1000 2023-05-04 03:48:59 1683172139 1019.1000 2023-05-04 03:47:58 1683172078 1019.1000 2023-05-04 03:46:58 1683172018 1019.1000 2023-05-04 03:45:58 1683171958 1019.0000 2023-05-04 03:44:59 1683171899 1019.1000 2023-05-04 03:43:58 1683171838 1019.1000 2023-05-04 03:42:58 1683171778 1019.1000 2023-05-04 03:41:58 1683171718 1019.0000 2023-05-04 03:40:58 1683171658 1019.0000 2023-05-04 03:39:59 1683171599 1019.0000 2023-05-04 03:38:58 1683171538 1019.0000 2023-05-04 03:37:58 1683171478 1019.0000 2023-05-04 03:36:58 1683171418 1019.1000 2023-05-04 03:35:58 1683171358 1019.0000 2023-05-04 03:34:59 1683171299 1019.1000 2023-05-04 03:33:58 1683171238 1019.0000 2023-05-04 03:32:58 1683171178 1019.1000 2023-05-04 03:31:58 1683171118 1019.0000 2023-05-04 03:30:59 1683171059 1019.0000 2023-05-04 03:29:58 1683170998 1019.0000 2023-05-04 03:28:58 1683170938 1019.0000 2023-05-04 03:27:58 1683170878 1019.0000 2023-05-04 03:26:58 1683170818 1019.1000 2023-05-04 03:25:59 1683170759 1019.0000 2023-05-04 03:24:58 1683170698 1019.0000 2023-05-04 03:23:58 1683170638 1019.1000 2023-05-04 03:22:58 1683170578 1019.0000 2023-05-04 03:21:58 1683170518 1019.0000 2023-05-04 03:20:59 1683170459 1019.0000 2023-05-04 03:19:58 1683170398 1019.0000 2023-05-04 03:18:58 1683170338 1019.0000 2023-05-04 03:17:58 1683170278 1019.0000 2023-05-04 03:16:59 1683170219 1019.0000 2023-05-04 03:15:58 1683170158 1019.0000 2023-05-04 03:14:58 1683170098 1019.0000 2023-05-04 03:13:58 1683170038 1019.0000 2023-05-04 03:12:58 1683169978 1019.0000 2023-05-04 03:11:59 1683169919 1019.0000 2023-05-04 03:10:58 1683169858 1019.0000 2023-05-04 03:09:58 1683169798 1019.0000 2023-05-04 03:08:58 1683169738 1019.0000 2023-05-04 03:07:58 1683169678 1018.9000 2023-05-04 03:06:59 1683169619 1019.0000 2023-05-04 03:05:58 1683169558 1019.0000 2023-05-04 03:04:58 1683169498 1019.0000 2023-05-04 03:03:58 1683169438 1018.9000 2023-05-04 03:02:58 1683169378 1019.0000 2023-05-04 03:01:59 1683169319 1019.0000 2023-05-04 03:00:58 1683169258 1018.9000 2023-05-04 02:59:58 1683169198 1018.9000 2023-05-04 02:58:58 1683169138 1018.9000 2023-05-04 02:57:59 1683169079 1018.9000 2023-05-04 02:56:58 1683169018 1018.9000 2023-05-04 02:55:58 1683168958 1018.9000 2023-05-04 02:54:58 1683168898 1019.0000 2023-05-04 02:53:58 1683168838 1019.0000 2023-05-04 02:52:59 1683168779 1019.0000 2023-05-04 02:51:58 1683168718 1019.0000 2023-05-04 02:50:58 1683168658 1019.0000 2023-05-04 02:49:58 1683168598 1018.9000 2023-05-04 02:48:59 1683168539 1019.1000 2023-05-04 02:47:58 1683168478 1019.0000 2023-05-04 02:46:58 1683168418 1019.1000 2023-05-04 02:45:58 1683168358 1019.0000 2023-05-04 02:44:58 1683168298 1019.1000 2023-05-04 02:43:59 1683168239 1019.0000 2023-05-04 02:42:58 1683168178 1019.0000 2023-05-04 02:41:58 1683168118 1019.1000 2023-05-04 02:40:58 1683168058 1019.1000 2023-05-04 02:39:58 1683167998 1019.1000 2023-05-04 02:38:59 1683167939 1019.0000 2023-05-04 02:37:58 1683167878 1019.0000 2023-05-04 02:36:58 1683167818 1019.0000 2023-05-04 02:35:58 1683167758 1019.0000 2023-05-04 02:34:58 1683167698 1019.0000 2023-05-04 02:33:59 1683167639 1019.0000 2023-05-04 02:32:58 1683167578 1019.0000 2023-05-04 02:31:58 1683167518 1019.0000 2023-05-04 02:30:58 1683167458 1019.0000 2023-05-04 02:29:59 1683167399 1019.0000 2023-05-04 02:28:58 1683167338 1019.0000 2023-05-04 02:27:58 1683167278 1019.0000 2023-05-04 02:26:58 1683167218 1019.0000 2023-05-04 02:25:58 1683167158 1019.0000 2023-05-04 02:24:59 1683167099 1019.0000 2023-05-04 02:23:58 1683167038 1019.0000 2023-05-04 02:22:58 1683166978 1019.0000 2023-05-04 02:21:58 1683166918 1019.0000 2023-05-04 02:20:58 1683166858 1019.0000 2023-05-04 02:19:59 1683166799 1019.0000 2023-05-04 02:18:58 1683166738 1018.9000 2023-05-04 02:17:58 1683166678 1019.0000 2023-05-04 02:16:58 1683166618 1018.9000 2023-05-04 02:15:59 1683166559 1019.0000 2023-05-04 02:14:58 1683166498 1019.0000 2023-05-04 02:13:58 1683166438 1018.9000 2023-05-04 02:12:58 1683166378 1018.9000 2023-05-04 02:11:58 1683166318 1018.9000 2023-05-04 02:10:59 1683166259 1018.9000 2023-05-04 02:09:58 1683166198 1018.9000 2023-05-04 02:08:58 1683166138 1018.9000 2023-05-04 02:07:58 1683166078 1018.9000 2023-05-04 02:06:58 1683166018 1018.9000 2023-05-04 02:05:59 1683165959 1018.9000 2023-05-04 02:04:58 1683165898 1018.9000 2023-05-04 02:03:58 1683165838 1018.9000 2023-05-04 02:02:58 1683165778 1018.9000 2023-05-04 02:01:58 1683165718 1018.9000 2023-05-04 02:00:59 1683165659 1018.9000 2023-05-04 01:59:58 1683165598 1018.9000 2023-05-04 01:58:58 1683165538 1018.8000 2023-05-04 01:57:58 1683165478 1018.9000 2023-05-04 01:56:59 1683165419 1018.9000 2023-05-04 01:55:58 1683165358 1018.8000 2023-05-04 01:54:58 1683165298 1018.9000 2023-05-04 01:53:58 1683165238 1018.9000 2023-05-04 01:52:58 1683165178 1018.9000 2023-05-04 01:51:59 1683165119 1018.9000 2023-05-04 01:50:58 1683165058 1018.9000 2023-05-04 01:49:58 1683164998 1018.9000 2023-05-04 01:48:58 1683164938 1018.9000 2023-05-04 01:47:58 1683164878 1018.9000 2023-05-04 01:46:59 1683164819 1018.9000 2023-05-04 01:45:58 1683164758 1018.9000 2023-05-04 01:44:58 1683164698 1019.0000 2023-05-04 01:43:58 1683164638 1018.9000 2023-05-04 01:42:59 1683164579 1018.9000 2023-05-04 01:41:58 1683164518 1018.9000 2023-05-04 01:40:58 1683164458 1018.9000 2023-05-04 01:39:58 1683164398 1018.9000 2023-05-04 01:38:58 1683164338 1018.8000 2023-05-04 01:37:59 1683164279 1018.9000 2023-05-04 01:36:58 1683164218 1018.8000 2023-05-04 01:35:58 1683164158 1018.9000 2023-05-04 01:34:58 1683164098 1018.9000 2023-05-04 01:33:58 1683164038 1018.8000 2023-05-04 01:32:59 1683163979 1018.8000 2023-05-04 01:31:58 1683163918 1018.8000 2023-05-04 01:30:58 1683163858 1018.9000 2023-05-04 01:29:58 1683163798 1018.8000 2023-05-04 01:28:59 1683163739 1018.8000 2023-05-04 01:27:58 1683163678 1018.8000 2023-05-04 01:26:58 1683163618 1018.8000 2023-05-04 01:25:58 1683163558 1018.8000 2023-05-04 01:24:58 1683163498 1018.8000 2023-05-04 01:23:59 1683163439 1018.7000 2023-05-04 01:22:58 1683163378 1018.8000 2023-05-04 01:21:58 1683163318 1018.7000 2023-05-04 01:20:58 1683163258 1018.7000 2023-05-04 01:19:58 1683163198 1018.7000 2023-05-04 01:18:59 1683163139 1018.9000 2023-05-04 01:17:58 1683163078 1018.9000 2023-05-04 01:16:58 1683163018 1018.8000 2023-05-04 01:15:58 1683162958 1018.9000 2023-05-04 01:14:58 1683162898 1018.9000 2023-05-04 01:13:59 1683162839 1018.8000 2023-05-04 01:12:58 1683162778 1018.9000 2023-05-04 01:11:58 1683162718 1018.8000 2023-05-04 01:10:58 1683162658 1018.8000 2023-05-04 01:09:58 1683162598 1018.8000 2023-05-04 01:08:59 1683162539 1018.7000 2023-05-04 01:07:58 1683162478 1018.8000 2023-05-04 01:06:58 1683162418 1018.7000 2023-05-04 01:05:58 1683162358 1018.7000 2023-05-04 01:04:59 1683162299 1018.8000 2023-05-04 01:03:58 1683162238 1018.8000 2023-05-04 01:02:58 1683162178 1018.8000 2023-05-04 01:01:58 1683162118 1018.8000 2023-05-04 01:00:58 1683162058 1018.7000 2023-05-04 00:59:59 1683161999 1018.8000 2023-05-04 00:58:58 1683161938 1018.8000 2023-05-04 00:57:58 1683161878 1018.8000 2023-05-04 00:56:58 1683161818 1018.9000 2023-05-04 00:55:58 1683161758 1018.8000 2023-05-04 00:54:59 1683161699 1018.9000 2023-05-04 00:53:58 1683161638 1018.9000 2023-05-04 00:52:58 1683161578 1018.9000 2023-05-04 00:51:58 1683161518 1019.0000 2023-05-04 00:50:58 1683161458 1019.0000 2023-05-04 00:49:59 1683161399 1019.0000 2023-05-04 00:48:58 1683161338 1019.0000 2023-05-04 00:47:58 1683161278 1019.0000 2023-05-04 00:46:58 1683161218 1019.0000 2023-05-04 00:45:59 1683161159 1018.9000 2023-05-04 00:44:58 1683161098 1018.9000 2023-05-04 00:43:58 1683161038 1018.9000 2023-05-04 00:42:58 1683160978 1018.9000 2023-05-04 00:41:58 1683160918 1018.9000 2023-05-04 00:40:59 1683160859 1018.9000 2023-05-04 00:39:58 1683160798 1018.9000 2023-05-04 00:37:58 1683160678 1018.9000 2023-05-04 00:36:58 1683160618 1018.9000 2023-05-04 00:35:59 1683160559 1019.0000 2023-05-04 00:34:58 1683160498 1019.0000 2023-05-04 00:33:58 1683160438 1019.0000 2023-05-04 00:32:58 1683160378 1019.0000 2023-05-04 00:31:59 1683160319 1019.0000 2023-05-04 00:30:58 1683160258 1019.1000 2023-05-04 00:29:58 1683160198 1019.0000 2023-05-04 00:28:58 1683160138 1019.0000 2023-05-04 00:27:58 1683160078 1019.0000 2023-05-04 00:26:59 1683160019 1019.0000 2023-05-04 00:25:58 1683159958 1019.0000 2023-05-04 00:24:58 1683159898 1019.1000 2023-05-04 00:23:58 1683159838 1019.1000 2023-05-04 00:22:58 1683159778 1019.0000 2023-05-04 00:21:59 1683159719 1019.0000 2023-05-04 00:20:58 1683159658 1019.1000 2023-05-04 00:19:58 1683159598 1019.1000 2023-05-04 00:18:58 1683159538 1019.0000 2023-05-04 00:17:59 1683159479 1019.0000 2023-05-04 00:16:58 1683159418 1019.0000 2023-05-04 00:15:58 1683159358 1019.0000 2023-05-04 00:14:58 1683159298 1019.0000 2023-05-04 00:13:58 1683159238 1019.1000 2023-05-04 00:12:59 1683159179 1019.1000 2023-05-04 00:11:58 1683159118 1019.1000 2023-05-04 00:10:58 1683159058 1019.1000 2023-05-04 00:09:58 1683158998 1019.2000 2023-05-04 00:08:58 1683158938 1019.1000 2023-05-04 00:07:59 1683158879 1019.1000 2023-05-04 00:06:58 1683158818 1019.1000 2023-05-04 00:05:58 1683158758 1019.1000 2023-05-04 00:04:58 1683158698 1019.1000 2023-05-04 00:03:57 1683158637 1019.1000 2023-05-04 00:03:00 1683158580 1019.1000 2023-05-04 00:01:58 1683158518 1019.1000 2023-05-04 00:00:58 1683158458 1019.1000