#Date Unixtime Value #------------------------------------------------- 2023-05-03 23:59:58 1683158398 1019.1000 2023-05-03 23:58:58 1683158338 1019.1000 2023-05-03 23:57:59 1683158279 1019.0000 2023-05-03 23:56:58 1683158218 1019.1000 2023-05-03 23:55:58 1683158158 1019.1000 2023-05-03 23:54:58 1683158098 1019.1000 2023-05-03 23:53:58 1683158038 1019.1000 2023-05-03 23:52:59 1683157979 1019.1000 2023-05-03 23:51:58 1683157918 1019.2000 2023-05-03 23:50:58 1683157858 1019.1000 2023-05-03 23:49:58 1683157798 1019.2000 2023-05-03 23:48:59 1683157739 1019.2000 2023-05-03 23:47:58 1683157678 1019.2000 2023-05-03 23:46:58 1683157618 1019.2000 2023-05-03 23:45:58 1683157558 1019.2000 2023-05-03 23:44:58 1683157498 1019.2000 2023-05-03 23:43:59 1683157439 1019.1000 2023-05-03 23:42:58 1683157378 1019.2000 2023-05-03 23:41:58 1683157318 1019.2000 2023-05-03 23:40:58 1683157258 1019.2000 2023-05-03 23:39:58 1683157198 1019.2000 2023-05-03 23:38:59 1683157139 1019.1000 2023-05-03 23:37:58 1683157078 1019.3000 2023-05-03 23:36:58 1683157018 1019.2000 2023-05-03 23:35:58 1683156958 1019.2000 2023-05-03 23:34:59 1683156899 1019.2000 2023-05-03 23:33:58 1683156838 1019.2000 2023-05-03 23:32:58 1683156778 1019.2000 2023-05-03 23:31:58 1683156718 1019.2000 2023-05-03 23:30:58 1683156658 1019.2000 2023-05-03 23:29:59 1683156599 1019.2000 2023-05-03 23:28:58 1683156538 1019.2000 2023-05-03 23:27:58 1683156478 1019.2000 2023-05-03 23:26:58 1683156418 1019.1000 2023-05-03 23:25:58 1683156358 1019.2000 2023-05-03 23:24:59 1683156299 1019.1000 2023-05-03 23:23:58 1683156238 1019.1000 2023-05-03 23:22:58 1683156178 1019.2000 2023-05-03 23:21:58 1683156118 1019.2000 2023-05-03 23:20:58 1683156058 1019.1000 2023-05-03 23:19:59 1683155999 1019.1000 2023-05-03 23:18:58 1683155938 1019.1000 2023-05-03 23:17:58 1683155878 1019.1000 2023-05-03 23:16:58 1683155818 1019.1000 2023-05-03 23:15:59 1683155759 1019.1000 2023-05-03 23:14:58 1683155698 1019.1000 2023-05-03 23:13:58 1683155638 1019.1000 2023-05-03 23:12:58 1683155578 1019.1000 2023-05-03 23:11:58 1683155518 1019.0000 2023-05-03 23:10:59 1683155459 1019.1000 2023-05-03 23:09:58 1683155398 1019.1000 2023-05-03 23:08:58 1683155338 1019.1000 2023-05-03 23:07:58 1683155278 1019.1000 2023-05-03 23:06:58 1683155218 1019.1000 2023-05-03 23:05:59 1683155159 1019.2000 2023-05-03 23:04:58 1683155098 1019.2000 2023-05-03 23:03:58 1683155038 1019.2000 2023-05-03 23:02:58 1683154978 1019.1000 2023-05-03 23:01:59 1683154919 1019.1000 2023-05-03 23:00:58 1683154858 1019.2000 2023-05-03 22:59:58 1683154798 1019.1000 2023-05-03 22:58:58 1683154738 1019.1000 2023-05-03 22:57:58 1683154678 1019.1000 2023-05-03 22:56:59 1683154619 1019.1000 2023-05-03 22:55:58 1683154558 1019.1000 2023-05-03 22:54:58 1683154498 1019.1000 2023-05-03 22:53:58 1683154438 1019.1000 2023-05-03 22:52:58 1683154378 1019.0000 2023-05-03 22:51:59 1683154319 1019.1000 2023-05-03 22:50:58 1683154258 1019.1000 2023-05-03 22:49:58 1683154198 1019.1000 2023-05-03 22:48:58 1683154138 1019.1000 2023-05-03 22:47:58 1683154078 1019.1000 2023-05-03 22:46:59 1683154019 1019.1000 2023-05-03 22:45:58 1683153958 1019.0000 2023-05-03 22:44:58 1683153898 1019.1000 2023-05-03 22:43:58 1683153838 1019.0000 2023-05-03 22:42:59 1683153779 1019.1000 2023-05-03 22:41:58 1683153718 1019.1000 2023-05-03 22:40:58 1683153658 1019.0000 2023-05-03 22:39:58 1683153598 1019.1000 2023-05-03 22:38:58 1683153538 1019.0000 2023-05-03 22:37:59 1683153479 1019.1000 2023-05-03 22:36:58 1683153418 1019.1000 2023-05-03 22:35:58 1683153358 1019.1000 2023-05-03 22:34:58 1683153298 1019.1000 2023-05-03 22:33:58 1683153238 1019.0000 2023-05-03 22:32:59 1683153179 1019.1000 2023-05-03 22:31:58 1683153118 1019.0000 2023-05-03 22:30:58 1683153058 1019.1000 2023-05-03 22:29:58 1683152998 1019.1000 2023-05-03 22:28:58 1683152938 1019.0000 2023-05-03 22:27:59 1683152879 1019.0000 2023-05-03 22:26:58 1683152818 1019.1000 2023-05-03 22:25:58 1683152758 1019.0000 2023-05-03 22:24:58 1683152698 1019.1000 2023-05-03 22:23:59 1683152639 1019.0000 2023-05-03 22:22:58 1683152578 1019.1000 2023-05-03 22:21:58 1683152518 1019.0000 2023-05-03 22:20:58 1683152458 1019.2000 2023-05-03 22:19:58 1683152398 1019.1000 2023-05-03 22:18:59 1683152339 1019.1000 2023-05-03 22:17:58 1683152278 1019.2000 2023-05-03 22:16:58 1683152218 1019.1000 2023-05-03 22:15:58 1683152158 1019.1000 2023-05-03 22:14:58 1683152098 1019.1000 2023-05-03 22:13:59 1683152039 1019.1000 2023-05-03 22:12:58 1683151978 1019.2000 2023-05-03 22:11:58 1683151918 1019.2000 2023-05-03 22:10:58 1683151858 1019.1000 2023-05-03 22:09:59 1683151799 1019.1000 2023-05-03 22:08:58 1683151738 1019.1000 2023-05-03 22:07:58 1683151678 1019.1000 2023-05-03 22:06:58 1683151618 1019.1000 2023-05-03 22:05:58 1683151558 1019.1000 2023-05-03 22:04:59 1683151499 1019.1000 2023-05-03 22:03:58 1683151438 1019.1000 2023-05-03 22:02:58 1683151378 1019.1000 2023-05-03 22:01:58 1683151318 1019.0000 2023-05-03 22:00:58 1683151258 1019.1000 2023-05-03 21:59:59 1683151199 1019.2000 2023-05-03 21:58:58 1683151138 1019.1000 2023-05-03 21:57:58 1683151078 1019.1000 2023-05-03 21:56:58 1683151018 1019.0000 2023-05-03 21:55:59 1683150959 1019.0000 2023-05-03 21:54:58 1683150898 1019.1000 2023-05-03 21:53:58 1683150838 1019.0000 2023-05-03 21:52:58 1683150778 1019.0000 2023-05-03 21:51:58 1683150718 1019.0000 2023-05-03 21:50:59 1683150659 1019.0000 2023-05-03 21:49:58 1683150598 1019.0000 2023-05-03 21:48:58 1683150538 1019.0000 2023-05-03 21:47:58 1683150478 1019.0000 2023-05-03 21:46:58 1683150418 1019.0000 2023-05-03 21:45:59 1683150359 1019.1000 2023-05-03 21:44:58 1683150298 1019.0000 2023-05-03 21:43:58 1683150238 1019.1000 2023-05-03 21:42:58 1683150178 1019.0000 2023-05-03 21:41:58 1683150118 1019.0000 2023-05-03 21:40:59 1683150059 1019.0000 2023-05-03 21:39:58 1683149998 1019.0000 2023-05-03 21:38:58 1683149938 1019.0000 2023-05-03 21:37:58 1683149878 1019.0000 2023-05-03 21:36:59 1683149819 1019.0000 2023-05-03 21:35:58 1683149758 1019.1000 2023-05-03 21:34:58 1683149698 1019.1000 2023-05-03 21:33:58 1683149638 1019.1000 2023-05-03 21:32:58 1683149578 1019.1000 2023-05-03 21:31:59 1683149519 1019.1000 2023-05-03 21:30:58 1683149458 1019.0000 2023-05-03 21:29:58 1683149398 1019.1000 2023-05-03 21:28:58 1683149338 1019.1000 2023-05-03 21:27:58 1683149278 1019.0000 2023-05-03 21:26:59 1683149219 1019.0000 2023-05-03 21:25:58 1683149158 1019.1000 2023-05-03 21:24:58 1683149098 1019.0000 2023-05-03 21:23:58 1683149038 1019.0000 2023-05-03 21:22:59 1683148979 1019.0000 2023-05-03 21:21:58 1683148918 1019.0000 2023-05-03 21:20:58 1683148858 1019.0000 2023-05-03 21:19:58 1683148798 1019.0000 2023-05-03 21:18:58 1683148738 1019.0000 2023-05-03 21:17:59 1683148679 1019.0000 2023-05-03 21:16:58 1683148618 1019.0000 2023-05-03 21:15:58 1683148558 1019.0000 2023-05-03 21:14:58 1683148498 1018.9000 2023-05-03 21:13:58 1683148438 1018.9000 2023-05-03 21:12:59 1683148379 1019.0000 2023-05-03 21:11:58 1683148318 1019.0000 2023-05-03 21:10:58 1683148258 1019.0000 2023-05-03 21:09:58 1683148198 1019.0000 2023-05-03 21:08:58 1683148138 1019.0000 2023-05-03 21:07:59 1683148079 1019.0000 2023-05-03 21:06:58 1683148018 1018.9000 2023-05-03 21:05:58 1683147958 1019.0000 2023-05-03 21:04:58 1683147898 1018.9000 2023-05-03 21:02:58 1683147778 1018.9000 2023-05-03 21:01:58 1683147718 1018.9000 2023-05-03 21:00:58 1683147658 1018.9000 2023-05-03 20:59:58 1683147598 1019.0000 2023-05-03 20:58:59 1683147539 1018.9000 2023-05-03 20:57:58 1683147478 1018.9000 2023-05-03 20:56:58 1683147418 1018.9000 2023-05-03 20:55:58 1683147358 1019.0000 2023-05-03 20:54:58 1683147298 1018.9000 2023-05-03 20:53:59 1683147239 1019.0000 2023-05-03 20:52:58 1683147178 1019.0000 2023-05-03 20:51:58 1683147118 1019.0000 2023-05-03 20:50:58 1683147058 1018.9000 2023-05-03 20:49:58 1683146998 1018.9000 2023-05-03 20:48:59 1683146939 1018.9000 2023-05-03 20:47:58 1683146878 1018.9000 2023-05-03 20:46:58 1683146818 1018.8000 2023-05-03 20:45:58 1683146758 1018.9000 2023-05-03 20:44:58 1683146698 1018.9000 2023-05-03 20:42:58 1683146578 1018.9000 2023-05-03 20:41:58 1683146518 1018.8000 2023-05-03 20:40:58 1683146458 1018.9000 2023-05-03 20:39:59 1683146399 1018.8000 2023-05-03 20:38:58 1683146338 1018.8000 2023-05-03 20:37:58 1683146278 1018.9000 2023-05-03 20:36:58 1683146218 1018.8000 2023-05-03 20:35:58 1683146158 1018.8000 2023-05-03 20:34:59 1683146099 1018.8000 2023-05-03 20:33:58 1683146038 1018.7000 2023-05-03 20:32:58 1683145978 1018.8000 2023-05-03 20:31:58 1683145918 1018.9000 2023-05-03 20:30:58 1683145858 1018.8000 2023-05-03 20:29:59 1683145799 1018.8000 2023-05-03 20:28:58 1683145738 1018.8000 2023-05-03 20:27:58 1683145678 1018.8000 2023-05-03 20:26:58 1683145618 1018.8000 2023-05-03 20:25:58 1683145558 1018.8000 2023-05-03 20:24:59 1683145499 1018.7000 2023-05-03 20:23:58 1683145438 1018.8000 2023-05-03 20:22:58 1683145378 1018.8000 2023-05-03 20:21:58 1683145318 1018.8000 2023-05-03 20:20:59 1683145259 1018.8000 2023-05-03 20:19:58 1683145198 1018.8000 2023-05-03 20:18:58 1683145138 1018.8000 2023-05-03 20:17:58 1683145078 1018.8000 2023-05-03 20:16:58 1683145018 1018.7000 2023-05-03 20:15:59 1683144959 1018.8000 2023-05-03 20:14:58 1683144898 1018.8000 2023-05-03 20:13:58 1683144838 1018.8000 2023-05-03 20:12:58 1683144778 1018.7000 2023-05-03 20:11:58 1683144718 1018.7000 2023-05-03 20:10:59 1683144659 1018.8000 2023-05-03 20:09:58 1683144598 1018.8000 2023-05-03 20:08:58 1683144538 1018.7000 2023-05-03 20:07:58 1683144478 1018.7000 2023-05-03 20:06:58 1683144418 1018.7000 2023-05-03 20:05:59 1683144359 1018.7000 2023-05-03 20:04:58 1683144298 1018.7000 2023-05-03 20:03:58 1683144238 1018.7000 2023-05-03 20:02:58 1683144178 1018.7000 2023-05-03 20:01:59 1683144119 1018.7000 2023-05-03 20:00:58 1683144058 1018.7000 2023-05-03 19:59:58 1683143998 1018.7000 2023-05-03 19:58:58 1683143938 1018.6000 2023-05-03 19:57:58 1683143878 1018.6000 2023-05-03 19:56:59 1683143819 1018.7000 2023-05-03 19:55:58 1683143758 1018.7000 2023-05-03 19:54:58 1683143698 1018.6000 2023-05-03 19:53:58 1683143638 1018.6000 2023-05-03 19:52:58 1683143578 1018.6000 2023-05-03 19:51:59 1683143519 1018.7000 2023-05-03 19:50:58 1683143458 1018.7000 2023-05-03 19:49:58 1683143398 1018.6000 2023-05-03 19:48:58 1683143338 1018.6000 2023-05-03 19:47:58 1683143278 1018.6000 2023-05-03 19:46:59 1683143219 1018.6000 2023-05-03 19:45:58 1683143158 1018.6000 2023-05-03 19:44:58 1683143098 1018.5000 2023-05-03 19:43:58 1683143038 1018.5000 2023-05-03 19:42:59 1683142979 1018.5000 2023-05-03 19:41:58 1683142918 1018.5000 2023-05-03 19:40:58 1683142858 1018.5000 2023-05-03 19:39:58 1683142798 1018.5000 2023-05-03 19:38:58 1683142738 1018.5000 2023-05-03 19:37:59 1683142679 1018.5000 2023-05-03 19:36:58 1683142618 1018.5000 2023-05-03 19:35:58 1683142558 1018.5000 2023-05-03 19:34:58 1683142498 1018.4000 2023-05-03 19:33:58 1683142438 1018.4000 2023-05-03 19:32:59 1683142379 1018.4000 2023-05-03 19:31:58 1683142318 1018.4000 2023-05-03 19:30:58 1683142258 1018.4000 2023-05-03 19:29:58 1683142198 1018.3000 2023-05-03 19:28:58 1683142138 1018.3000 2023-05-03 19:27:59 1683142079 1018.3000 2023-05-03 19:26:58 1683142018 1018.4000 2023-05-03 19:25:58 1683141958 1018.3000 2023-05-03 19:24:58 1683141898 1018.3000 2023-05-03 19:23:59 1683141839 1018.3000 2023-05-03 19:22:58 1683141778 1018.4000 2023-05-03 19:21:58 1683141718 1018.3000 2023-05-03 19:20:58 1683141658 1018.4000 2023-05-03 19:19:58 1683141598 1018.3000 2023-05-03 19:18:59 1683141539 1018.3000 2023-05-03 19:17:58 1683141478 1018.3000 2023-05-03 19:16:58 1683141418 1018.3000 2023-05-03 19:15:58 1683141358 1018.3000 2023-05-03 19:14:58 1683141298 1018.2000 2023-05-03 19:13:59 1683141239 1018.3000 2023-05-03 19:12:58 1683141178 1018.3000 2023-05-03 19:11:58 1683141118 1018.3000 2023-05-03 19:10:58 1683141058 1018.2000 2023-05-03 19:09:59 1683140999 1018.2000 2023-05-03 19:08:58 1683140938 1018.1000 2023-05-03 19:07:58 1683140878 1018.2000 2023-05-03 19:06:58 1683140818 1018.1000 2023-05-03 19:05:58 1683140758 1018.2000 2023-05-03 19:04:59 1683140699 1018.2000 2023-05-03 19:03:58 1683140638 1018.1000 2023-05-03 19:02:58 1683140578 1018.2000 2023-05-03 19:01:58 1683140518 1018.2000 2023-05-03 19:00:58 1683140458 1018.1000 2023-05-03 18:59:59 1683140399 1018.2000 2023-05-03 18:58:58 1683140338 1018.1000 2023-05-03 18:57:58 1683140278 1018.1000 2023-05-03 18:56:58 1683140218 1018.1000 2023-05-03 18:55:58 1683140158 1018.1000 2023-05-03 18:54:59 1683140099 1018.0000 2023-05-03 18:53:58 1683140038 1018.0000 2023-05-03 18:52:58 1683139978 1018.0000 2023-05-03 18:51:58 1683139918 1018.0000 2023-05-03 18:50:58 1683139858 1017.9000 2023-05-03 18:49:58 1683139798 1018.0000 2023-05-03 18:48:58 1683139738 1018.0000 2023-05-03 18:47:58 1683139678 1017.9000 2023-05-03 18:46:58 1683139618 1017.9000 2023-05-03 18:45:59 1683139559 1018.0000 2023-05-03 18:44:58 1683139498 1017.9000 2023-05-03 18:43:58 1683139438 1017.9000 2023-05-03 18:42:58 1683139378 1017.9000 2023-05-03 18:41:58 1683139318 1017.9000 2023-05-03 18:40:59 1683139259 1017.9000 2023-05-03 18:39:58 1683139198 1017.8000 2023-05-03 18:38:58 1683139138 1017.8000 2023-05-03 18:37:58 1683139078 1017.8000 2023-05-03 18:36:58 1683139018 1017.8000 2023-05-03 18:35:59 1683138959 1017.8000 2023-05-03 18:34:58 1683138898 1017.8000 2023-05-03 18:33:58 1683138838 1017.8000 2023-05-03 18:32:58 1683138778 1017.9000 2023-05-03 18:31:58 1683138718 1017.7000 2023-05-03 18:30:59 1683138659 1017.8000 2023-05-03 18:29:58 1683138598 1017.7000 2023-05-03 18:28:58 1683138538 1017.7000 2023-05-03 18:27:58 1683138478 1017.7000 2023-05-03 18:26:59 1683138419 1017.7000 2023-05-03 18:25:58 1683138358 1017.7000 2023-05-03 18:24:58 1683138298 1017.6000 2023-05-03 18:23:58 1683138238 1017.6000 2023-05-03 18:22:58 1683138178 1017.7000 2023-05-03 18:21:59 1683138119 1017.6000 2023-05-03 18:20:58 1683138058 1017.6000 2023-05-03 18:19:58 1683137998 1017.6000 2023-05-03 18:18:58 1683137938 1017.6000 2023-05-03 18:17:58 1683137878 1017.6000 2023-05-03 18:16:59 1683137819 1017.7000 2023-05-03 18:15:58 1683137758 1017.6000 2023-05-03 18:14:58 1683137698 1017.7000 2023-05-03 18:13:58 1683137638 1017.6000 2023-05-03 18:12:59 1683137579 1017.7000 2023-05-03 18:11:58 1683137518 1017.6000 2023-05-03 18:10:58 1683137458 1017.6000 2023-05-03 18:08:58 1683137338 1017.6000 2023-05-03 18:08:58 1683137338 1017.6000 2023-05-03 18:07:58 1683137278 1017.7000 2023-05-03 18:06:58 1683137218 1017.7000 2023-05-03 18:05:58 1683137158 1017.6000 2023-05-03 18:04:58 1683137098 1017.6000 2023-05-03 18:03:58 1683137038 1017.6000 2023-05-03 18:02:59 1683136979 1017.7000 2023-05-03 18:01:58 1683136918 1017.7000 2023-05-03 18:00:58 1683136858 1017.6000 2023-05-03 17:59:58 1683136798 1017.6000 2023-05-03 17:58:58 1683136738 1017.6000 2023-05-03 17:57:59 1683136679 1017.6000 2023-05-03 17:56:58 1683136618 1017.6000 2023-05-03 17:55:58 1683136558 1017.6000 2023-05-03 17:54:58 1683136498 1017.6000 2023-05-03 17:53:58 1683136438 1017.6000 2023-05-03 17:52:59 1683136379 1017.6000 2023-05-03 17:51:58 1683136318 1017.6000 2023-05-03 17:50:58 1683136258 1017.6000 2023-05-03 17:49:58 1683136198 1017.6000 2023-05-03 17:48:59 1683136139 1017.5000 2023-05-03 17:47:58 1683136078 1017.5000 2023-05-03 17:46:58 1683136018 1017.6000 2023-05-03 17:45:58 1683135958 1017.6000 2023-05-03 17:44:58 1683135898 1017.5000 2023-05-03 17:43:59 1683135839 1017.5000 2023-05-03 17:42:58 1683135778 1017.5000 2023-05-03 17:41:58 1683135718 1017.6000 2023-05-03 17:40:58 1683135658 1017.5000 2023-05-03 17:39:58 1683135598 1017.5000 2023-05-03 17:38:59 1683135539 1017.5000 2023-05-03 17:37:58 1683135478 1017.5000 2023-05-03 17:36:58 1683135418 1017.5000 2023-05-03 17:35:58 1683135358 1017.4000 2023-05-03 17:34:59 1683135299 1017.5000 2023-05-03 17:33:58 1683135238 1017.5000 2023-05-03 17:32:58 1683135178 1017.4000 2023-05-03 17:31:58 1683135118 1017.4000 2023-05-03 17:30:58 1683135058 1017.4000 2023-05-03 17:29:59 1683134999 1017.4000 2023-05-03 17:28:58 1683134938 1017.4000 2023-05-03 17:27:58 1683134878 1017.4000 2023-05-03 17:26:58 1683134818 1017.4000 2023-05-03 17:25:58 1683134758 1017.4000 2023-05-03 17:24:59 1683134699 1017.4000 2023-05-03 17:23:58 1683134638 1017.4000 2023-05-03 17:22:58 1683134578 1017.5000 2023-05-03 17:21:58 1683134518 1017.5000 2023-05-03 17:20:58 1683134458 1017.4000 2023-05-03 17:19:59 1683134399 1017.5000 2023-05-03 17:18:58 1683134338 1017.4000 2023-05-03 17:17:58 1683134278 1017.4000 2023-05-03 17:16:58 1683134218 1017.4000 2023-05-03 17:15:58 1683134158 1017.4000 2023-05-03 17:14:59 1683134099 1017.4000 2023-05-03 17:13:58 1683134038 1017.4000 2023-05-03 17:12:58 1683133978 1017.4000 2023-05-03 17:11:58 1683133918 1017.5000 2023-05-03 17:10:59 1683133859 1017.5000 2023-05-03 17:09:58 1683133798 1017.4000 2023-05-03 17:08:58 1683133738 1017.4000 2023-05-03 17:07:58 1683133678 1017.4000 2023-05-03 17:06:58 1683133618 1017.4000 2023-05-03 17:05:59 1683133559 1017.4000 2023-05-03 17:04:58 1683133498 1017.4000 2023-05-03 17:03:58 1683133438 1017.5000 2023-05-03 17:02:58 1683133378 1017.4000 2023-05-03 17:01:58 1683133318 1017.4000 2023-05-03 17:00:59 1683133259 1017.5000 2023-05-03 16:59:58 1683133198 1017.5000 2023-05-03 16:58:58 1683133138 1017.4000 2023-05-03 16:57:58 1683133078 1017.4000 2023-05-03 16:56:59 1683133019 1017.4000 2023-05-03 16:55:58 1683132958 1017.4000 2023-05-03 16:54:58 1683132898 1017.4000 2023-05-03 16:53:58 1683132838 1017.4000 2023-05-03 16:52:58 1683132778 1017.4000 2023-05-03 16:51:59 1683132719 1017.3000 2023-05-03 16:50:58 1683132658 1017.4000 2023-05-03 16:49:58 1683132598 1017.3000 2023-05-03 16:48:58 1683132538 1017.4000 2023-05-03 16:47:58 1683132478 1017.4000 2023-05-03 16:46:59 1683132419 1017.3000 2023-05-03 16:45:58 1683132358 1017.3000 2023-05-03 16:44:58 1683132298 1017.3000 2023-05-03 16:43:58 1683132238 1017.2000 2023-05-03 16:42:59 1683132179 1017.3000 2023-05-03 16:41:58 1683132118 1017.3000 2023-05-03 16:40:58 1683132058 1017.3000 2023-05-03 16:39:58 1683131998 1017.3000 2023-05-03 16:38:58 1683131938 1017.3000 2023-05-03 16:37:59 1683131879 1017.3000 2023-05-03 16:36:58 1683131818 1017.3000 2023-05-03 16:35:58 1683131758 1017.3000 2023-05-03 16:34:58 1683131698 1017.3000 2023-05-03 16:33:58 1683131638 1017.3000 2023-05-03 16:32:59 1683131579 1017.2000 2023-05-03 16:31:58 1683131518 1017.3000 2023-05-03 16:30:58 1683131458 1017.3000 2023-05-03 16:29:58 1683131398 1017.3000 2023-05-03 16:28:58 1683131338 1017.2000 2023-05-03 16:27:59 1683131279 1017.3000 2023-05-03 16:26:58 1683131218 1017.2000 2023-05-03 16:25:58 1683131158 1017.3000 2023-05-03 16:24:58 1683131098 1017.2000 2023-05-03 16:23:59 1683131039 1017.2000 2023-05-03 16:22:58 1683130978 1017.2000 2023-05-03 16:21:58 1683130918 1017.2000 2023-05-03 16:20:58 1683130858 1017.2000 2023-05-03 16:19:58 1683130798 1017.2000 2023-05-03 16:18:59 1683130739 1017.2000 2023-05-03 16:17:58 1683130678 1017.2000 2023-05-03 16:16:58 1683130618 1017.3000 2023-05-03 16:15:58 1683130558 1017.2000 2023-05-03 16:14:58 1683130498 1017.3000 2023-05-03 16:13:59 1683130439 1017.2000 2023-05-03 16:12:58 1683130378 1017.3000 2023-05-03 16:11:58 1683130318 1017.2000 2023-05-03 16:10:58 1683130258 1017.3000 2023-05-03 16:09:58 1683130198 1017.3000 2023-05-03 16:08:59 1683130139 1017.2000 2023-05-03 16:07:58 1683130078 1017.2000 2023-05-03 16:06:58 1683130018 1017.3000 2023-05-03 16:05:58 1683129958 1017.3000 2023-05-03 16:04:59 1683129899 1017.3000 2023-05-03 16:03:58 1683129838 1017.3000 2023-05-03 16:02:58 1683129778 1017.3000 2023-05-03 16:01:58 1683129718 1017.3000 2023-05-03 16:00:58 1683129658 1017.3000 2023-05-03 15:59:59 1683129599 1017.4000 2023-05-03 15:58:58 1683129538 1017.3000 2023-05-03 15:57:58 1683129478 1017.3000 2023-05-03 15:56:58 1683129418 1017.3000 2023-05-03 15:55:58 1683129358 1017.4000 2023-05-03 15:54:59 1683129299 1017.3000 2023-05-03 15:53:58 1683129238 1017.4000 2023-05-03 15:52:58 1683129178 1017.3000 2023-05-03 15:51:58 1683129118 1017.4000 2023-05-03 15:50:59 1683129059 1017.4000 2023-05-03 15:49:58 1683128998 1017.4000 2023-05-03 15:48:58 1683128938 1017.3000 2023-05-03 15:47:58 1683128878 1017.4000 2023-05-03 15:46:58 1683128818 1017.3000 2023-05-03 15:45:59 1683128759 1017.4000 2023-05-03 15:44:58 1683128698 1017.4000 2023-05-03 15:43:58 1683128638 1017.3000 2023-05-03 15:42:58 1683128578 1017.4000 2023-05-03 15:41:58 1683128518 1017.3000 2023-05-03 15:40:59 1683128459 1017.4000 2023-05-03 15:39:58 1683128398 1017.4000 2023-05-03 15:38:58 1683128338 1017.4000 2023-05-03 15:37:58 1683128278 1017.3000 2023-05-03 15:36:59 1683128219 1017.4000 2023-05-03 15:35:58 1683128158 1017.4000 2023-05-03 15:34:58 1683128098 1017.4000 2023-05-03 15:33:58 1683128038 1017.4000 2023-05-03 15:32:58 1683127978 1017.5000 2023-05-03 15:31:59 1683127919 1017.4000 2023-05-03 15:30:58 1683127858 1017.4000 2023-05-03 15:29:58 1683127798 1017.3000 2023-05-03 15:28:58 1683127738 1017.4000 2023-05-03 15:27:58 1683127678 1017.4000 2023-05-03 15:26:59 1683127619 1017.4000 2023-05-03 15:25:58 1683127558 1017.4000 2023-05-03 15:24:58 1683127498 1017.4000 2023-05-03 15:23:58 1683127438 1017.5000 2023-05-03 15:22:58 1683127378 1017.5000 2023-05-03 15:21:59 1683127319 1017.5000 2023-05-03 15:20:58 1683127258 1017.4000 2023-05-03 15:19:58 1683127198 1017.5000 2023-05-03 15:18:58 1683127138 1017.5000 2023-05-03 15:17:59 1683127079 1017.5000 2023-05-03 15:16:58 1683127018 1017.5000 2023-05-03 15:15:58 1683126958 1017.5000 2023-05-03 15:14:58 1683126898 1017.4000 2023-05-03 15:13:58 1683126838 1017.4000 2023-05-03 15:12:59 1683126779 1017.4000 2023-05-03 15:11:58 1683126718 1017.4000 2023-05-03 15:10:58 1683126658 1017.4000 2023-05-03 15:09:58 1683126598 1017.4000 2023-05-03 15:08:58 1683126538 1017.4000 2023-05-03 15:07:59 1683126479 1017.4000 2023-05-03 15:06:58 1683126418 1017.4000 2023-05-03 15:05:58 1683126358 1017.3000 2023-05-03 15:04:58 1683126298 1017.4000 2023-05-03 15:03:58 1683126238 1017.3000 2023-05-03 15:02:59 1683126179 1017.4000 2023-05-03 15:01:58 1683126118 1017.4000 2023-05-03 15:00:58 1683126058 1017.4000 2023-05-03 14:59:58 1683125998 1017.5000 2023-05-03 14:58:59 1683125939 1017.4000 2023-05-03 14:57:58 1683125878 1017.4000 2023-05-03 14:56:58 1683125818 1017.4000 2023-05-03 14:55:58 1683125758 1017.5000 2023-05-03 14:54:58 1683125698 1017.4000 2023-05-03 14:53:59 1683125639 1017.5000 2023-05-03 14:52:58 1683125578 1017.4000 2023-05-03 14:51:58 1683125518 1017.4000 2023-05-03 14:50:58 1683125458 1017.4000 2023-05-03 14:49:58 1683125398 1017.4000 2023-05-03 14:48:59 1683125339 1017.5000 2023-05-03 14:47:58 1683125278 1017.5000 2023-05-03 14:46:58 1683125218 1017.5000 2023-05-03 14:45:58 1683125158 1017.5000 2023-05-03 14:44:58 1683125098 1017.5000 2023-05-03 14:43:59 1683125039 1017.5000 2023-05-03 14:42:58 1683124978 1017.5000 2023-05-03 14:41:58 1683124918 1017.5000 2023-05-03 14:40:58 1683124858 1017.5000 2023-05-03 14:39:59 1683124799 1017.5000 2023-05-03 14:38:58 1683124738 1017.5000 2023-05-03 14:37:58 1683124678 1017.5000 2023-05-03 14:36:58 1683124618 1017.5000 2023-05-03 14:35:58 1683124558 1017.5000 2023-05-03 14:34:59 1683124499 1017.5000 2023-05-03 14:33:58 1683124438 1017.5000 2023-05-03 14:32:58 1683124378 1017.4000 2023-05-03 14:31:58 1683124318 1017.5000 2023-05-03 14:30:58 1683124258 1017.5000 2023-05-03 14:29:59 1683124199 1017.5000 2023-05-03 14:28:58 1683124138 1017.5000 2023-05-03 14:27:58 1683124078 1017.5000 2023-05-03 14:26:58 1683124018 1017.5000 2023-05-03 14:25:58 1683123958 1017.4000 2023-05-03 14:24:59 1683123899 1017.5000 2023-05-03 14:23:58 1683123838 1017.5000 2023-05-03 14:22:58 1683123778 1017.4000 2023-05-03 14:21:58 1683123718 1017.4000 2023-05-03 14:20:59 1683123659 1017.4000 2023-05-03 14:19:58 1683123598 1017.5000 2023-05-03 14:18:58 1683123538 1017.4000 2023-05-03 14:17:58 1683123478 1017.5000 2023-05-03 14:16:58 1683123418 1017.5000 2023-05-03 14:15:59 1683123359 1017.5000 2023-05-03 14:14:58 1683123298 1017.5000 2023-05-03 14:13:58 1683123238 1017.5000 2023-05-03 14:12:58 1683123178 1017.5000 2023-05-03 14:11:58 1683123118 1017.6000 2023-05-03 14:10:59 1683123059 1017.5000 2023-05-03 14:09:58 1683122998 1017.5000 2023-05-03 14:08:58 1683122938 1017.4000 2023-05-03 14:07:58 1683122878 1017.5000 2023-05-03 14:06:58 1683122818 1017.5000 2023-05-03 14:05:59 1683122759 1017.5000 2023-05-03 14:04:58 1683122698 1017.5000 2023-05-03 14:03:58 1683122638 1017.5000 2023-05-03 14:02:58 1683122578 1017.6000 2023-05-03 14:01:59 1683122519 1017.6000 2023-05-03 14:00:58 1683122458 1017.6000 2023-05-03 13:59:58 1683122398 1017.5000 2023-05-03 13:58:58 1683122338 1017.6000 2023-05-03 13:57:58 1683122278 1017.5000 2023-05-03 13:56:59 1683122219 1017.5000 2023-05-03 13:55:58 1683122158 1017.6000 2023-05-03 13:54:58 1683122098 1017.5000 2023-05-03 13:53:58 1683122038 1017.5000 2023-05-03 13:52:58 1683121978 1017.5000 2023-05-03 13:51:59 1683121919 1017.5000 2023-05-03 13:50:58 1683121858 1017.5000 2023-05-03 13:49:58 1683121798 1017.5000 2023-05-03 13:48:58 1683121738 1017.5000 2023-05-03 13:47:59 1683121679 1017.5000 2023-05-03 13:46:58 1683121618 1017.5000 2023-05-03 13:45:58 1683121558 1017.6000 2023-05-03 13:44:58 1683121498 1017.6000 2023-05-03 13:43:58 1683121438 1017.5000 2023-05-03 13:42:59 1683121379 1017.5000 2023-05-03 13:41:58 1683121318 1017.6000 2023-05-03 13:40:58 1683121258 1017.6000 2023-05-03 13:39:58 1683121198 1017.6000 2023-05-03 13:38:58 1683121138 1017.6000 2023-05-03 13:37:59 1683121079 1017.6000 2023-05-03 13:36:58 1683121018 1017.7000 2023-05-03 13:35:58 1683120958 1017.6000 2023-05-03 13:34:58 1683120898 1017.7000 2023-05-03 13:33:58 1683120838 1017.7000 2023-05-03 13:32:59 1683120779 1017.7000 2023-05-03 13:31:58 1683120718 1017.7000 2023-05-03 13:30:58 1683120658 1017.8000 2023-05-03 13:29:58 1683120598 1017.7000 2023-05-03 13:28:58 1683120538 1017.7000 2023-05-03 13:27:59 1683120479 1017.7000 2023-05-03 13:26:58 1683120418 1017.8000 2023-05-03 13:25:58 1683120358 1017.8000 2023-05-03 13:24:58 1683120298 1017.8000 2023-05-03 13:23:59 1683120239 1017.8000 2023-05-03 13:22:58 1683120178 1017.9000 2023-05-03 13:21:58 1683120118 1017.9000 2023-05-03 13:20:58 1683120058 1017.8000 2023-05-03 13:19:58 1683119998 1017.9000 2023-05-03 13:18:59 1683119939 1017.8000 2023-05-03 13:17:58 1683119878 1017.8000 2023-05-03 13:16:58 1683119818 1017.8000 2023-05-03 13:15:58 1683119758 1017.8000 2023-05-03 13:14:58 1683119698 1017.9000 2023-05-03 13:13:59 1683119639 1017.9000 2023-05-03 13:12:58 1683119578 1017.9000 2023-05-03 13:11:58 1683119518 1017.8000 2023-05-03 13:10:58 1683119458 1017.9000 2023-05-03 13:09:59 1683119399 1017.9000 2023-05-03 13:08:58 1683119338 1017.9000 2023-05-03 13:07:58 1683119278 1018.0000 2023-05-03 13:06:58 1683119218 1018.0000 2023-05-03 13:05:58 1683119158 1017.9000 2023-05-03 13:04:59 1683119099 1018.0000 2023-05-03 13:03:58 1683119038 1017.9000 2023-05-03 13:02:58 1683118978 1018.0000 2023-05-03 13:01:58 1683118918 1017.9000 2023-05-03 13:00:58 1683118858 1017.9000 2023-05-03 12:59:59 1683118799 1018.0000 2023-05-03 12:58:58 1683118738 1018.1000 2023-05-03 12:57:58 1683118678 1018.0000 2023-05-03 12:56:58 1683118618 1018.0000 2023-05-03 12:55:58 1683118558 1018.0000 2023-05-03 12:54:59 1683118499 1018.1000 2023-05-03 12:53:58 1683118438 1018.1000 2023-05-03 12:52:58 1683118378 1018.0000 2023-05-03 12:51:58 1683118318 1018.1000 2023-05-03 12:50:59 1683118259 1018.0000 2023-05-03 12:49:58 1683118198 1018.1000 2023-05-03 12:48:58 1683118138 1018.1000 2023-05-03 12:47:58 1683118078 1018.1000 2023-05-03 12:46:58 1683118018 1018.1000 2023-05-03 12:45:59 1683117959 1018.1000 2023-05-03 12:44:58 1683117898 1018.1000 2023-05-03 12:43:58 1683117838 1018.1000 2023-05-03 12:42:58 1683117778 1018.1000 2023-05-03 12:41:58 1683117718 1018.0000 2023-05-03 12:40:59 1683117659 1018.1000 2023-05-03 12:39:58 1683117598 1018.1000 2023-05-03 12:38:58 1683117538 1018.1000 2023-05-03 12:37:58 1683117478 1018.1000 2023-05-03 12:36:59 1683117419 1018.1000 2023-05-03 12:35:58 1683117358 1018.1000 2023-05-03 12:34:58 1683117298 1018.2000 2023-05-03 12:33:58 1683117238 1018.1000 2023-05-03 12:32:58 1683117178 1018.1000 2023-05-03 12:31:59 1683117119 1018.1000 2023-05-03 12:30:58 1683117058 1018.1000 2023-05-03 12:29:58 1683116998 1018.1000 2023-05-03 12:28:58 1683116938 1018.1000 2023-05-03 12:27:58 1683116878 1018.1000 2023-05-03 12:26:59 1683116819 1018.2000 2023-05-03 12:25:58 1683116758 1018.1000 2023-05-03 12:24:58 1683116698 1018.2000 2023-05-03 12:23:58 1683116638 1018.2000 2023-05-03 12:22:58 1683116578 1018.1000 2023-05-03 12:21:59 1683116519 1018.2000 2023-05-03 12:20:58 1683116458 1018.2000 2023-05-03 12:19:58 1683116398 1018.3000 2023-05-03 12:18:58 1683116338 1018.2000 2023-05-03 12:17:59 1683116279 1018.2000 2023-05-03 12:16:58 1683116218 1018.2000 2023-05-03 12:15:58 1683116158 1018.3000 2023-05-03 12:14:58 1683116098 1018.3000 2023-05-03 12:13:58 1683116038 1018.2000 2023-05-03 12:12:59 1683115979 1018.2000 2023-05-03 12:11:58 1683115918 1018.3000 2023-05-03 12:10:58 1683115858 1018.2000 2023-05-03 12:09:58 1683115798 1018.3000 2023-05-03 12:08:59 1683115739 1018.2000 2023-05-03 12:07:58 1683115678 1018.2000 2023-05-03 12:06:58 1683115618 1018.3000 2023-05-03 12:05:58 1683115558 1018.2000 2023-05-03 12:04:58 1683115498 1018.3000 2023-05-03 12:03:59 1683115439 1018.2000 2023-05-03 12:02:58 1683115378 1018.2000 2023-05-03 12:01:58 1683115318 1018.2000 2023-05-03 12:00:58 1683115258 1018.3000 2023-05-03 11:59:58 1683115198 1018.3000 2023-05-03 11:58:59 1683115139 1018.3000 2023-05-03 11:57:58 1683115078 1018.2000 2023-05-03 11:56:58 1683115018 1018.2000 2023-05-03 11:55:58 1683114958 1018.3000 2023-05-03 11:54:59 1683114899 1018.3000 2023-05-03 11:53:58 1683114838 1018.3000 2023-05-03 11:52:58 1683114778 1018.2000 2023-05-03 11:51:58 1683114718 1018.3000 2023-05-03 11:50:58 1683114658 1018.2000 2023-05-03 11:49:59 1683114599 1018.2000 2023-05-03 11:48:58 1683114538 1018.2000 2023-05-03 11:47:58 1683114478 1018.3000 2023-05-03 11:46:58 1683114418 1018.3000 2023-05-03 11:45:58 1683114358 1018.2000 2023-05-03 11:44:59 1683114299 1018.3000 2023-05-03 11:43:58 1683114238 1018.3000 2023-05-03 11:42:58 1683114178 1018.2000 2023-05-03 11:41:58 1683114118 1018.2000 2023-05-03 11:40:58 1683114058 1018.3000 2023-05-03 11:39:59 1683113999 1018.3000 2023-05-03 11:38:58 1683113938 1018.3000 2023-05-03 11:37:58 1683113878 1018.3000 2023-05-03 11:36:58 1683113818 1018.3000 2023-05-03 11:35:59 1683113759 1018.4000 2023-05-03 11:34:58 1683113698 1018.3000 2023-05-03 11:33:58 1683113638 1018.4000 2023-05-03 11:32:58 1683113578 1018.4000 2023-05-03 11:31:58 1683113518 1018.4000 2023-05-03 11:30:59 1683113459 1018.3000 2023-05-03 11:29:58 1683113398 1018.3000 2023-05-03 11:28:58 1683113338 1018.4000 2023-05-03 11:27:58 1683113278 1018.3000 2023-05-03 11:26:59 1683113219 1018.3000 2023-05-03 11:25:58 1683113158 1018.3000 2023-05-03 11:24:58 1683113098 1018.3000 2023-05-03 11:23:58 1683113038 1018.4000 2023-05-03 11:22:58 1683112978 1018.3000 2023-05-03 11:21:59 1683112919 1018.3000 2023-05-03 11:20:58 1683112858 1018.4000 2023-05-03 11:19:58 1683112798 1018.4000 2023-05-03 11:18:58 1683112738 1018.3000 2023-05-03 11:17:58 1683112678 1018.3000 2023-05-03 11:16:59 1683112619 1018.3000 2023-05-03 11:15:58 1683112558 1018.3000 2023-05-03 11:14:58 1683112498 1018.3000 2023-05-03 11:13:58 1683112438 1018.3000 2023-05-03 11:12:59 1683112379 1018.2000 2023-05-03 11:11:58 1683112318 1018.3000 2023-05-03 11:10:58 1683112258 1018.3000 2023-05-03 11:09:58 1683112198 1018.3000 2023-05-03 11:08:58 1683112138 1018.3000 2023-05-03 11:07:59 1683112079 1018.3000 2023-05-03 11:06:58 1683112018 1018.3000 2023-05-03 11:05:58 1683111958 1018.3000 2023-05-03 11:04:58 1683111898 1018.3000 2023-05-03 11:03:58 1683111838 1018.3000 2023-05-03 11:02:59 1683111779 1018.4000 2023-05-03 11:01:58 1683111718 1018.3000 2023-05-03 11:00:58 1683111658 1018.3000 2023-05-03 10:59:58 1683111598 1018.3000 2023-05-03 10:58:58 1683111538 1018.3000 2023-05-03 10:57:59 1683111479 1018.3000 2023-05-03 10:56:58 1683111418 1018.3000 2023-05-03 10:55:58 1683111358 1018.4000 2023-05-03 10:54:58 1683111298 1018.3000 2023-05-03 10:53:59 1683111239 1018.3000 2023-05-03 10:52:58 1683111178 1018.4000 2023-05-03 10:51:58 1683111118 1018.4000 2023-05-03 10:50:58 1683111058 1018.3000 2023-05-03 10:49:58 1683110998 1018.4000 2023-05-03 10:48:59 1683110939 1018.3000 2023-05-03 10:47:58 1683110878 1018.4000 2023-05-03 10:46:58 1683110818 1018.4000 2023-05-03 10:45:58 1683110758 1018.4000 2023-05-03 10:44:58 1683110698 1018.4000 2023-05-03 10:43:59 1683110639 1018.5000 2023-05-03 10:42:58 1683110578 1018.3000 2023-05-03 10:41:58 1683110518 1018.4000 2023-05-03 10:40:58 1683110458 1018.4000 2023-05-03 10:39:58 1683110398 1018.4000 2023-05-03 10:38:59 1683110339 1018.5000 2023-05-03 10:37:58 1683110278 1018.5000 2023-05-03 10:36:58 1683110218 1018.4000 2023-05-03 10:35:58 1683110158 1018.5000 2023-05-03 10:34:58 1683110098 1018.5000 2023-05-03 10:33:59 1683110039 1018.5000 2023-05-03 10:32:58 1683109978 1018.5000 2023-05-03 10:31:58 1683109918 1018.5000 2023-05-03 10:30:58 1683109858 1018.4000 2023-05-03 10:29:59 1683109799 1018.5000 2023-05-03 10:28:58 1683109738 1018.5000 2023-05-03 10:27:58 1683109678 1018.6000 2023-05-03 10:26:58 1683109618 1018.6000 2023-05-03 10:25:58 1683109558 1018.5000 2023-05-03 10:24:59 1683109499 1018.5000 2023-05-03 10:23:58 1683109438 1018.5000 2023-05-03 10:22:58 1683109378 1018.5000 2023-05-03 10:21:58 1683109318 1018.6000 2023-05-03 10:20:58 1683109258 1018.5000 2023-05-03 10:19:59 1683109199 1018.6000 2023-05-03 10:18:58 1683109138 1018.6000 2023-05-03 10:17:58 1683109078 1018.5000 2023-05-03 10:16:58 1683109018 1018.6000 2023-05-03 10:15:58 1683108958 1018.6000 2023-05-03 10:14:59 1683108899 1018.6000 2023-05-03 10:13:58 1683108838 1018.6000 2023-05-03 10:12:58 1683108778 1018.6000 2023-05-03 10:11:58 1683108718 1018.6000 2023-05-03 10:10:59 1683108659 1018.6000 2023-05-03 10:09:58 1683108598 1018.6000 2023-05-03 10:08:58 1683108538 1018.6000 2023-05-03 10:07:58 1683108478 1018.6000 2023-05-03 10:06:58 1683108418 1018.5000 2023-05-03 10:05:59 1683108359 1018.6000 2023-05-03 10:04:58 1683108298 1018.6000 2023-05-03 10:03:58 1683108238 1018.6000 2023-05-03 10:02:58 1683108178 1018.6000 2023-05-03 10:01:58 1683108118 1018.6000 2023-05-03 10:00:59 1683108059 1018.6000 2023-05-03 09:59:58 1683107998 1018.6000 2023-05-03 09:58:58 1683107938 1018.6000 2023-05-03 09:57:58 1683107878 1018.6000 2023-05-03 09:56:58 1683107818 1018.6000 2023-05-03 09:55:59 1683107759 1018.6000 2023-05-03 09:54:58 1683107698 1018.6000 2023-05-03 09:53:58 1683107638 1018.7000 2023-05-03 09:52:58 1683107578 1018.7000 2023-05-03 09:51:59 1683107519 1018.7000 2023-05-03 09:50:58 1683107458 1018.8000 2023-05-03 09:49:58 1683107398 1018.6000 2023-05-03 09:48:58 1683107338 1018.7000 2023-05-03 09:47:58 1683107278 1018.7000 2023-05-03 09:46:59 1683107219 1018.7000 2023-05-03 09:45:58 1683107158 1018.7000 2023-05-03 09:44:58 1683107098 1018.8000 2023-05-03 09:43:58 1683107038 1018.8000 2023-05-03 09:42:58 1683106978 1018.7000 2023-05-03 09:41:59 1683106919 1018.8000 2023-05-03 09:40:58 1683106858 1018.7000 2023-05-03 09:39:58 1683106798 1018.7000 2023-05-03 09:38:58 1683106738 1018.8000 2023-05-03 09:37:59 1683106679 1018.8000 2023-05-03 09:36:58 1683106618 1018.7000 2023-05-03 09:35:58 1683106558 1018.8000 2023-05-03 09:34:58 1683106498 1018.8000 2023-05-03 09:33:58 1683106438 1018.8000 2023-05-03 09:32:59 1683106379 1018.8000 2023-05-03 09:31:58 1683106318 1018.8000 2023-05-03 09:30:58 1683106258 1018.8000 2023-05-03 09:29:58 1683106198 1018.8000 2023-05-03 09:28:58 1683106138 1018.8000 2023-05-03 09:27:59 1683106079 1018.8000 2023-05-03 09:26:58 1683106018 1018.9000 2023-05-03 09:25:58 1683105958 1018.9000 2023-05-03 09:24:58 1683105898 1018.8000 2023-05-03 09:23:58 1683105838 1018.7000 2023-05-03 09:22:59 1683105779 1018.7000 2023-05-03 09:21:58 1683105718 1018.8000 2023-05-03 09:20:58 1683105658 1018.8000 2023-05-03 09:19:58 1683105598 1018.8000 2023-05-03 09:18:59 1683105539 1018.8000 2023-05-03 09:17:58 1683105478 1018.8000 2023-05-03 09:16:58 1683105418 1018.8000 2023-05-03 09:15:58 1683105358 1018.8000 2023-05-03 09:14:58 1683105298 1018.8000 2023-05-03 09:13:59 1683105239 1018.8000 2023-05-03 09:12:58 1683105178 1018.8000 2023-05-03 09:11:58 1683105118 1018.7000 2023-05-03 09:10:58 1683105058 1018.8000 2023-05-03 09:09:58 1683104998 1018.7000 2023-05-03 09:08:59 1683104939 1018.8000 2023-05-03 09:07:58 1683104878 1018.8000 2023-05-03 09:06:58 1683104818 1018.8000 2023-05-03 09:05:58 1683104758 1018.7000 2023-05-03 09:04:59 1683104699 1018.8000 2023-05-03 09:03:58 1683104638 1018.7000 2023-05-03 09:02:58 1683104578 1018.7000 2023-05-03 09:01:58 1683104518 1018.7000 2023-05-03 09:00:58 1683104458 1018.6000 2023-05-03 08:59:59 1683104399 1018.8000 2023-05-03 08:58:58 1683104338 1018.7000 2023-05-03 08:57:58 1683104278 1018.7000 2023-05-03 08:56:58 1683104218 1018.7000 2023-05-03 08:55:58 1683104158 1018.6000 2023-05-03 08:54:59 1683104099 1018.7000 2023-05-03 08:53:58 1683104038 1018.6000 2023-05-03 08:52:58 1683103978 1018.7000 2023-05-03 08:51:58 1683103918 1018.7000 2023-05-03 08:50:58 1683103858 1018.7000 2023-05-03 08:49:59 1683103799 1018.6000 2023-05-03 08:48:58 1683103738 1018.7000 2023-05-03 08:47:58 1683103678 1018.6000 2023-05-03 08:46:58 1683103618 1018.6000 2023-05-03 08:45:59 1683103559 1018.6000 2023-05-03 08:44:58 1683103498 1018.6000 2023-05-03 08:43:58 1683103438 1018.5000 2023-05-03 08:42:58 1683103378 1018.6000 2023-05-03 08:41:58 1683103318 1018.5000 2023-05-03 08:40:59 1683103259 1018.6000 2023-05-03 08:39:58 1683103198 1018.5000 2023-05-03 08:38:58 1683103138 1018.5000 2023-05-03 08:37:58 1683103078 1018.5000 2023-05-03 08:36:58 1683103018 1018.5000 2023-05-03 08:35:59 1683102959 1018.5000 2023-05-03 08:34:58 1683102898 1018.5000 2023-05-03 08:33:58 1683102838 1018.5000 2023-05-03 08:32:58 1683102778 1018.5000 2023-05-03 08:31:58 1683102718 1018.4000 2023-05-03 08:30:59 1683102659 1018.5000 2023-05-03 08:29:58 1683102598 1018.4000 2023-05-03 08:28:58 1683102538 1018.5000 2023-05-03 08:27:58 1683102478 1018.5000 2023-05-03 08:26:58 1683102418 1018.5000 2023-05-03 08:25:59 1683102359 1018.5000 2023-05-03 08:24:58 1683102298 1018.5000 2023-05-03 08:23:58 1683102238 1018.5000 2023-05-03 08:22:58 1683102178 1018.5000 2023-05-03 08:21:59 1683102119 1018.6000 2023-05-03 08:20:58 1683102058 1018.5000 2023-05-03 08:19:58 1683101998 1018.5000 2023-05-03 08:18:58 1683101938 1018.5000 2023-05-03 08:17:58 1683101878 1018.5000 2023-05-03 08:16:59 1683101819 1018.5000 2023-05-03 08:15:58 1683101758 1018.5000 2023-05-03 08:14:58 1683101698 1018.4000 2023-05-03 08:13:58 1683101638 1018.4000 2023-05-03 08:12:58 1683101578 1018.4000 2023-05-03 08:11:59 1683101519 1018.4000 2023-05-03 08:10:58 1683101458 1018.4000 2023-05-03 08:09:58 1683101398 1018.4000 2023-05-03 08:08:58 1683101338 1018.4000 2023-05-03 08:07:59 1683101279 1018.4000 2023-05-03 08:06:58 1683101218 1018.4000 2023-05-03 08:05:58 1683101158 1018.4000 2023-05-03 08:04:58 1683101098 1018.4000 2023-05-03 08:03:58 1683101038 1018.3000 2023-05-03 08:02:59 1683100979 1018.3000 2023-05-03 08:01:58 1683100918 1018.3000 2023-05-03 08:00:58 1683100858 1018.3000 2023-05-03 07:59:58 1683100798 1018.3000 2023-05-03 07:58:58 1683100738 1018.2000 2023-05-03 07:57:59 1683100679 1018.3000 2023-05-03 07:56:58 1683100618 1018.2000 2023-05-03 07:55:58 1683100558 1018.2000 2023-05-03 07:54:58 1683100498 1018.2000 2023-05-03 07:53:59 1683100439 1018.2000 2023-05-03 07:52:58 1683100378 1018.2000 2023-05-03 07:51:58 1683100318 1018.2000 2023-05-03 07:49:58 1683100198 1018.2000 2023-05-03 07:49:58 1683100198 1018.2000 2023-05-03 07:48:58 1683100138 1018.2000 2023-05-03 07:47:59 1683100079 1018.3000 2023-05-03 07:46:58 1683100018 1018.3000 2023-05-03 07:45:58 1683099958 1018.3000 2023-05-03 07:44:58 1683099898 1018.3000 2023-05-03 07:43:58 1683099838 1018.2000 2023-05-03 07:42:59 1683099779 1018.3000 2023-05-03 07:41:58 1683099718 1018.3000 2023-05-03 07:40:58 1683099658 1018.3000 2023-05-03 07:39:58 1683099598 1018.3000 2023-05-03 07:38:58 1683099538 1018.2000 2023-05-03 07:37:59 1683099479 1018.3000 2023-05-03 07:36:58 1683099418 1018.3000 2023-05-03 07:35:58 1683099358 1018.3000 2023-05-03 07:34:58 1683099298 1018.4000 2023-05-03 07:33:59 1683099239 1018.3000 2023-05-03 07:32:58 1683099178 1018.3000 2023-05-03 07:31:58 1683099118 1018.3000 2023-05-03 07:30:58 1683099058 1018.2000 2023-05-03 07:29:58 1683098998 1018.3000 2023-05-03 07:28:59 1683098939 1018.3000 2023-05-03 07:27:58 1683098878 1018.3000 2023-05-03 07:26:58 1683098818 1018.3000 2023-05-03 07:25:58 1683098758 1018.3000 2023-05-03 07:24:58 1683098698 1018.3000 2023-05-03 07:23:59 1683098639 1018.2000 2023-05-03 07:22:58 1683098578 1018.3000 2023-05-03 07:21:58 1683098518 1018.3000 2023-05-03 07:20:58 1683098458 1018.3000 2023-05-03 07:19:59 1683098399 1018.3000 2023-05-03 07:18:58 1683098338 1018.3000 2023-05-03 07:17:58 1683098278 1018.3000 2023-05-03 07:16:58 1683098218 1018.3000 2023-05-03 07:15:58 1683098158 1018.3000 2023-05-03 07:14:59 1683098099 1018.3000 2023-05-03 07:13:58 1683098038 1018.3000 2023-05-03 07:12:58 1683097978 1018.3000 2023-05-03 07:11:58 1683097918 1018.3000 2023-05-03 07:10:58 1683097858 1018.3000 2023-05-03 07:09:59 1683097799 1018.3000 2023-05-03 07:08:58 1683097738 1018.3000 2023-05-03 07:07:58 1683097678 1018.2000 2023-05-03 07:06:58 1683097618 1018.2000 2023-05-03 07:05:58 1683097558 1018.3000 2023-05-03 07:04:59 1683097499 1018.2000 2023-05-03 07:03:58 1683097438 1018.2000 2023-05-03 07:02:58 1683097378 1018.2000 2023-05-03 07:01:58 1683097318 1018.2000 2023-05-03 07:00:59 1683097259 1018.2000 2023-05-03 06:59:58 1683097198 1018.1000 2023-05-03 06:58:58 1683097138 1018.1000 2023-05-03 06:57:58 1683097078 1018.1000 2023-05-03 06:56:58 1683097018 1018.1000 2023-05-03 06:55:59 1683096959 1018.1000 2023-05-03 06:54:58 1683096898 1018.1000 2023-05-03 06:53:58 1683096838 1018.1000 2023-05-03 06:52:58 1683096778 1018.1000 2023-05-03 06:51:58 1683096718 1018.1000 2023-05-03 06:50:59 1683096659 1018.1000 2023-05-03 06:49:58 1683096598 1018.1000 2023-05-03 06:48:58 1683096538 1018.1000 2023-05-03 06:47:58 1683096478 1018.1000 2023-05-03 06:46:58 1683096418 1018.0000 2023-05-03 06:45:59 1683096359 1018.1000 2023-05-03 06:44:58 1683096298 1018.1000 2023-05-03 06:43:58 1683096238 1018.1000 2023-05-03 06:42:58 1683096178 1018.0000 2023-05-03 06:41:59 1683096119 1018.1000 2023-05-03 06:40:58 1683096058 1018.0000 2023-05-03 06:39:58 1683095998 1018.0000 2023-05-03 06:38:58 1683095938 1018.0000 2023-05-03 06:37:58 1683095878 1018.0000 2023-05-03 06:36:59 1683095819 1018.0000 2023-05-03 06:35:58 1683095758 1018.0000 2023-05-03 06:34:58 1683095698 1018.0000 2023-05-03 06:33:58 1683095638 1018.0000 2023-05-03 06:32:58 1683095578 1017.9000 2023-05-03 06:31:59 1683095519 1018.0000 2023-05-03 06:30:58 1683095458 1017.9000 2023-05-03 06:29:58 1683095398 1017.9000 2023-05-03 06:28:58 1683095338 1017.9000 2023-05-03 06:27:59 1683095279 1017.9000 2023-05-03 06:26:58 1683095218 1018.0000 2023-05-03 06:25:58 1683095158 1018.0000 2023-05-03 06:24:58 1683095098 1017.9000 2023-05-03 06:23:58 1683095038 1017.9000 2023-05-03 06:22:59 1683094979 1017.8000 2023-05-03 06:21:58 1683094918 1017.8000 2023-05-03 06:20:58 1683094858 1017.9000 2023-05-03 06:19:58 1683094798 1018.0000 2023-05-03 06:18:58 1683094738 1017.9000 2023-05-03 06:17:59 1683094679 1018.0000 2023-05-03 06:16:58 1683094618 1017.9000 2023-05-03 06:15:58 1683094558 1017.9000 2023-05-03 06:14:58 1683094498 1017.9000 2023-05-03 06:13:58 1683094438 1017.9000 2023-05-03 06:12:59 1683094379 1017.8000 2023-05-03 06:11:58 1683094318 1017.9000 2023-05-03 06:10:58 1683094258 1017.9000 2023-05-03 06:09:58 1683094198 1017.9000 2023-05-03 06:08:58 1683094138 1017.9000 2023-05-03 06:07:59 1683094079 1017.9000 2023-05-03 06:06:58 1683094018 1017.8000 2023-05-03 06:05:58 1683093958 1017.8000 2023-05-03 06:04:58 1683093898 1017.8000 2023-05-03 06:03:59 1683093839 1017.9000 2023-05-03 06:02:58 1683093778 1017.9000 2023-05-03 06:01:58 1683093718 1017.8000 2023-05-03 06:00:58 1683093658 1017.8000 2023-05-03 05:59:58 1683093598 1017.8000 2023-05-03 05:58:59 1683093539 1017.9000 2023-05-03 05:57:58 1683093478 1017.8000 2023-05-03 05:56:58 1683093418 1017.8000 2023-05-03 05:55:58 1683093358 1017.8000 2023-05-03 05:54:58 1683093298 1017.8000 2023-05-03 05:53:59 1683093239 1017.8000 2023-05-03 05:52:58 1683093178 1017.8000 2023-05-03 05:51:58 1683093118 1017.8000 2023-05-03 05:50:58 1683093058 1017.7000 2023-05-03 05:49:58 1683092998 1017.8000 2023-05-03 05:48:59 1683092939 1017.8000 2023-05-03 05:47:58 1683092878 1017.7000 2023-05-03 05:46:58 1683092818 1017.7000 2023-05-03 05:45:58 1683092758 1017.7000 2023-05-03 05:44:59 1683092699 1017.7000 2023-05-03 05:43:58 1683092638 1017.7000 2023-05-03 05:42:58 1683092578 1017.7000 2023-05-03 05:41:58 1683092518 1017.7000 2023-05-03 05:40:58 1683092458 1017.7000 2023-05-03 05:39:59 1683092399 1017.7000 2023-05-03 05:38:58 1683092338 1017.7000 2023-05-03 05:37:58 1683092278 1017.7000 2023-05-03 05:36:58 1683092218 1017.6000 2023-05-03 05:35:58 1683092158 1017.6000 2023-05-03 05:34:59 1683092099 1017.7000 2023-05-03 05:33:58 1683092038 1017.7000 2023-05-03 05:32:58 1683091978 1017.6000 2023-05-03 05:31:58 1683091918 1017.6000 2023-05-03 05:30:58 1683091858 1017.5000 2023-05-03 05:29:59 1683091799 1017.6000 2023-05-03 05:28:58 1683091738 1017.6000 2023-05-03 05:27:58 1683091678 1017.5000 2023-05-03 05:26:58 1683091618 1017.5000 2023-05-03 05:25:59 1683091559 1017.4000 2023-05-03 05:24:58 1683091498 1017.5000 2023-05-03 05:23:58 1683091438 1017.4000 2023-05-03 05:22:58 1683091378 1017.4000 2023-05-03 05:21:58 1683091318 1017.3000 2023-05-03 05:20:59 1683091259 1017.3000 2023-05-03 05:19:58 1683091198 1017.4000 2023-05-03 05:18:58 1683091138 1017.3000 2023-05-03 05:17:58 1683091078 1017.3000 2023-05-03 05:16:58 1683091018 1017.3000 2023-05-03 05:15:59 1683090959 1017.3000 2023-05-03 05:14:58 1683090898 1017.2000 2023-05-03 05:13:58 1683090838 1017.2000 2023-05-03 05:12:58 1683090778 1017.2000 2023-05-03 05:11:58 1683090718 1017.2000 2023-05-03 05:10:59 1683090659 1017.2000 2023-05-03 05:09:58 1683090598 1017.2000 2023-05-03 05:08:58 1683090538 1017.1000 2023-05-03 05:07:58 1683090478 1017.1000 2023-05-03 05:06:59 1683090419 1017.1000 2023-05-03 05:05:58 1683090358 1017.2000 2023-05-03 05:04:58 1683090298 1017.1000 2023-05-03 05:03:58 1683090238 1017.1000 2023-05-03 05:02:58 1683090178 1017.1000 2023-05-03 05:01:59 1683090119 1017.1000 2023-05-03 05:00:58 1683090058 1017.0000 2023-05-03 04:59:58 1683089998 1017.1000 2023-05-03 04:58:58 1683089938 1017.0000 2023-05-03 04:57:58 1683089878 1017.0000 2023-05-03 04:56:59 1683089819 1017.0000 2023-05-03 04:55:58 1683089758 1017.0000 2023-05-03 04:54:58 1683089698 1017.0000 2023-05-03 04:53:58 1683089638 1017.0000 2023-05-03 04:52:58 1683089578 1017.0000 2023-05-03 04:51:59 1683089519 1016.9000 2023-05-03 04:50:58 1683089458 1016.9000 2023-05-03 04:49:58 1683089398 1017.0000 2023-05-03 04:48:58 1683089338 1016.9000 2023-05-03 04:47:58 1683089278 1016.9000 2023-05-03 04:46:59 1683089219 1016.9000 2023-05-03 04:45:58 1683089158 1016.9000 2023-05-03 04:44:58 1683089098 1017.0000 2023-05-03 04:43:58 1683089038 1016.7000 2023-05-03 04:42:59 1683088979 1016.8000 2023-05-03 04:41:58 1683088918 1016.8000 2023-05-03 04:40:58 1683088858 1016.8000 2023-05-03 04:39:58 1683088798 1016.8000 2023-05-03 04:38:58 1683088738 1016.7000 2023-05-03 04:37:59 1683088679 1016.8000 2023-05-03 04:36:58 1683088618 1016.6000 2023-05-03 04:35:58 1683088558 1016.7000 2023-05-03 04:34:58 1683088498 1016.7000 2023-05-03 04:33:58 1683088438 1016.6000 2023-05-03 04:32:59 1683088379 1016.7000 2023-05-03 04:31:58 1683088318 1016.7000 2023-05-03 04:30:58 1683088258 1016.6000 2023-05-03 04:29:58 1683088198 1016.6000 2023-05-03 04:28:59 1683088139 1016.6000 2023-05-03 04:27:58 1683088078 1016.6000 2023-05-03 04:26:58 1683088018 1016.6000 2023-05-03 04:25:58 1683087958 1016.5000 2023-05-03 04:24:58 1683087898 1016.5000 2023-05-03 04:23:59 1683087839 1016.6000 2023-05-03 04:22:58 1683087778 1016.6000 2023-05-03 04:21:58 1683087718 1016.5000 2023-05-03 04:20:58 1683087658 1016.5000 2023-05-03 04:19:58 1683087598 1016.6000 2023-05-03 04:18:59 1683087539 1016.5000 2023-05-03 04:17:58 1683087478 1016.6000 2023-05-03 04:16:58 1683087418 1016.5000 2023-05-03 04:15:58 1683087358 1016.5000 2023-05-03 04:14:58 1683087298 1016.5000 2023-05-03 04:13:59 1683087239 1016.5000 2023-05-03 04:12:58 1683087178 1016.5000 2023-05-03 04:11:58 1683087118 1016.6000 2023-05-03 04:10:58 1683087058 1016.5000 2023-05-03 04:09:59 1683086999 1016.5000 2023-05-03 04:08:58 1683086938 1016.5000 2023-05-03 04:07:58 1683086878 1016.6000 2023-05-03 04:06:58 1683086818 1016.6000 2023-05-03 04:05:58 1683086758 1016.6000 2023-05-03 04:04:59 1683086699 1016.5000 2023-05-03 04:03:58 1683086638 1016.6000 2023-05-03 04:02:58 1683086578 1016.6000 2023-05-03 04:01:58 1683086518 1016.6000 2023-05-03 04:00:58 1683086458 1016.6000 2023-05-03 03:59:59 1683086399 1016.6000 2023-05-03 03:58:58 1683086338 1016.6000 2023-05-03 03:57:58 1683086278 1016.6000 2023-05-03 03:56:58 1683086218 1016.6000 2023-05-03 03:55:58 1683086158 1016.5000 2023-05-03 03:54:59 1683086099 1016.6000 2023-05-03 03:53:58 1683086038 1016.5000 2023-05-03 03:52:58 1683085978 1016.5000 2023-05-03 03:51:58 1683085918 1016.4000 2023-05-03 03:50:59 1683085859 1016.6000 2023-05-03 03:49:58 1683085798 1016.5000 2023-05-03 03:48:58 1683085738 1016.5000 2023-05-03 03:47:58 1683085678 1016.6000 2023-05-03 03:46:58 1683085618 1016.5000 2023-05-03 03:45:59 1683085559 1016.5000 2023-05-03 03:44:58 1683085498 1016.5000 2023-05-03 03:43:58 1683085438 1016.5000 2023-05-03 03:42:58 1683085378 1016.4000 2023-05-03 03:41:58 1683085318 1016.4000 2023-05-03 03:40:59 1683085259 1016.5000 2023-05-03 03:39:58 1683085198 1016.4000 2023-05-03 03:38:58 1683085138 1016.5000 2023-05-03 03:37:58 1683085078 1016.5000 2023-05-03 03:36:58 1683085018 1016.4000 2023-05-03 03:35:59 1683084959 1016.4000 2023-05-03 03:34:58 1683084898 1016.4000 2023-05-03 03:33:58 1683084838 1016.4000 2023-05-03 03:32:58 1683084778 1016.3000 2023-05-03 03:31:58 1683084718 1016.4000 2023-05-03 03:30:59 1683084659 1016.3000 2023-05-03 03:29:58 1683084598 1016.3000 2023-05-03 03:28:58 1683084538 1016.3000 2023-05-03 03:27:58 1683084478 1016.4000 2023-05-03 03:26:59 1683084419 1016.3000 2023-05-03 03:25:58 1683084358 1016.3000 2023-05-03 03:24:58 1683084298 1016.3000 2023-05-03 03:23:58 1683084238 1016.3000 2023-05-03 03:22:58 1683084178 1016.3000 2023-05-03 03:21:59 1683084119 1016.3000 2023-05-03 03:20:58 1683084058 1016.2000 2023-05-03 03:19:58 1683083998 1016.3000 2023-05-03 03:18:58 1683083938 1016.3000 2023-05-03 03:17:58 1683083878 1016.3000 2023-05-03 03:16:59 1683083819 1016.2000 2023-05-03 03:15:58 1683083758 1016.2000 2023-05-03 03:14:58 1683083698 1016.3000 2023-05-03 03:13:58 1683083638 1016.3000 2023-05-03 03:12:59 1683083579 1016.2000 2023-05-03 03:11:58 1683083518 1016.3000 2023-05-03 03:10:58 1683083458 1016.2000 2023-05-03 03:09:58 1683083398 1016.2000 2023-05-03 03:08:58 1683083338 1016.2000 2023-05-03 03:07:59 1683083279 1016.1000 2023-05-03 03:06:58 1683083218 1016.1000 2023-05-03 03:05:58 1683083158 1016.1000 2023-05-03 03:04:58 1683083098 1016.1000 2023-05-03 03:03:58 1683083038 1016.1000 2023-05-03 03:02:59 1683082979 1016.1000 2023-05-03 03:01:58 1683082918 1016.0000 2023-05-03 03:00:58 1683082858 1016.1000 2023-05-03 02:59:58 1683082798 1016.1000 2023-05-03 02:58:59 1683082739 1016.2000 2023-05-03 02:57:58 1683082678 1016.1000 2023-05-03 02:56:58 1683082618 1016.1000 2023-05-03 02:55:58 1683082558 1016.1000 2023-05-03 02:54:58 1683082498 1016.2000 2023-05-03 02:53:59 1683082439 1016.1000 2023-05-03 02:52:58 1683082378 1016.2000 2023-05-03 02:51:58 1683082318 1016.3000 2023-05-03 02:50:58 1683082258 1016.2000 2023-05-03 02:49:58 1683082198 1016.1000 2023-05-03 02:48:59 1683082139 1016.1000 2023-05-03 02:47:58 1683082078 1016.1000 2023-05-03 02:46:58 1683082018 1016.1000 2023-05-03 02:45:58 1683081958 1016.1000 2023-05-03 02:44:58 1683081898 1016.1000 2023-05-03 02:43:59 1683081839 1016.1000 2023-05-03 02:42:58 1683081778 1016.2000 2023-05-03 02:41:58 1683081718 1016.2000 2023-05-03 02:40:58 1683081658 1016.1000 2023-05-03 02:39:59 1683081599 1016.1000 2023-05-03 02:38:58 1683081538 1016.1000 2023-05-03 02:37:58 1683081478 1016.1000 2023-05-03 02:36:58 1683081418 1016.1000 2023-05-03 02:35:58 1683081358 1016.1000 2023-05-03 02:34:59 1683081299 1016.2000 2023-05-03 02:33:58 1683081238 1016.2000 2023-05-03 02:32:58 1683081178 1016.2000 2023-05-03 02:31:58 1683081118 1016.2000 2023-05-03 02:30:58 1683081058 1016.2000 2023-05-03 02:29:59 1683080999 1016.3000 2023-05-03 02:28:58 1683080938 1016.2000 2023-05-03 02:27:58 1683080878 1016.2000 2023-05-03 02:26:58 1683080818 1016.2000 2023-05-03 02:25:58 1683080758 1016.2000 2023-05-03 02:24:59 1683080699 1016.2000 2023-05-03 02:23:58 1683080638 1016.3000 2023-05-03 02:22:58 1683080578 1016.3000 2023-05-03 02:21:58 1683080518 1016.2000 2023-05-03 02:20:58 1683080458 1016.2000 2023-05-03 02:19:59 1683080399 1016.3000 2023-05-03 02:18:58 1683080338 1016.2000 2023-05-03 02:17:58 1683080278 1016.2000 2023-05-03 02:16:58 1683080218 1016.2000 2023-05-03 02:15:59 1683080159 1016.2000 2023-05-03 02:14:58 1683080098 1016.2000 2023-05-03 02:13:58 1683080038 1016.2000 2023-05-03 02:12:58 1683079978 1016.2000 2023-05-03 02:11:58 1683079918 1016.2000 2023-05-03 02:10:59 1683079859 1016.2000 2023-05-03 02:09:58 1683079798 1016.2000 2023-05-03 02:08:58 1683079738 1016.2000 2023-05-03 02:07:58 1683079678 1016.2000 2023-05-03 02:06:58 1683079618 1016.1000 2023-05-03 02:05:59 1683079559 1016.1000 2023-05-03 02:04:58 1683079498 1016.2000 2023-05-03 02:03:58 1683079438 1016.1000 2023-05-03 02:02:58 1683079378 1016.1000 2023-05-03 02:01:59 1683079319 1016.0000 2023-05-03 02:00:58 1683079258 1016.1000 2023-05-03 01:59:58 1683079198 1016.0000 2023-05-03 01:58:58 1683079138 1016.1000 2023-05-03 01:57:58 1683079078 1016.0000 2023-05-03 01:56:59 1683079019 1016.1000 2023-05-03 01:55:58 1683078958 1016.0000 2023-05-03 01:54:58 1683078898 1016.1000 2023-05-03 01:53:58 1683078838 1016.0000 2023-05-03 01:52:58 1683078778 1016.0000 2023-05-03 01:51:59 1683078719 1016.1000 2023-05-03 01:50:58 1683078658 1016.1000 2023-05-03 01:49:58 1683078598 1016.1000 2023-05-03 01:48:58 1683078538 1016.1000 2023-05-03 01:47:58 1683078478 1016.1000 2023-05-03 01:46:59 1683078419 1016.1000 2023-05-03 01:45:58 1683078358 1016.1000 2023-05-03 01:44:58 1683078298 1016.1000 2023-05-03 01:43:58 1683078238 1016.1000 2023-05-03 01:42:58 1683078178 1016.1000 2023-05-03 01:41:59 1683078119 1016.1000 2023-05-03 01:40:58 1683078058 1016.1000 2023-05-03 01:39:58 1683077998 1016.1000 2023-05-03 01:38:58 1683077938 1016.0000 2023-05-03 01:37:59 1683077879 1016.0000 2023-05-03 01:36:58 1683077818 1016.1000 2023-05-03 01:35:58 1683077758 1016.0000 2023-05-03 01:34:58 1683077698 1016.0000 2023-05-03 01:33:58 1683077638 1016.0000 2023-05-03 01:32:59 1683077579 1016.0000 2023-05-03 01:31:58 1683077518 1016.0000 2023-05-03 01:30:58 1683077458 1016.0000 2023-05-03 01:29:58 1683077398 1016.0000 2023-05-03 01:28:58 1683077338 1016.1000 2023-05-03 01:27:59 1683077279 1015.9000 2023-05-03 01:26:58 1683077218 1016.0000 2023-05-03 01:25:58 1683077158 1016.1000 2023-05-03 01:24:58 1683077098 1016.0000 2023-05-03 01:23:58 1683077038 1016.0000 2023-05-03 01:22:59 1683076979 1015.9000 2023-05-03 01:21:58 1683076918 1016.0000 2023-05-03 01:20:58 1683076858 1016.0000 2023-05-03 01:19:58 1683076798 1015.9000 2023-05-03 01:18:59 1683076739 1016.0000 2023-05-03 01:17:58 1683076678 1016.0000 2023-05-03 01:16:58 1683076618 1016.0000 2023-05-03 01:15:58 1683076558 1015.9000 2023-05-03 01:14:58 1683076498 1015.9000 2023-05-03 01:13:59 1683076439 1016.0000 2023-05-03 01:12:58 1683076378 1016.0000 2023-05-03 01:11:58 1683076318 1016.0000 2023-05-03 01:10:58 1683076258 1016.0000 2023-05-03 01:09:58 1683076198 1015.9000 2023-05-03 01:08:59 1683076139 1016.0000 2023-05-03 01:07:58 1683076078 1016.0000 2023-05-03 01:06:58 1683076018 1016.0000 2023-05-03 01:05:58 1683075958 1015.9000 2023-05-03 01:04:58 1683075898 1015.9000 2023-05-03 01:03:59 1683075839 1015.9000 2023-05-03 01:02:58 1683075778 1015.9000 2023-05-03 01:01:58 1683075718 1015.9000 2023-05-03 01:00:58 1683075658 1015.8000 2023-05-03 00:59:59 1683075599 1015.9000 2023-05-03 00:58:58 1683075538 1015.9000 2023-05-03 00:57:58 1683075478 1015.9000 2023-05-03 00:56:58 1683075418 1015.9000 2023-05-03 00:55:58 1683075358 1015.9000 2023-05-03 00:54:59 1683075299 1015.8000 2023-05-03 00:53:58 1683075238 1015.9000 2023-05-03 00:52:58 1683075178 1015.9000 2023-05-03 00:51:58 1683075118 1015.9000 2023-05-03 00:50:58 1683075058 1015.8000 2023-05-03 00:49:59 1683074999 1015.8000 2023-05-03 00:48:58 1683074938 1015.9000 2023-05-03 00:47:58 1683074878 1015.8000 2023-05-03 00:46:58 1683074818 1015.8000 2023-05-03 00:45:58 1683074758 1015.9000 2023-05-03 00:44:59 1683074699 1015.9000 2023-05-03 00:43:58 1683074638 1015.8000 2023-05-03 00:42:58 1683074578 1015.9000 2023-05-03 00:41:58 1683074518 1015.8000 2023-05-03 00:40:59 1683074459 1015.8000 2023-05-03 00:39:58 1683074398 1015.8000 2023-05-03 00:38:58 1683074338 1015.8000 2023-05-03 00:37:58 1683074278 1015.8000 2023-05-03 00:36:58 1683074218 1015.7000 2023-05-03 00:35:59 1683074159 1015.7000 2023-05-03 00:34:58 1683074098 1015.8000 2023-05-03 00:33:58 1683074038 1015.7000 2023-05-03 00:32:58 1683073978 1015.7000 2023-05-03 00:31:58 1683073918 1015.6000 2023-05-03 00:30:59 1683073859 1015.7000 2023-05-03 00:29:58 1683073798 1015.7000 2023-05-03 00:28:58 1683073738 1015.7000 2023-05-03 00:27:58 1683073678 1015.8000 2023-05-03 00:26:59 1683073619 1015.7000 2023-05-03 00:25:58 1683073558 1015.8000 2023-05-03 00:24:58 1683073498 1015.7000 2023-05-03 00:22:58 1683073378 1015.8000 2023-05-03 00:21:59 1683073319 1015.8000 2023-05-03 00:20:58 1683073258 1015.8000 2023-05-03 00:19:58 1683073198 1015.8000 2023-05-03 00:18:58 1683073138 1015.9000 2023-05-03 00:17:58 1683073078 1015.8000 2023-05-03 00:16:59 1683073019 1015.9000 2023-05-03 00:15:58 1683072958 1015.9000 2023-05-03 00:14:58 1683072898 1015.8000 2023-05-03 00:13:58 1683072838 1015.8000 2023-05-03 00:12:59 1683072779 1015.9000 2023-05-03 00:11:58 1683072718 1015.8000 2023-05-03 00:10:58 1683072658 1015.8000 2023-05-03 00:09:58 1683072598 1015.8000 2023-05-03 00:08:58 1683072538 1015.8000 2023-05-03 00:07:59 1683072479 1015.8000 2023-05-03 00:06:58 1683072418 1015.8000 2023-05-03 00:05:58 1683072358 1015.8000 2023-05-03 00:04:58 1683072298 1015.8000 2023-05-03 00:03:58 1683072238 1015.8000 2023-05-03 00:02:59 1683072179 1015.8000 2023-05-03 00:01:58 1683072118 1015.8000 2023-05-03 00:00:58 1683072058 1015.8000