#Date Unixtime Value #------------------------------------------------- 2023-05-02 23:59:59 1683071999 1015.9000 2023-05-02 23:58:58 1683071938 1015.8000 2023-05-02 23:57:59 1683071879 1015.8000 2023-05-02 23:56:58 1683071818 1015.8000 2023-05-02 23:55:58 1683071758 1015.8000 2023-05-02 23:54:58 1683071698 1015.8000 2023-05-02 23:53:58 1683071638 1015.7000 2023-05-02 23:52:59 1683071579 1015.8000 2023-05-02 23:51:58 1683071518 1015.8000 2023-05-02 23:50:58 1683071458 1015.8000 2023-05-02 23:49:58 1683071398 1015.8000 2023-05-02 23:48:59 1683071339 1015.8000 2023-05-02 23:47:58 1683071278 1015.8000 2023-05-02 23:46:58 1683071218 1015.9000 2023-05-02 23:45:58 1683071158 1015.8000 2023-05-02 23:44:58 1683071098 1015.9000 2023-05-02 23:43:59 1683071039 1015.9000 2023-05-02 23:42:58 1683070978 1015.9000 2023-05-02 23:41:58 1683070918 1015.9000 2023-05-02 23:40:58 1683070858 1015.9000 2023-05-02 23:39:58 1683070798 1015.9000 2023-05-02 23:38:59 1683070739 1015.9000 2023-05-02 23:37:58 1683070678 1015.9000 2023-05-02 23:36:58 1683070618 1015.9000 2023-05-02 23:35:58 1683070558 1015.9000 2023-05-02 23:34:58 1683070498 1015.8000 2023-05-02 23:33:59 1683070439 1015.8000 2023-05-02 23:32:58 1683070378 1015.9000 2023-05-02 23:31:58 1683070318 1015.8000 2023-05-02 23:30:58 1683070258 1015.8000 2023-05-02 23:29:59 1683070199 1015.9000 2023-05-02 23:28:58 1683070138 1015.8000 2023-05-02 23:27:58 1683070078 1015.9000 2023-05-02 23:26:58 1683070018 1015.9000 2023-05-02 23:25:58 1683069958 1015.9000 2023-05-02 23:24:59 1683069899 1015.9000 2023-05-02 23:23:58 1683069838 1015.9000 2023-05-02 23:22:58 1683069778 1015.8000 2023-05-02 23:21:58 1683069718 1015.8000 2023-05-02 23:20:58 1683069658 1015.8000 2023-05-02 23:19:59 1683069599 1015.9000 2023-05-02 23:18:58 1683069538 1015.9000 2023-05-02 23:17:58 1683069478 1015.9000 2023-05-02 23:16:58 1683069418 1015.9000 2023-05-02 23:15:59 1683069359 1016.0000 2023-05-02 23:14:58 1683069298 1015.9000 2023-05-02 23:13:58 1683069238 1015.9000 2023-05-02 23:12:58 1683069178 1015.9000 2023-05-02 23:11:58 1683069118 1015.9000 2023-05-02 23:10:59 1683069059 1015.9000 2023-05-02 23:09:58 1683068998 1015.9000 2023-05-02 23:08:58 1683068938 1015.9000 2023-05-02 23:07:58 1683068878 1015.9000 2023-05-02 23:06:58 1683068818 1015.9000 2023-05-02 23:05:59 1683068759 1015.8000 2023-05-02 23:04:58 1683068698 1015.9000 2023-05-02 23:03:58 1683068638 1015.9000 2023-05-02 23:02:58 1683068578 1015.9000 2023-05-02 23:01:59 1683068519 1015.9000 2023-05-02 23:00:58 1683068458 1015.8000 2023-05-02 22:59:58 1683068398 1015.8000 2023-05-02 22:58:58 1683068338 1015.8000 2023-05-02 22:57:58 1683068278 1015.9000 2023-05-02 22:56:59 1683068219 1015.9000 2023-05-02 22:55:58 1683068158 1015.8000 2023-05-02 22:54:58 1683068098 1015.9000 2023-05-02 22:53:58 1683068038 1015.8000 2023-05-02 22:52:58 1683067978 1015.9000 2023-05-02 22:51:59 1683067919 1015.8000 2023-05-02 22:50:58 1683067858 1015.8000 2023-05-02 22:49:58 1683067798 1015.7000 2023-05-02 22:48:58 1683067738 1015.8000 2023-05-02 22:47:58 1683067678 1015.7000 2023-05-02 22:46:59 1683067619 1015.7000 2023-05-02 22:45:58 1683067558 1015.7000 2023-05-02 22:44:58 1683067498 1015.8000 2023-05-02 22:43:58 1683067438 1015.7000 2023-05-02 22:42:59 1683067379 1015.7000 2023-05-02 22:41:58 1683067318 1015.7000 2023-05-02 22:40:58 1683067258 1015.7000 2023-05-02 22:39:58 1683067198 1015.7000 2023-05-02 22:38:58 1683067138 1015.7000 2023-05-02 22:37:59 1683067079 1015.8000 2023-05-02 22:36:58 1683067018 1015.7000 2023-05-02 22:35:58 1683066958 1015.6000 2023-05-02 22:34:58 1683066898 1015.7000 2023-05-02 22:33:58 1683066838 1015.7000 2023-05-02 22:32:59 1683066779 1015.7000 2023-05-02 22:31:58 1683066718 1015.7000 2023-05-02 22:30:58 1683066658 1015.7000 2023-05-02 22:29:58 1683066598 1015.7000 2023-05-02 22:28:58 1683066538 1015.8000 2023-05-02 22:27:59 1683066479 1015.7000 2023-05-02 22:26:58 1683066418 1015.7000 2023-05-02 22:25:58 1683066358 1015.7000 2023-05-02 22:24:59 1683066299 1015.7000 2023-05-02 22:23:58 1683066238 1015.7000 2023-05-02 22:22:58 1683066178 1015.7000 2023-05-02 22:21:58 1683066118 1015.7000 2023-05-02 22:20:58 1683066058 1015.7000 2023-05-02 22:19:59 1683065999 1015.6000 2023-05-02 22:18:58 1683065938 1015.7000 2023-05-02 22:17:58 1683065878 1015.7000 2023-05-02 22:16:58 1683065818 1015.6000 2023-05-02 22:15:58 1683065758 1015.6000 2023-05-02 22:14:59 1683065699 1015.6000 2023-05-02 22:12:58 1683065578 1015.5000 2023-05-02 22:11:58 1683065518 1015.5000 2023-05-02 22:10:58 1683065458 1015.6000 2023-05-02 22:09:59 1683065399 1015.6000 2023-05-02 22:08:58 1683065338 1015.5000 2023-05-02 22:07:58 1683065278 1015.5000 2023-05-02 22:06:58 1683065218 1015.5000 2023-05-02 22:05:59 1683065159 1015.5000 2023-05-02 22:04:58 1683065098 1015.5000 2023-05-02 22:03:58 1683065038 1015.5000 2023-05-02 22:02:58 1683064978 1015.5000 2023-05-02 22:01:58 1683064918 1015.5000 2023-05-02 22:00:59 1683064859 1015.5000 2023-05-02 21:59:58 1683064798 1015.5000 2023-05-02 21:58:58 1683064738 1015.5000 2023-05-02 21:57:58 1683064678 1015.4000 2023-05-02 21:56:58 1683064618 1015.5000 2023-05-02 21:55:59 1683064559 1015.4000 2023-05-02 21:54:58 1683064498 1015.5000 2023-05-02 21:53:58 1683064438 1015.5000 2023-05-02 21:52:58 1683064378 1015.5000 2023-05-02 21:51:58 1683064318 1015.5000 2023-05-02 21:50:59 1683064259 1015.4000 2023-05-02 21:49:58 1683064198 1015.4000 2023-05-02 21:48:58 1683064138 1015.5000 2023-05-02 21:47:58 1683064078 1015.5000 2023-05-02 21:46:58 1683064018 1015.4000 2023-05-02 21:45:59 1683063959 1015.4000 2023-05-02 21:44:58 1683063898 1015.4000 2023-05-02 21:43:58 1683063838 1015.5000 2023-05-02 21:42:58 1683063778 1015.4000 2023-05-02 21:41:59 1683063719 1015.4000 2023-05-02 21:40:58 1683063658 1015.4000 2023-05-02 21:39:58 1683063598 1015.4000 2023-05-02 21:38:58 1683063538 1015.4000 2023-05-02 21:37:58 1683063478 1015.4000 2023-05-02 21:36:59 1683063419 1015.4000 2023-05-02 21:35:58 1683063358 1015.4000 2023-05-02 21:34:58 1683063298 1015.4000 2023-05-02 21:33:58 1683063238 1015.5000 2023-05-02 21:32:58 1683063178 1015.5000 2023-05-02 21:31:59 1683063119 1015.4000 2023-05-02 21:30:58 1683063058 1015.4000 2023-05-02 21:29:58 1683062998 1015.4000 2023-05-02 21:28:58 1683062938 1015.3000 2023-05-02 21:27:58 1683062878 1015.4000 2023-05-02 21:26:59 1683062819 1015.3000 2023-05-02 21:25:58 1683062758 1015.4000 2023-05-02 21:24:58 1683062698 1015.3000 2023-05-02 21:23:58 1683062638 1015.3000 2023-05-02 21:22:59 1683062579 1015.4000 2023-05-02 21:21:58 1683062518 1015.3000 2023-05-02 21:20:58 1683062458 1015.4000 2023-05-02 21:19:58 1683062398 1015.4000 2023-05-02 21:18:58 1683062338 1015.4000 2023-05-02 21:17:59 1683062279 1015.4000 2023-05-02 21:16:58 1683062218 1015.3000 2023-05-02 21:15:58 1683062158 1015.4000 2023-05-02 21:14:58 1683062098 1015.4000 2023-05-02 21:13:58 1683062038 1015.4000 2023-05-02 21:12:59 1683061979 1015.4000 2023-05-02 21:11:58 1683061918 1015.3000 2023-05-02 21:10:58 1683061858 1015.3000 2023-05-02 21:09:58 1683061798 1015.4000 2023-05-02 21:08:58 1683061738 1015.3000 2023-05-02 21:07:59 1683061679 1015.3000 2023-05-02 21:06:58 1683061618 1015.4000 2023-05-02 21:05:58 1683061558 1015.3000 2023-05-02 21:04:58 1683061498 1015.3000 2023-05-02 21:03:59 1683061439 1015.4000 2023-05-02 21:02:58 1683061378 1015.3000 2023-05-02 21:01:58 1683061318 1015.3000 2023-05-02 21:00:58 1683061258 1015.3000 2023-05-02 20:59:58 1683061198 1015.3000 2023-05-02 20:58:59 1683061139 1015.3000 2023-05-02 20:57:58 1683061078 1015.3000 2023-05-02 20:56:58 1683061018 1015.3000 2023-05-02 20:55:58 1683060958 1015.2000 2023-05-02 20:54:59 1683060899 1015.3000 2023-05-02 20:53:58 1683060838 1015.3000 2023-05-02 20:52:58 1683060778 1015.3000 2023-05-02 20:51:58 1683060718 1015.3000 2023-05-02 20:50:58 1683060658 1015.3000 2023-05-02 20:49:59 1683060599 1015.3000 2023-05-02 20:48:58 1683060538 1015.3000 2023-05-02 20:47:58 1683060478 1015.3000 2023-05-02 20:46:58 1683060418 1015.3000 2023-05-02 20:45:58 1683060358 1015.3000 2023-05-02 20:44:59 1683060299 1015.3000 2023-05-02 20:43:58 1683060238 1015.3000 2023-05-02 20:42:58 1683060178 1015.4000 2023-05-02 20:41:58 1683060118 1015.3000 2023-05-02 20:40:58 1683060058 1015.4000 2023-05-02 20:39:59 1683059999 1015.4000 2023-05-02 20:38:58 1683059938 1015.4000 2023-05-02 20:37:58 1683059878 1015.3000 2023-05-02 20:36:58 1683059818 1015.3000 2023-05-02 20:35:59 1683059759 1015.3000 2023-05-02 20:34:58 1683059698 1015.3000 2023-05-02 20:33:58 1683059638 1015.3000 2023-05-02 20:32:58 1683059578 1015.4000 2023-05-02 20:31:58 1683059518 1015.4000 2023-05-02 20:30:59 1683059459 1015.4000 2023-05-02 20:29:58 1683059398 1015.3000 2023-05-02 20:28:58 1683059338 1015.2000 2023-05-02 20:27:58 1683059278 1015.2000 2023-05-02 20:26:58 1683059218 1015.2000 2023-05-02 20:25:59 1683059159 1015.3000 2023-05-02 20:24:58 1683059098 1015.3000 2023-05-02 20:23:58 1683059038 1015.3000 2023-05-02 20:22:58 1683058978 1015.2000 2023-05-02 20:21:59 1683058919 1015.2000 2023-05-02 20:20:58 1683058858 1015.3000 2023-05-02 20:19:58 1683058798 1015.3000 2023-05-02 20:18:58 1683058738 1015.2000 2023-05-02 20:17:58 1683058678 1015.2000 2023-05-02 20:16:59 1683058619 1015.2000 2023-05-02 20:15:58 1683058558 1015.2000 2023-05-02 20:14:58 1683058498 1015.3000 2023-05-02 20:13:58 1683058438 1015.2000 2023-05-02 20:12:58 1683058378 1015.2000 2023-05-02 20:11:59 1683058319 1015.1000 2023-05-02 20:10:58 1683058258 1015.2000 2023-05-02 20:09:58 1683058198 1015.2000 2023-05-02 20:08:58 1683058138 1015.1000 2023-05-02 20:07:58 1683058078 1015.1000 2023-05-02 20:06:59 1683058019 1015.1000 2023-05-02 20:05:58 1683057958 1015.1000 2023-05-02 20:04:58 1683057898 1015.0000 2023-05-02 20:03:58 1683057838 1015.0000 2023-05-02 20:02:59 1683057779 1015.0000 2023-05-02 20:01:58 1683057718 1015.0000 2023-05-02 20:00:58 1683057658 1015.0000 2023-05-02 19:59:58 1683057598 1015.1000 2023-05-02 19:58:58 1683057538 1015.0000 2023-05-02 19:57:59 1683057479 1015.0000 2023-05-02 19:56:58 1683057418 1014.9000 2023-05-02 19:55:58 1683057358 1014.9000 2023-05-02 19:54:58 1683057298 1014.9000 2023-05-02 19:53:58 1683057238 1014.9000 2023-05-02 19:52:59 1683057179 1014.9000 2023-05-02 19:51:58 1683057118 1014.8000 2023-05-02 19:50:58 1683057058 1014.8000 2023-05-02 19:49:58 1683056998 1014.8000 2023-05-02 19:48:59 1683056939 1014.9000 2023-05-02 19:47:58 1683056878 1014.8000 2023-05-02 19:46:58 1683056818 1014.8000 2023-05-02 19:45:58 1683056758 1014.7000 2023-05-02 19:44:58 1683056698 1014.9000 2023-05-02 19:43:59 1683056639 1014.7000 2023-05-02 19:42:58 1683056578 1014.8000 2023-05-02 19:41:58 1683056518 1014.7000 2023-05-02 19:40:58 1683056458 1014.8000 2023-05-02 19:39:58 1683056398 1014.7000 2023-05-02 19:38:59 1683056339 1014.8000 2023-05-02 19:37:58 1683056278 1014.8000 2023-05-02 19:36:58 1683056218 1014.8000 2023-05-02 19:35:58 1683056158 1014.7000 2023-05-02 19:34:59 1683056099 1014.7000 2023-05-02 19:33:58 1683056038 1014.7000 2023-05-02 19:32:58 1683055978 1014.7000 2023-05-02 19:31:58 1683055918 1014.7000 2023-05-02 19:30:58 1683055858 1014.6000 2023-05-02 19:29:59 1683055799 1014.7000 2023-05-02 19:28:58 1683055738 1014.7000 2023-05-02 19:27:58 1683055678 1014.7000 2023-05-02 19:26:58 1683055618 1014.7000 2023-05-02 19:25:59 1683055559 1014.7000 2023-05-02 19:24:58 1683055498 1014.7000 2023-05-02 19:23:58 1683055438 1014.6000 2023-05-02 19:22:58 1683055378 1014.5000 2023-05-02 19:21:58 1683055318 1014.6000 2023-05-02 19:20:59 1683055259 1014.6000 2023-05-02 19:19:58 1683055198 1014.6000 2023-05-02 19:18:58 1683055138 1014.6000 2023-05-02 19:17:58 1683055078 1014.6000 2023-05-02 19:16:58 1683055018 1014.6000 2023-05-02 19:15:59 1683054959 1014.5000 2023-05-02 19:14:58 1683054898 1014.5000 2023-05-02 19:13:58 1683054838 1014.5000 2023-05-02 19:12:58 1683054778 1014.5000 2023-05-02 19:11:59 1683054719 1014.5000 2023-05-02 19:10:58 1683054658 1014.5000 2023-05-02 19:09:58 1683054598 1014.4000 2023-05-02 19:08:58 1683054538 1014.5000 2023-05-02 19:07:58 1683054478 1014.4000 2023-05-02 19:06:59 1683054419 1014.4000 2023-05-02 19:05:58 1683054358 1014.3000 2023-05-02 19:04:58 1683054298 1014.3000 2023-05-02 19:03:58 1683054238 1014.3000 2023-05-02 19:02:59 1683054179 1014.3000 2023-05-02 19:01:58 1683054118 1014.3000 2023-05-02 19:00:58 1683054058 1014.3000 2023-05-02 18:59:58 1683053998 1014.2000 2023-05-02 18:58:58 1683053938 1014.3000 2023-05-02 18:57:59 1683053879 1014.3000 2023-05-02 18:56:58 1683053818 1014.2000 2023-05-02 18:55:58 1683053758 1014.2000 2023-05-02 18:54:58 1683053698 1014.3000 2023-05-02 18:53:58 1683053638 1014.2000 2023-05-02 18:52:59 1683053579 1014.2000 2023-05-02 18:51:58 1683053518 1014.2000 2023-05-02 18:50:58 1683053458 1014.2000 2023-05-02 18:49:58 1683053398 1014.1000 2023-05-02 18:48:58 1683053338 1014.1000 2023-05-02 18:47:59 1683053279 1014.1000 2023-05-02 18:46:58 1683053218 1014.0000 2023-05-02 18:45:58 1683053158 1014.0000 2023-05-02 18:44:58 1683053098 1014.1000 2023-05-02 18:43:58 1683053038 1014.0000 2023-05-02 18:42:59 1683052979 1014.0000 2023-05-02 18:41:58 1683052918 1014.0000 2023-05-02 18:40:58 1683052858 1014.1000 2023-05-02 18:39:58 1683052798 1013.9000 2023-05-02 18:38:59 1683052739 1014.0000 2023-05-02 18:37:58 1683052678 1014.0000 2023-05-02 18:36:58 1683052618 1014.0000 2023-05-02 18:35:58 1683052558 1014.0000 2023-05-02 18:34:58 1683052498 1014.0000 2023-05-02 18:33:59 1683052439 1014.0000 2023-05-02 18:32:58 1683052378 1014.0000 2023-05-02 18:31:58 1683052318 1014.0000 2023-05-02 18:30:58 1683052258 1014.0000 2023-05-02 18:29:58 1683052198 1013.9000 2023-05-02 18:28:59 1683052139 1013.9000 2023-05-02 18:27:58 1683052078 1013.9000 2023-05-02 18:26:58 1683052018 1014.0000 2023-05-02 18:25:58 1683051958 1013.9000 2023-05-02 18:24:58 1683051898 1013.9000 2023-05-02 18:23:59 1683051839 1013.9000 2023-05-02 18:22:58 1683051778 1013.9000 2023-05-02 18:21:58 1683051718 1013.9000 2023-05-02 18:20:58 1683051658 1013.8000 2023-05-02 18:19:58 1683051598 1013.8000 2023-05-02 18:18:59 1683051539 1013.9000 2023-05-02 18:17:58 1683051478 1013.8000 2023-05-02 18:16:58 1683051418 1013.8000 2023-05-02 18:15:58 1683051358 1013.8000 2023-05-02 18:14:58 1683051298 1013.8000 2023-05-02 18:13:59 1683051239 1013.8000 2023-05-02 18:12:59 1683051179 1013.8000 2023-05-02 18:11:58 1683051118 1013.7000 2023-05-02 18:10:58 1683051058 1013.8000 2023-05-02 18:09:58 1683050998 1013.8000 2023-05-02 18:08:58 1683050938 1013.8000 2023-05-02 18:07:59 1683050879 1013.8000 2023-05-02 18:06:58 1683050818 1013.7000 2023-05-02 18:05:58 1683050758 1013.7000 2023-05-02 18:04:58 1683050698 1013.7000 2023-05-02 18:03:58 1683050638 1013.7000 2023-05-02 18:02:59 1683050579 1013.7000 2023-05-02 18:01:58 1683050518 1013.7000 2023-05-02 18:00:58 1683050458 1013.7000 2023-05-02 17:59:58 1683050398 1013.7000 2023-05-02 17:58:59 1683050339 1013.6000 2023-05-02 17:57:58 1683050278 1013.7000 2023-05-02 17:56:58 1683050218 1013.7000 2023-05-02 17:55:58 1683050158 1013.7000 2023-05-02 17:54:58 1683050098 1013.7000 2023-05-02 17:53:59 1683050039 1013.7000 2023-05-02 17:52:58 1683049978 1013.7000 2023-05-02 17:51:58 1683049918 1013.7000 2023-05-02 17:50:58 1683049858 1013.6000 2023-05-02 17:49:58 1683049798 1013.6000 2023-05-02 17:48:59 1683049739 1013.7000 2023-05-02 17:47:58 1683049678 1013.6000 2023-05-02 17:46:58 1683049618 1013.7000 2023-05-02 17:45:58 1683049558 1013.7000 2023-05-02 17:44:58 1683049498 1013.6000 2023-05-02 17:43:59 1683049439 1013.6000 2023-05-02 17:42:58 1683049378 1013.7000 2023-05-02 17:41:58 1683049318 1013.6000 2023-05-02 17:40:58 1683049258 1013.6000 2023-05-02 17:39:59 1683049199 1013.6000 2023-05-02 17:38:58 1683049138 1013.6000 2023-05-02 17:37:58 1683049078 1013.7000 2023-05-02 17:36:58 1683049018 1013.6000 2023-05-02 17:35:58 1683048958 1013.6000 2023-05-02 17:34:59 1683048899 1013.7000 2023-05-02 17:33:58 1683048838 1013.6000 2023-05-02 17:32:58 1683048778 1013.6000 2023-05-02 17:31:58 1683048718 1013.6000 2023-05-02 17:30:58 1683048658 1013.6000 2023-05-02 17:29:59 1683048599 1013.5000 2023-05-02 17:28:58 1683048538 1013.6000 2023-05-02 17:27:58 1683048478 1013.6000 2023-05-02 17:26:58 1683048418 1013.6000 2023-05-02 17:25:58 1683048358 1013.5000 2023-05-02 17:24:59 1683048299 1013.6000 2023-05-02 17:23:58 1683048238 1013.5000 2023-05-02 17:22:58 1683048178 1013.5000 2023-05-02 17:21:58 1683048118 1013.5000 2023-05-02 17:20:59 1683048059 1013.5000 2023-05-02 17:19:58 1683047998 1013.5000 2023-05-02 17:18:58 1683047938 1013.5000 2023-05-02 17:17:58 1683047878 1013.4000 2023-05-02 17:16:58 1683047818 1013.5000 2023-05-02 17:15:59 1683047759 1013.4000 2023-05-02 17:14:58 1683047698 1013.5000 2023-05-02 17:13:58 1683047638 1013.4000 2023-05-02 17:12:58 1683047578 1013.4000 2023-05-02 17:11:59 1683047519 1013.5000 2023-05-02 17:10:58 1683047458 1013.5000 2023-05-02 17:09:58 1683047398 1013.4000 2023-05-02 17:08:58 1683047338 1013.5000 2023-05-02 17:07:58 1683047278 1013.5000 2023-05-02 17:06:59 1683047219 1013.5000 2023-05-02 17:05:58 1683047158 1013.5000 2023-05-02 17:04:58 1683047098 1013.5000 2023-05-02 17:03:58 1683047038 1013.5000 2023-05-02 17:02:58 1683046978 1013.5000 2023-05-02 17:01:59 1683046919 1013.6000 2023-05-02 17:00:58 1683046858 1013.5000 2023-05-02 16:59:58 1683046798 1013.6000 2023-05-02 16:58:58 1683046738 1013.5000 2023-05-02 16:57:58 1683046678 1013.5000 2023-05-02 16:56:59 1683046619 1013.5000 2023-05-02 16:55:58 1683046558 1013.6000 2023-05-02 16:54:58 1683046498 1013.5000 2023-05-02 16:53:58 1683046438 1013.5000 2023-05-02 16:52:59 1683046379 1013.5000 2023-05-02 16:51:58 1683046318 1013.5000 2023-05-02 16:50:58 1683046258 1013.5000 2023-05-02 16:49:58 1683046198 1013.4000 2023-05-02 16:48:58 1683046138 1013.5000 2023-05-02 16:47:59 1683046079 1013.5000 2023-05-02 16:46:58 1683046018 1013.5000 2023-05-02 16:45:58 1683045958 1013.5000 2023-05-02 16:44:58 1683045898 1013.5000 2023-05-02 16:43:58 1683045838 1013.5000 2023-05-02 16:42:59 1683045779 1013.4000 2023-05-02 16:41:58 1683045718 1013.5000 2023-05-02 16:40:58 1683045658 1013.4000 2023-05-02 16:39:58 1683045598 1013.5000 2023-05-02 16:38:58 1683045538 1013.4000 2023-05-02 16:37:58 1683045478 1013.4000 2023-05-02 16:36:58 1683045418 1013.4000 2023-05-02 16:35:58 1683045358 1013.5000 2023-05-02 16:34:58 1683045298 1013.5000 2023-05-02 16:33:59 1683045239 1013.5000 2023-05-02 16:32:58 1683045178 1013.5000 2023-05-02 16:31:58 1683045118 1013.4000 2023-05-02 16:30:58 1683045058 1013.4000 2023-05-02 16:29:58 1683044998 1013.3000 2023-05-02 16:28:59 1683044939 1013.4000 2023-05-02 16:27:58 1683044878 1013.3000 2023-05-02 16:26:58 1683044818 1013.4000 2023-05-02 16:25:58 1683044758 1013.3000 2023-05-02 16:24:58 1683044698 1013.3000 2023-05-02 16:23:59 1683044639 1013.3000 2023-05-02 16:22:58 1683044578 1013.3000 2023-05-02 16:21:58 1683044518 1013.2000 2023-05-02 16:20:58 1683044458 1013.2000 2023-05-02 16:19:59 1683044399 1013.3000 2023-05-02 16:18:58 1683044338 1013.2000 2023-05-02 16:17:58 1683044278 1013.3000 2023-05-02 16:16:58 1683044218 1013.3000 2023-05-02 16:15:58 1683044158 1013.3000 2023-05-02 16:14:59 1683044099 1013.3000 2023-05-02 16:13:58 1683044038 1013.3000 2023-05-02 16:12:58 1683043978 1013.3000 2023-05-02 16:11:58 1683043918 1013.3000 2023-05-02 16:10:58 1683043858 1013.2000 2023-05-02 16:09:59 1683043799 1013.3000 2023-05-02 16:08:58 1683043738 1013.3000 2023-05-02 16:07:58 1683043678 1013.3000 2023-05-02 16:06:58 1683043618 1013.2000 2023-05-02 16:05:59 1683043559 1013.3000 2023-05-02 16:04:58 1683043498 1013.3000 2023-05-02 16:03:58 1683043438 1013.2000 2023-05-02 16:02:58 1683043378 1013.3000 2023-05-02 16:01:58 1683043318 1013.2000 2023-05-02 16:00:59 1683043259 1013.3000 2023-05-02 15:59:58 1683043198 1013.1000 2023-05-02 15:58:58 1683043138 1013.1000 2023-05-02 15:57:58 1683043078 1013.2000 2023-05-02 15:56:58 1683043018 1013.1000 2023-05-02 15:55:59 1683042959 1013.1000 2023-05-02 15:54:58 1683042898 1013.1000 2023-05-02 15:53:58 1683042838 1013.2000 2023-05-02 15:52:58 1683042778 1013.2000 2023-05-02 15:51:59 1683042719 1013.1000 2023-05-02 15:50:58 1683042658 1013.1000 2023-05-02 15:49:58 1683042598 1013.1000 2023-05-02 15:48:58 1683042538 1013.1000 2023-05-02 15:47:58 1683042478 1013.2000 2023-05-02 15:46:59 1683042419 1013.2000 2023-05-02 15:45:58 1683042358 1013.1000 2023-05-02 15:44:58 1683042298 1013.1000 2023-05-02 15:43:58 1683042238 1013.1000 2023-05-02 15:42:58 1683042178 1013.0000 2023-05-02 15:41:59 1683042119 1013.0000 2023-05-02 15:40:58 1683042058 1013.0000 2023-05-02 15:39:58 1683041998 1013.1000 2023-05-02 15:38:58 1683041938 1013.1000 2023-05-02 15:37:58 1683041878 1013.0000 2023-05-02 15:36:59 1683041819 1013.0000 2023-05-02 15:35:58 1683041758 1013.0000 2023-05-02 15:34:58 1683041698 1013.0000 2023-05-02 15:33:58 1683041638 1013.0000 2023-05-02 15:32:59 1683041579 1013.1000 2023-05-02 15:31:58 1683041518 1013.0000 2023-05-02 15:30:58 1683041458 1013.0000 2023-05-02 15:29:58 1683041398 1013.0000 2023-05-02 15:28:58 1683041338 1013.0000 2023-05-02 15:27:59 1683041279 1013.0000 2023-05-02 15:26:58 1683041218 1013.0000 2023-05-02 15:25:58 1683041158 1012.9000 2023-05-02 15:24:58 1683041098 1013.0000 2023-05-02 15:23:58 1683041038 1012.9000 2023-05-02 15:22:59 1683040979 1012.9000 2023-05-02 15:21:58 1683040918 1012.9000 2023-05-02 15:20:58 1683040858 1012.9000 2023-05-02 15:19:58 1683040798 1012.9000 2023-05-02 15:18:59 1683040739 1013.0000 2023-05-02 15:17:58 1683040678 1012.9000 2023-05-02 15:16:58 1683040618 1013.0000 2023-05-02 15:15:58 1683040558 1013.0000 2023-05-02 15:14:58 1683040498 1012.9000 2023-05-02 15:13:59 1683040439 1013.0000 2023-05-02 15:12:58 1683040378 1013.0000 2023-05-02 15:11:58 1683040318 1012.9000 2023-05-02 15:10:58 1683040258 1012.9000 2023-05-02 15:09:58 1683040198 1012.8000 2023-05-02 15:08:59 1683040139 1013.0000 2023-05-02 15:07:58 1683040078 1012.9000 2023-05-02 15:06:58 1683040018 1012.9000 2023-05-02 15:05:58 1683039958 1013.0000 2023-05-02 15:04:58 1683039898 1012.9000 2023-05-02 15:03:59 1683039839 1012.9000 2023-05-02 15:02:58 1683039778 1013.0000 2023-05-02 15:01:58 1683039718 1013.0000 2023-05-02 15:00:58 1683039658 1013.0000 2023-05-02 14:59:59 1683039599 1013.0000 2023-05-02 14:58:58 1683039538 1013.0000 2023-05-02 14:57:58 1683039478 1013.0000 2023-05-02 14:56:58 1683039418 1012.9000 2023-05-02 14:55:58 1683039358 1012.8000 2023-05-02 14:54:59 1683039299 1012.9000 2023-05-02 14:53:58 1683039238 1012.9000 2023-05-02 14:52:58 1683039178 1013.0000 2023-05-02 14:51:58 1683039118 1013.0000 2023-05-02 14:50:58 1683039058 1012.9000 2023-05-02 14:49:59 1683038999 1013.0000 2023-05-02 14:48:58 1683038938 1013.0000 2023-05-02 14:47:58 1683038878 1012.9000 2023-05-02 14:46:58 1683038818 1012.9000 2023-05-02 14:45:59 1683038759 1012.9000 2023-05-02 14:44:58 1683038698 1012.8000 2023-05-02 14:43:58 1683038638 1012.9000 2023-05-02 14:42:58 1683038578 1012.9000 2023-05-02 14:41:58 1683038518 1012.8000 2023-05-02 14:40:59 1683038459 1012.9000 2023-05-02 14:39:58 1683038398 1012.9000 2023-05-02 14:38:58 1683038338 1012.9000 2023-05-02 14:37:58 1683038278 1012.9000 2023-05-02 14:36:58 1683038218 1012.9000 2023-05-02 14:35:59 1683038159 1012.8000 2023-05-02 14:34:58 1683038098 1012.9000 2023-05-02 14:33:58 1683038038 1012.8000 2023-05-02 14:32:58 1683037978 1012.8000 2023-05-02 14:31:59 1683037919 1012.7000 2023-05-02 14:30:58 1683037858 1012.8000 2023-05-02 14:29:58 1683037798 1012.7000 2023-05-02 14:28:58 1683037738 1012.8000 2023-05-02 14:27:58 1683037678 1012.8000 2023-05-02 14:26:59 1683037619 1012.8000 2023-05-02 14:25:58 1683037558 1012.8000 2023-05-02 14:24:58 1683037498 1012.8000 2023-05-02 14:23:58 1683037438 1012.7000 2023-05-02 14:22:58 1683037378 1012.7000 2023-05-02 14:21:59 1683037319 1012.7000 2023-05-02 14:20:58 1683037258 1012.7000 2023-05-02 14:19:58 1683037198 1012.7000 2023-05-02 14:18:58 1683037138 1012.7000 2023-05-02 14:17:58 1683037078 1012.7000 2023-05-02 14:16:59 1683037019 1012.7000 2023-05-02 14:15:58 1683036958 1012.7000 2023-05-02 14:14:58 1683036898 1012.6000 2023-05-02 14:13:58 1683036838 1012.6000 2023-05-02 14:12:58 1683036778 1012.7000 2023-05-02 14:11:58 1683036718 1012.6000 2023-05-02 14:10:58 1683036658 1012.6000 2023-05-02 14:09:58 1683036598 1012.7000 2023-05-02 14:08:58 1683036538 1012.6000 2023-05-02 14:07:59 1683036479 1012.6000 2023-05-02 14:06:58 1683036418 1012.6000 2023-05-02 14:05:58 1683036358 1012.6000 2023-05-02 14:04:58 1683036298 1012.5000 2023-05-02 14:03:58 1683036238 1012.5000 2023-05-02 14:02:59 1683036179 1012.6000 2023-05-02 14:01:58 1683036118 1012.5000 2023-05-02 14:00:58 1683036058 1012.5000 2023-05-02 13:59:58 1683035998 1012.5000 2023-05-02 13:58:58 1683035938 1012.5000 2023-05-02 13:57:59 1683035879 1012.5000 2023-05-02 13:56:58 1683035818 1012.5000 2023-05-02 13:55:58 1683035758 1012.5000 2023-05-02 13:54:58 1683035698 1012.5000 2023-05-02 13:53:58 1683035638 1012.5000 2023-05-02 13:52:58 1683035578 1012.5000 2023-05-02 13:51:58 1683035518 1012.5000 2023-05-02 13:50:58 1683035458 1012.6000 2023-05-02 13:49:58 1683035398 1012.5000 2023-05-02 13:48:59 1683035339 1012.5000 2023-05-02 13:47:58 1683035278 1012.5000 2023-05-02 13:46:58 1683035218 1012.5000 2023-05-02 13:45:58 1683035158 1012.5000 2023-05-02 13:44:58 1683035098 1012.5000 2023-05-02 13:43:59 1683035039 1012.5000 2023-05-02 13:42:58 1683034978 1012.6000 2023-05-02 13:41:58 1683034918 1012.4000 2023-05-02 13:40:58 1683034858 1012.5000 2023-05-02 13:39:58 1683034798 1012.6000 2023-05-02 13:38:59 1683034739 1012.5000 2023-05-02 13:37:58 1683034678 1012.5000 2023-05-02 13:36:58 1683034618 1012.5000 2023-05-02 13:35:58 1683034558 1012.4000 2023-05-02 13:34:59 1683034499 1012.5000 2023-05-02 13:33:58 1683034438 1012.5000 2023-05-02 13:32:58 1683034378 1012.4000 2023-05-02 13:31:58 1683034318 1012.4000 2023-05-02 13:30:58 1683034258 1012.5000 2023-05-02 13:29:59 1683034199 1012.5000 2023-05-02 13:28:58 1683034138 1012.5000 2023-05-02 13:27:58 1683034078 1012.4000 2023-05-02 13:26:58 1683034018 1012.5000 2023-05-02 13:25:58 1683033958 1012.5000 2023-05-02 13:24:59 1683033899 1012.5000 2023-05-02 13:23:58 1683033838 1012.5000 2023-05-02 13:22:58 1683033778 1012.5000 2023-05-02 13:21:58 1683033718 1012.4000 2023-05-02 13:20:58 1683033658 1012.5000 2023-05-02 13:19:59 1683033599 1012.4000 2023-05-02 13:18:58 1683033538 1012.4000 2023-05-02 13:17:58 1683033478 1012.4000 2023-05-02 13:16:58 1683033418 1012.4000 2023-05-02 13:15:58 1683033358 1012.4000 2023-05-02 13:14:58 1683033298 1012.4000 2023-05-02 13:13:58 1683033238 1012.4000 2023-05-02 13:12:58 1683033178 1012.4000 2023-05-02 13:11:58 1683033118 1012.5000 2023-05-02 13:10:59 1683033059 1012.4000 2023-05-02 13:09:58 1683032998 1012.3000 2023-05-02 13:08:58 1683032938 1012.4000 2023-05-02 13:07:58 1683032878 1012.3000 2023-05-02 13:06:58 1683032818 1012.4000 2023-05-02 13:05:59 1683032759 1012.4000 2023-05-02 13:04:58 1683032698 1012.4000 2023-05-02 13:03:58 1683032638 1012.3000 2023-05-02 13:02:58 1683032578 1012.4000 2023-05-02 13:01:59 1683032519 1012.4000 2023-05-02 13:00:58 1683032458 1012.4000 2023-05-02 12:59:58 1683032398 1012.3000 2023-05-02 12:58:58 1683032338 1012.4000 2023-05-02 12:57:58 1683032278 1012.4000 2023-05-02 12:56:59 1683032219 1012.3000 2023-05-02 12:55:58 1683032158 1012.3000 2023-05-02 12:54:58 1683032098 1012.4000 2023-05-02 12:53:58 1683032038 1012.3000 2023-05-02 12:52:58 1683031978 1012.3000 2023-05-02 12:51:59 1683031919 1012.2000 2023-05-02 12:50:58 1683031858 1012.2000 2023-05-02 12:49:58 1683031798 1012.2000 2023-05-02 12:48:58 1683031738 1012.2000 2023-05-02 12:47:58 1683031678 1012.2000 2023-05-02 12:46:59 1683031619 1012.2000 2023-05-02 12:45:58 1683031558 1012.2000 2023-05-02 12:44:58 1683031498 1012.2000 2023-05-02 12:43:58 1683031438 1012.3000 2023-05-02 12:42:58 1683031378 1012.2000 2023-05-02 12:41:59 1683031319 1012.2000 2023-05-02 12:40:58 1683031258 1012.3000 2023-05-02 12:39:58 1683031198 1012.2000 2023-05-02 12:38:58 1683031138 1012.2000 2023-05-02 12:37:59 1683031079 1012.2000 2023-05-02 12:36:58 1683031018 1012.2000 2023-05-02 12:35:58 1683030958 1012.1000 2023-05-02 12:34:58 1683030898 1012.1000 2023-05-02 12:33:58 1683030838 1012.2000 2023-05-02 12:32:59 1683030779 1012.1000 2023-05-02 12:31:58 1683030718 1012.1000 2023-05-02 12:30:58 1683030658 1012.1000 2023-05-02 12:29:58 1683030598 1012.1000 2023-05-02 12:28:58 1683030538 1012.1000 2023-05-02 12:27:59 1683030479 1012.1000 2023-05-02 12:26:58 1683030418 1012.1000 2023-05-02 12:25:58 1683030358 1012.1000 2023-05-02 12:24:58 1683030298 1012.0000 2023-05-02 12:23:59 1683030239 1012.2000 2023-05-02 12:22:58 1683030178 1012.1000 2023-05-02 12:21:58 1683030118 1012.0000 2023-05-02 12:20:58 1683030058 1012.0000 2023-05-02 12:19:58 1683029998 1012.0000 2023-05-02 12:18:59 1683029939 1012.1000 2023-05-02 12:17:58 1683029878 1012.0000 2023-05-02 12:16:58 1683029818 1012.0000 2023-05-02 12:15:58 1683029758 1012.0000 2023-05-02 12:14:58 1683029698 1012.0000 2023-05-02 12:13:59 1683029639 1012.0000 2023-05-02 12:12:58 1683029578 1012.0000 2023-05-02 12:11:58 1683029518 1012.0000 2023-05-02 12:10:58 1683029458 1012.0000 2023-05-02 12:09:58 1683029398 1011.9000 2023-05-02 12:08:59 1683029339 1012.0000 2023-05-02 12:07:58 1683029278 1011.9000 2023-05-02 12:06:58 1683029218 1012.0000 2023-05-02 12:05:58 1683029158 1011.9000 2023-05-02 12:04:59 1683029099 1011.9000 2023-05-02 12:03:58 1683029038 1011.9000 2023-05-02 12:02:58 1683028978 1012.0000 2023-05-02 12:01:58 1683028918 1011.9000 2023-05-02 12:00:58 1683028858 1011.9000 2023-05-02 11:59:59 1683028799 1011.9000 2023-05-02 11:58:58 1683028738 1011.9000 2023-05-02 11:57:58 1683028678 1011.9000 2023-05-02 11:56:58 1683028618 1011.9000 2023-05-02 11:55:58 1683028558 1011.9000 2023-05-02 11:54:59 1683028499 1011.9000 2023-05-02 11:53:58 1683028438 1012.0000 2023-05-02 11:52:58 1683028378 1011.9000 2023-05-02 11:51:58 1683028318 1011.9000 2023-05-02 11:50:58 1683028258 1011.9000 2023-05-02 11:49:59 1683028199 1011.9000 2023-05-02 11:48:58 1683028138 1011.8000 2023-05-02 11:47:58 1683028078 1011.8000 2023-05-02 11:46:58 1683028018 1011.9000 2023-05-02 11:45:58 1683027958 1011.8000 2023-05-02 11:44:59 1683027899 1011.8000 2023-05-02 11:43:58 1683027838 1011.8000 2023-05-02 11:42:58 1683027778 1011.8000 2023-05-02 11:41:58 1683027718 1011.7000 2023-05-02 11:40:59 1683027659 1011.7000 2023-05-02 11:39:58 1683027598 1011.7000 2023-05-02 11:38:58 1683027538 1011.7000 2023-05-02 11:37:58 1683027478 1011.7000 2023-05-02 11:36:58 1683027418 1011.7000 2023-05-02 11:35:59 1683027359 1011.7000 2023-05-02 11:34:58 1683027298 1011.6000 2023-05-02 11:33:58 1683027238 1011.6000 2023-05-02 11:32:58 1683027178 1011.6000 2023-05-02 11:31:58 1683027118 1011.6000 2023-05-02 11:30:59 1683027059 1011.6000 2023-05-02 11:29:58 1683026998 1011.6000 2023-05-02 11:28:58 1683026938 1011.7000 2023-05-02 11:27:58 1683026878 1011.5000 2023-05-02 11:26:59 1683026819 1011.5000 2023-05-02 11:25:58 1683026758 1011.6000 2023-05-02 11:24:58 1683026698 1011.6000 2023-05-02 11:23:58 1683026638 1011.5000 2023-05-02 11:22:58 1683026578 1011.5000 2023-05-02 11:21:59 1683026519 1011.6000 2023-05-02 11:20:58 1683026458 1011.6000 2023-05-02 11:19:58 1683026398 1011.5000 2023-05-02 11:18:58 1683026338 1011.5000 2023-05-02 11:17:58 1683026278 1011.5000 2023-05-02 11:16:59 1683026219 1011.5000 2023-05-02 11:15:58 1683026158 1011.4000 2023-05-02 11:14:58 1683026098 1011.4000 2023-05-02 11:13:58 1683026038 1011.4000 2023-05-02 11:12:58 1683025978 1011.4000 2023-05-02 11:11:59 1683025919 1011.4000 2023-05-02 11:10:58 1683025858 1011.4000 2023-05-02 11:09:58 1683025798 1011.3000 2023-05-02 11:08:58 1683025738 1011.4000 2023-05-02 11:07:58 1683025678 1011.4000 2023-05-02 11:06:59 1683025619 1011.4000 2023-05-02 11:05:58 1683025558 1011.4000 2023-05-02 11:04:58 1683025498 1011.4000 2023-05-02 11:03:58 1683025438 1011.4000 2023-05-02 11:02:59 1683025379 1011.4000 2023-05-02 11:01:58 1683025318 1011.4000 2023-05-02 11:00:58 1683025258 1011.4000 2023-05-02 10:59:58 1683025198 1011.4000 2023-05-02 10:58:58 1683025138 1011.3000 2023-05-02 10:57:59 1683025079 1011.3000 2023-05-02 10:56:58 1683025018 1011.4000 2023-05-02 10:55:58 1683024958 1011.4000 2023-05-02 10:54:58 1683024898 1011.4000 2023-05-02 10:53:58 1683024838 1011.4000 2023-05-02 10:52:59 1683024779 1011.3000 2023-05-02 10:51:58 1683024718 1011.3000 2023-05-02 10:50:58 1683024658 1011.5000 2023-05-02 10:49:58 1683024598 1011.4000 2023-05-02 10:48:59 1683024539 1011.3000 2023-05-02 10:47:58 1683024478 1011.4000 2023-05-02 10:46:58 1683024418 1011.5000 2023-05-02 10:45:58 1683024358 1011.4000 2023-05-02 10:44:58 1683024298 1011.4000 2023-05-02 10:43:59 1683024239 1011.4000 2023-05-02 10:42:58 1683024178 1011.4000 2023-05-02 10:41:58 1683024118 1011.4000 2023-05-02 10:40:58 1683024058 1011.4000 2023-05-02 10:39:58 1683023998 1011.4000 2023-05-02 10:38:59 1683023939 1011.4000 2023-05-02 10:37:58 1683023878 1011.3000 2023-05-02 10:36:58 1683023818 1011.3000 2023-05-02 10:35:58 1683023758 1011.4000 2023-05-02 10:34:58 1683023698 1011.3000 2023-05-02 10:33:59 1683023639 1011.3000 2023-05-02 10:32:58 1683023578 1011.3000 2023-05-02 10:31:58 1683023518 1011.3000 2023-05-02 10:30:58 1683023458 1011.2000 2023-05-02 10:29:59 1683023399 1011.2000 2023-05-02 10:28:58 1683023338 1011.3000 2023-05-02 10:27:58 1683023278 1011.2000 2023-05-02 10:26:58 1683023218 1011.2000 2023-05-02 10:25:58 1683023158 1011.2000 2023-05-02 10:24:59 1683023099 1011.2000 2023-05-02 10:23:58 1683023038 1011.2000 2023-05-02 10:22:58 1683022978 1011.2000 2023-05-02 10:21:58 1683022918 1011.3000 2023-05-02 10:20:58 1683022858 1011.2000 2023-05-02 10:19:59 1683022799 1011.2000 2023-05-02 10:18:58 1683022738 1011.3000 2023-05-02 10:17:58 1683022678 1011.2000 2023-05-02 10:16:58 1683022618 1011.2000 2023-05-02 10:15:58 1683022558 1011.2000 2023-05-02 10:14:59 1683022499 1011.2000 2023-05-02 10:13:58 1683022438 1011.2000 2023-05-02 10:12:58 1683022378 1011.2000 2023-05-02 10:11:58 1683022318 1011.1000 2023-05-02 10:10:59 1683022259 1011.2000 2023-05-02 10:09:58 1683022198 1011.2000 2023-05-02 10:08:58 1683022138 1011.1000 2023-05-02 10:07:58 1683022078 1011.1000 2023-05-02 10:06:58 1683022018 1011.1000 2023-05-02 10:05:59 1683021959 1011.1000 2023-05-02 10:04:58 1683021898 1011.1000 2023-05-02 10:03:58 1683021838 1011.1000 2023-05-02 10:02:58 1683021778 1011.1000 2023-05-02 10:01:58 1683021718 1011.0000 2023-05-02 10:00:59 1683021659 1011.0000 2023-05-02 09:59:58 1683021598 1011.0000 2023-05-02 09:58:58 1683021538 1011.0000 2023-05-02 09:57:58 1683021478 1011.0000 2023-05-02 09:56:58 1683021418 1011.0000 2023-05-02 09:55:59 1683021359 1011.0000 2023-05-02 09:54:58 1683021298 1011.0000 2023-05-02 09:53:58 1683021238 1011.0000 2023-05-02 09:52:58 1683021178 1010.9000 2023-05-02 09:51:58 1683021118 1010.9000 2023-05-02 09:50:59 1683021059 1010.9000 2023-05-02 09:49:58 1683020998 1010.9000 2023-05-02 09:48:58 1683020938 1010.9000 2023-05-02 09:47:58 1683020878 1010.9000 2023-05-02 09:46:59 1683020819 1010.9000 2023-05-02 09:45:58 1683020758 1010.9000 2023-05-02 09:44:58 1683020698 1010.9000 2023-05-02 09:43:58 1683020638 1010.9000 2023-05-02 09:42:58 1683020578 1010.9000 2023-05-02 09:41:59 1683020519 1010.8000 2023-05-02 09:40:58 1683020458 1010.8000 2023-05-02 09:39:58 1683020398 1010.9000 2023-05-02 09:38:58 1683020338 1010.8000 2023-05-02 09:37:58 1683020278 1010.9000 2023-05-02 09:36:59 1683020219 1010.8000 2023-05-02 09:35:58 1683020158 1010.7000 2023-05-02 09:34:58 1683020098 1010.8000 2023-05-02 09:33:58 1683020038 1010.8000 2023-05-02 09:32:58 1683019978 1010.7000 2023-05-02 09:31:59 1683019919 1010.8000 2023-05-02 09:30:58 1683019858 1010.8000 2023-05-02 09:29:58 1683019798 1010.8000 2023-05-02 09:28:58 1683019738 1010.7000 2023-05-02 09:27:58 1683019678 1010.7000 2023-05-02 09:26:59 1683019619 1010.7000 2023-05-02 09:25:58 1683019558 1010.7000 2023-05-02 09:24:58 1683019498 1010.7000 2023-05-02 09:23:58 1683019438 1010.6000 2023-05-02 09:22:59 1683019379 1010.5000 2023-05-02 09:21:58 1683019318 1010.6000 2023-05-02 09:20:58 1683019258 1010.5000 2023-05-02 09:19:58 1683019198 1010.5000 2023-05-02 09:18:58 1683019138 1010.5000 2023-05-02 09:17:59 1683019079 1010.6000 2023-05-02 09:16:58 1683019018 1010.5000 2023-05-02 09:15:58 1683018958 1010.6000 2023-05-02 09:14:58 1683018898 1010.5000 2023-05-02 09:13:58 1683018838 1010.5000 2023-05-02 09:12:59 1683018779 1010.5000 2023-05-02 09:11:58 1683018718 1010.5000 2023-05-02 09:10:58 1683018658 1010.4000 2023-05-02 09:09:58 1683018598 1010.4000 2023-05-02 09:08:58 1683018538 1010.4000 2023-05-02 09:07:59 1683018479 1010.4000 2023-05-02 09:06:58 1683018418 1010.4000 2023-05-02 09:05:58 1683018358 1010.4000 2023-05-02 09:04:58 1683018298 1010.3000 2023-05-02 09:03:59 1683018239 1010.5000 2023-05-02 09:02:58 1683018178 1010.4000 2023-05-02 09:01:58 1683018118 1010.5000 2023-05-02 09:00:58 1683018058 1010.3000 2023-05-02 08:59:58 1683017998 1010.3000 2023-05-02 08:58:59 1683017939 1010.3000 2023-05-02 08:57:58 1683017878 1010.3000 2023-05-02 08:56:58 1683017818 1010.4000 2023-05-02 08:55:58 1683017758 1010.3000 2023-05-02 08:54:58 1683017698 1010.2000 2023-05-02 08:53:59 1683017639 1010.3000 2023-05-02 08:52:58 1683017578 1010.3000 2023-05-02 08:51:58 1683017518 1010.3000 2023-05-02 08:50:58 1683017458 1010.2000 2023-05-02 08:49:58 1683017398 1010.2000 2023-05-02 08:48:59 1683017339 1010.2000 2023-05-02 08:47:58 1683017278 1010.1000 2023-05-02 08:46:58 1683017218 1010.1000 2023-05-02 08:45:58 1683017158 1010.1000 2023-05-02 08:44:59 1683017099 1010.1000 2023-05-02 08:43:58 1683017038 1010.1000 2023-05-02 08:42:58 1683016978 1010.0000 2023-05-02 08:41:58 1683016918 1010.1000 2023-05-02 08:40:58 1683016858 1010.0000 2023-05-02 08:39:59 1683016799 1010.0000 2023-05-02 08:38:58 1683016738 1010.0000 2023-05-02 08:37:58 1683016678 1010.1000 2023-05-02 08:36:58 1683016618 1010.2000 2023-05-02 08:35:58 1683016558 1010.2000 2023-05-02 08:34:59 1683016499 1010.2000 2023-05-02 08:33:58 1683016438 1010.2000 2023-05-02 08:32:58 1683016378 1010.2000 2023-05-02 08:31:58 1683016318 1010.2000 2023-05-02 08:30:58 1683016258 1010.1000 2023-05-02 08:29:59 1683016199 1010.1000 2023-05-02 08:28:58 1683016138 1010.1000 2023-05-02 08:27:58 1683016078 1010.2000 2023-05-02 08:26:58 1683016018 1010.2000 2023-05-02 08:25:59 1683015959 1010.2000 2023-05-02 08:24:58 1683015898 1010.2000 2023-05-02 08:23:58 1683015838 1010.1000 2023-05-02 08:22:58 1683015778 1010.1000 2023-05-02 08:21:58 1683015718 1010.2000 2023-05-02 08:20:59 1683015659 1010.1000 2023-05-02 08:19:58 1683015598 1010.1000 2023-05-02 08:18:58 1683015538 1010.2000 2023-05-02 08:17:58 1683015478 1010.1000 2023-05-02 08:16:58 1683015418 1010.1000 2023-05-02 08:15:59 1683015359 1010.1000 2023-05-02 08:14:58 1683015298 1010.0000 2023-05-02 08:13:58 1683015238 1010.1000 2023-05-02 08:12:58 1683015178 1010.0000 2023-05-02 08:11:59 1683015119 1010.1000 2023-05-02 08:10:58 1683015058 1010.0000 2023-05-02 08:09:58 1683014998 1010.1000 2023-05-02 08:08:58 1683014938 1010.0000 2023-05-02 08:07:58 1683014878 1010.0000 2023-05-02 08:06:59 1683014819 1010.0000 2023-05-02 08:05:58 1683014758 1010.1000 2023-05-02 08:04:58 1683014698 1010.0000 2023-05-02 08:03:58 1683014638 1010.0000 2023-05-02 08:02:58 1683014578 1009.9000 2023-05-02 08:01:59 1683014519 1010.0000 2023-05-02 08:00:58 1683014458 1009.9000 2023-05-02 07:59:58 1683014398 1009.9000 2023-05-02 07:58:58 1683014338 1009.8000 2023-05-02 07:57:58 1683014278 1009.8000 2023-05-02 07:56:59 1683014219 1009.8000 2023-05-02 07:55:58 1683014158 1009.8000 2023-05-02 07:54:58 1683014098 1009.8000 2023-05-02 07:53:58 1683014038 1009.8000 2023-05-02 07:52:58 1683013978 1009.8000 2023-05-02 07:51:59 1683013919 1009.8000 2023-05-02 07:50:58 1683013858 1009.8000 2023-05-02 07:49:58 1683013798 1009.8000 2023-05-02 07:48:58 1683013738 1009.7000 2023-05-02 07:47:59 1683013679 1009.8000 2023-05-02 07:46:58 1683013618 1009.7000 2023-05-02 07:45:58 1683013558 1009.8000 2023-05-02 07:44:58 1683013498 1009.7000 2023-05-02 07:43:58 1683013438 1009.7000 2023-05-02 07:42:59 1683013379 1009.8000 2023-05-02 07:41:58 1683013318 1009.7000 2023-05-02 07:40:58 1683013258 1009.7000 2023-05-02 07:39:58 1683013198 1009.6000 2023-05-02 07:38:58 1683013138 1009.7000 2023-05-02 07:37:59 1683013079 1009.8000 2023-05-02 07:36:58 1683013018 1009.6000 2023-05-02 07:35:58 1683012958 1009.7000 2023-05-02 07:34:58 1683012898 1009.7000 2023-05-02 07:33:58 1683012838 1009.7000 2023-05-02 07:32:59 1683012779 1009.7000 2023-05-02 07:31:58 1683012718 1009.7000 2023-05-02 07:30:58 1683012658 1009.7000 2023-05-02 07:29:58 1683012598 1009.7000 2023-05-02 07:28:59 1683012539 1009.7000 2023-05-02 07:27:58 1683012478 1009.7000 2023-05-02 07:26:58 1683012418 1009.7000 2023-05-02 07:25:58 1683012358 1009.6000 2023-05-02 07:24:58 1683012298 1009.6000 2023-05-02 07:23:59 1683012239 1009.5000 2023-05-02 07:22:58 1683012178 1009.7000 2023-05-02 07:21:58 1683012118 1009.7000 2023-05-02 07:20:58 1683012058 1009.7000 2023-05-02 07:19:58 1683011998 1009.6000 2023-05-02 07:18:59 1683011939 1009.7000 2023-05-02 07:17:58 1683011878 1009.5000 2023-05-02 07:16:58 1683011818 1009.6000 2023-05-02 07:15:58 1683011758 1009.6000 2023-05-02 07:14:58 1683011698 1009.6000 2023-05-02 07:13:59 1683011639 1009.6000 2023-05-02 07:12:58 1683011578 1009.6000 2023-05-02 07:11:58 1683011518 1009.6000 2023-05-02 07:10:58 1683011458 1009.6000 2023-05-02 07:09:58 1683011398 1009.5000 2023-05-02 07:08:59 1683011339 1009.5000 2023-05-02 07:07:58 1683011278 1009.6000 2023-05-02 07:06:58 1683011218 1009.6000 2023-05-02 07:05:58 1683011158 1009.6000 2023-05-02 07:04:59 1683011099 1009.6000 2023-05-02 07:03:58 1683011038 1009.6000 2023-05-02 07:02:58 1683010978 1009.5000 2023-05-02 07:01:58 1683010918 1009.6000 2023-05-02 07:00:58 1683010858 1009.7000 2023-05-02 06:59:59 1683010799 1009.6000 2023-05-02 06:58:58 1683010738 1009.5000 2023-05-02 06:57:58 1683010678 1009.6000 2023-05-02 06:56:58 1683010618 1009.5000 2023-05-02 06:55:58 1683010558 1009.5000 2023-05-02 06:54:59 1683010499 1009.5000 2023-05-02 06:53:58 1683010438 1009.6000 2023-05-02 06:52:58 1683010378 1009.6000 2023-05-02 06:51:58 1683010318 1009.5000 2023-05-02 06:50:58 1683010258 1009.5000 2023-05-02 06:49:58 1683010198 1009.4000 2023-05-02 06:48:58 1683010138 1009.5000 2023-05-02 06:47:58 1683010078 1009.5000 2023-05-02 06:46:58 1683010018 1009.4000 2023-05-02 06:45:59 1683009959 1009.4000 2023-05-02 06:44:58 1683009898 1009.4000 2023-05-02 06:43:58 1683009838 1009.4000 2023-05-02 06:42:58 1683009778 1009.4000 2023-05-02 06:41:58 1683009718 1009.4000 2023-05-02 06:40:59 1683009659 1009.5000 2023-05-02 06:39:58 1683009598 1009.5000 2023-05-02 06:38:58 1683009538 1009.4000 2023-05-02 06:37:58 1683009478 1009.4000 2023-05-02 06:36:59 1683009419 1009.4000 2023-05-02 06:35:58 1683009358 1009.4000 2023-05-02 06:34:58 1683009298 1009.4000 2023-05-02 06:33:58 1683009238 1009.4000 2023-05-02 06:32:58 1683009178 1009.4000 2023-05-02 06:31:59 1683009119 1009.4000 2023-05-02 06:30:58 1683009058 1009.4000 2023-05-02 06:29:58 1683008998 1009.4000 2023-05-02 06:28:58 1683008938 1009.4000 2023-05-02 06:27:58 1683008878 1009.4000 2023-05-02 06:26:59 1683008819 1009.3000 2023-05-02 06:25:58 1683008758 1009.3000 2023-05-02 06:24:58 1683008698 1009.3000 2023-05-02 06:23:58 1683008638 1009.3000 2023-05-02 06:22:58 1683008578 1009.4000 2023-05-02 06:21:59 1683008519 1009.4000 2023-05-02 06:20:58 1683008458 1009.4000 2023-05-02 06:19:58 1683008398 1009.3000 2023-05-02 06:18:58 1683008338 1009.3000 2023-05-02 06:17:58 1683008278 1009.4000 2023-05-02 06:16:59 1683008219 1009.4000 2023-05-02 06:15:58 1683008158 1009.4000 2023-05-02 06:14:58 1683008098 1009.3000 2023-05-02 06:13:58 1683008038 1009.3000 2023-05-02 06:12:58 1683007978 1009.3000 2023-05-02 06:11:59 1683007919 1009.3000 2023-05-02 06:10:58 1683007858 1009.3000 2023-05-02 06:09:58 1683007798 1009.3000 2023-05-02 06:08:58 1683007738 1009.2000 2023-05-02 06:07:59 1683007679 1009.2000 2023-05-02 06:06:58 1683007618 1009.2000 2023-05-02 06:05:58 1683007558 1009.3000 2023-05-02 06:04:58 1683007498 1009.3000 2023-05-02 06:03:58 1683007438 1009.3000 2023-05-02 06:02:59 1683007379 1009.2000 2023-05-02 06:01:58 1683007318 1009.2000 2023-05-02 06:00:58 1683007258 1009.2000 2023-05-02 05:59:58 1683007198 1009.2000 2023-05-02 05:58:58 1683007138 1009.2000 2023-05-02 05:57:59 1683007079 1009.1000 2023-05-02 05:56:58 1683007018 1009.2000 2023-05-02 05:55:58 1683006958 1009.1000 2023-05-02 05:54:58 1683006898 1009.1000 2023-05-02 05:53:58 1683006838 1009.1000 2023-05-02 05:52:59 1683006779 1009.1000 2023-05-02 05:51:58 1683006718 1009.1000 2023-05-02 05:50:58 1683006658 1009.0000 2023-05-02 05:49:58 1683006598 1009.0000 2023-05-02 05:48:59 1683006539 1009.1000 2023-05-02 05:47:58 1683006478 1009.1000 2023-05-02 05:46:58 1683006418 1009.1000 2023-05-02 05:45:58 1683006358 1009.1000 2023-05-02 05:44:58 1683006298 1009.0000 2023-05-02 05:43:59 1683006239 1009.1000 2023-05-02 05:42:58 1683006178 1009.1000 2023-05-02 05:41:58 1683006118 1009.0000 2023-05-02 05:40:58 1683006058 1009.1000 2023-05-02 05:39:58 1683005998 1009.1000 2023-05-02 05:38:59 1683005939 1009.1000 2023-05-02 05:37:58 1683005878 1009.1000 2023-05-02 05:36:58 1683005818 1009.0000 2023-05-02 05:35:58 1683005758 1009.1000 2023-05-02 05:34:59 1683005699 1009.1000 2023-05-02 05:32:58 1683005578 1009.0000 2023-05-02 05:31:58 1683005518 1009.1000 2023-05-02 05:30:58 1683005458 1009.0000 2023-05-02 05:29:59 1683005399 1009.1000 2023-05-02 05:28:58 1683005338 1009.0000 2023-05-02 05:27:58 1683005278 1009.0000 2023-05-02 05:26:58 1683005218 1008.9000 2023-05-02 05:25:58 1683005158 1008.9000 2023-05-02 05:24:59 1683005099 1008.9000 2023-05-02 05:23:58 1683005038 1008.9000 2023-05-02 05:22:58 1683004978 1009.0000 2023-05-02 05:21:58 1683004918 1008.9000 2023-05-02 05:20:59 1683004859 1008.9000 2023-05-02 05:19:58 1683004798 1008.9000 2023-05-02 05:18:58 1683004738 1008.9000 2023-05-02 05:17:58 1683004678 1008.8000 2023-05-02 05:16:58 1683004618 1008.7000 2023-05-02 05:15:59 1683004559 1008.6000 2023-05-02 05:14:58 1683004498 1008.7000 2023-05-02 05:13:58 1683004438 1008.6000 2023-05-02 05:12:58 1683004378 1008.6000 2023-05-02 05:11:58 1683004318 1008.6000 2023-05-02 05:10:59 1683004259 1008.6000 2023-05-02 05:09:58 1683004198 1008.5000 2023-05-02 05:08:58 1683004138 1008.5000 2023-05-02 05:07:58 1683004078 1008.6000 2023-05-02 05:06:58 1683004018 1008.5000 2023-05-02 05:05:59 1683003959 1008.5000 2023-05-02 05:04:58 1683003898 1008.6000 2023-05-02 05:03:58 1683003838 1008.5000 2023-05-02 05:02:58 1683003778 1008.4000 2023-05-02 05:01:59 1683003719 1008.4000 2023-05-02 05:00:58 1683003658 1008.4000 2023-05-02 04:59:58 1683003598 1008.6000 2023-05-02 04:58:58 1683003538 1008.5000 2023-05-02 04:57:58 1683003478 1008.5000 2023-05-02 04:56:59 1683003419 1008.5000 2023-05-02 04:55:58 1683003358 1008.5000 2023-05-02 04:54:58 1683003298 1008.5000 2023-05-02 04:53:58 1683003238 1008.4000 2023-05-02 04:52:58 1683003178 1008.4000 2023-05-02 04:51:59 1683003119 1008.6000 2023-05-02 04:50:58 1683003058 1008.5000 2023-05-02 04:49:58 1683002998 1008.4000 2023-05-02 04:48:58 1683002938 1008.4000 2023-05-02 04:47:58 1683002878 1008.4000 2023-05-02 04:46:59 1683002819 1008.3000 2023-05-02 04:45:58 1683002758 1008.4000 2023-05-02 04:44:58 1683002698 1008.3000 2023-05-02 04:43:58 1683002638 1008.4000 2023-05-02 04:42:59 1683002579 1008.3000 2023-05-02 04:41:58 1683002518 1008.4000 2023-05-02 04:40:58 1683002458 1008.3000 2023-05-02 04:39:58 1683002398 1008.3000 2023-05-02 04:38:58 1683002338 1008.3000 2023-05-02 04:37:59 1683002279 1008.4000 2023-05-02 04:36:58 1683002218 1008.3000 2023-05-02 04:35:58 1683002158 1008.2000 2023-05-02 04:34:58 1683002098 1008.2000 2023-05-02 04:33:58 1683002038 1008.2000 2023-05-02 04:32:59 1683001979 1008.3000 2023-05-02 04:31:58 1683001918 1008.2000 2023-05-02 04:30:58 1683001858 1008.2000 2023-05-02 04:29:58 1683001798 1008.2000 2023-05-02 04:28:59 1683001739 1008.1000 2023-05-02 04:27:58 1683001678 1008.2000 2023-05-02 04:26:58 1683001618 1008.2000 2023-05-02 04:25:58 1683001558 1008.1000 2023-05-02 04:24:58 1683001498 1008.0000 2023-05-02 04:23:59 1683001439 1008.1000 2023-05-02 04:22:58 1683001378 1008.0000 2023-05-02 04:21:58 1683001318 1008.0000 2023-05-02 04:20:58 1683001258 1007.9000 2023-05-02 04:19:58 1683001198 1007.9000 2023-05-02 04:18:59 1683001139 1007.9000 2023-05-02 04:17:58 1683001078 1007.8000 2023-05-02 04:16:58 1683001018 1007.8000 2023-05-02 04:15:58 1683000958 1007.8000 2023-05-02 04:14:58 1683000898 1007.8000 2023-05-02 04:13:59 1683000839 1007.8000 2023-05-02 04:12:58 1683000778 1007.8000 2023-05-02 04:11:58 1683000718 1007.8000 2023-05-02 04:10:58 1683000658 1007.8000 2023-05-02 04:09:59 1683000599 1007.9000 2023-05-02 04:08:58 1683000538 1007.9000 2023-05-02 04:07:58 1683000478 1007.8000 2023-05-02 04:06:58 1683000418 1007.9000 2023-05-02 04:05:58 1683000358 1007.8000 2023-05-02 04:04:59 1683000299 1007.9000 2023-05-02 04:03:58 1683000238 1007.9000 2023-05-02 04:02:58 1683000178 1007.9000 2023-05-02 04:01:58 1683000118 1007.9000 2023-05-02 04:00:58 1683000058 1007.8000 2023-05-02 03:59:59 1682999999 1007.9000 2023-05-02 03:58:58 1682999938 1007.9000 2023-05-02 03:57:58 1682999878 1007.9000 2023-05-02 03:56:58 1682999818 1007.8000 2023-05-02 03:55:58 1682999758 1007.9000 2023-05-02 03:54:59 1682999699 1008.0000 2023-05-02 03:53:58 1682999638 1008.0000 2023-05-02 03:52:58 1682999578 1007.9000 2023-05-02 03:51:58 1682999518 1007.9000 2023-05-02 03:50:59 1682999459 1007.9000 2023-05-02 03:49:58 1682999398 1007.9000 2023-05-02 03:48:58 1682999338 1007.9000 2023-05-02 03:47:58 1682999278 1007.8000 2023-05-02 03:46:58 1682999218 1007.8000 2023-05-02 03:45:59 1682999159 1007.8000 2023-05-02 03:44:58 1682999098 1007.9000 2023-05-02 03:43:58 1682999038 1007.8000 2023-05-02 03:42:58 1682998978 1007.9000 2023-05-02 03:41:58 1682998918 1007.8000 2023-05-02 03:40:59 1682998859 1007.7000 2023-05-02 03:39:58 1682998798 1007.8000 2023-05-02 03:38:58 1682998738 1007.7000 2023-05-02 03:37:58 1682998678 1007.7000 2023-05-02 03:36:59 1682998619 1007.7000 2023-05-02 03:35:58 1682998558 1007.8000 2023-05-02 03:34:58 1682998498 1007.8000 2023-05-02 03:33:58 1682998438 1007.8000 2023-05-02 03:32:58 1682998378 1007.8000 2023-05-02 03:31:59 1682998319 1007.7000 2023-05-02 03:30:58 1682998258 1007.8000 2023-05-02 03:29:58 1682998198 1007.8000 2023-05-02 03:28:58 1682998138 1007.8000 2023-05-02 03:27:58 1682998078 1007.8000 2023-05-02 03:26:59 1682998019 1007.8000 2023-05-02 03:25:58 1682997958 1007.8000 2023-05-02 03:24:58 1682997898 1007.8000 2023-05-02 03:23:58 1682997838 1007.8000 2023-05-02 03:22:58 1682997778 1007.8000 2023-05-02 03:21:59 1682997719 1007.8000 2023-05-02 03:20:58 1682997658 1007.9000 2023-05-02 03:19:58 1682997598 1007.8000 2023-05-02 03:18:58 1682997538 1007.8000 2023-05-02 03:17:59 1682997479 1007.8000 2023-05-02 03:16:58 1682997418 1007.8000 2023-05-02 03:15:58 1682997358 1007.8000 2023-05-02 03:14:58 1682997298 1007.8000 2023-05-02 03:13:58 1682997238 1007.8000 2023-05-02 03:12:59 1682997179 1007.8000 2023-05-02 03:11:58 1682997118 1007.8000 2023-05-02 03:10:58 1682997058 1007.8000 2023-05-02 03:09:58 1682996998 1007.8000 2023-05-02 03:08:58 1682996938 1007.8000 2023-05-02 03:07:59 1682996879 1007.7000 2023-05-02 03:06:58 1682996818 1007.8000 2023-05-02 03:05:58 1682996758 1007.7000 2023-05-02 03:04:58 1682996698 1007.7000 2023-05-02 03:03:59 1682996639 1007.8000 2023-05-02 03:02:58 1682996578 1007.8000 2023-05-02 03:01:58 1682996518 1007.8000 2023-05-02 03:00:58 1682996458 1007.8000 2023-05-02 02:59:58 1682996398 1007.8000 2023-05-02 02:58:59 1682996339 1007.8000 2023-05-02 02:57:58 1682996278 1007.8000 2023-05-02 02:56:58 1682996218 1007.8000 2023-05-02 02:55:58 1682996158 1007.9000 2023-05-02 02:54:58 1682996098 1007.8000 2023-05-02 02:53:59 1682996039 1007.8000 2023-05-02 02:52:58 1682995978 1007.8000 2023-05-02 02:51:58 1682995918 1007.9000 2023-05-02 02:50:58 1682995858 1007.9000 2023-05-02 02:49:58 1682995798 1007.8000 2023-05-02 02:48:59 1682995739 1007.8000 2023-05-02 02:47:58 1682995678 1007.7000 2023-05-02 02:46:58 1682995618 1007.8000 2023-05-02 02:45:58 1682995558 1007.8000 2023-05-02 02:44:58 1682995498 1007.8000 2023-05-02 02:43:59 1682995439 1007.8000 2023-05-02 02:42:58 1682995378 1007.7000 2023-05-02 02:41:58 1682995318 1007.7000 2023-05-02 02:40:58 1682995258 1007.7000 2023-05-02 02:39:59 1682995199 1007.7000 2023-05-02 02:38:58 1682995138 1007.7000 2023-05-02 02:37:58 1682995078 1007.7000 2023-05-02 02:36:58 1682995018 1007.7000 2023-05-02 02:35:58 1682994958 1007.7000 2023-05-02 02:34:59 1682994899 1007.7000 2023-05-02 02:33:58 1682994838 1007.8000 2023-05-02 02:32:58 1682994778 1007.8000 2023-05-02 02:31:58 1682994718 1007.7000 2023-05-02 02:30:58 1682994658 1007.7000 2023-05-02 02:29:59 1682994599 1007.8000 2023-05-02 02:28:58 1682994538 1007.8000 2023-05-02 02:27:58 1682994478 1007.8000 2023-05-02 02:26:58 1682994418 1007.7000 2023-05-02 02:25:58 1682994358 1007.7000 2023-05-02 02:24:59 1682994299 1007.7000 2023-05-02 02:23:58 1682994238 1007.8000 2023-05-02 02:22:58 1682994178 1007.8000 2023-05-02 02:21:58 1682994118 1007.8000 2023-05-02 02:20:59 1682994059 1007.8000 2023-05-02 02:19:58 1682993998 1007.8000 2023-05-02 02:18:58 1682993938 1007.8000 2023-05-02 02:17:58 1682993878 1007.8000 2023-05-02 02:16:58 1682993818 1007.8000 2023-05-02 02:15:59 1682993759 1007.8000 2023-05-02 02:14:58 1682993698 1007.8000 2023-05-02 02:13:58 1682993638 1007.8000 2023-05-02 02:12:58 1682993578 1007.8000 2023-05-02 02:11:58 1682993518 1007.8000 2023-05-02 02:10:59 1682993459 1007.8000 2023-05-02 02:09:58 1682993398 1007.9000 2023-05-02 02:08:58 1682993338 1007.9000 2023-05-02 02:07:58 1682993278 1007.9000 2023-05-02 02:06:58 1682993218 1007.9000 2023-05-02 02:05:59 1682993159 1007.9000 2023-05-02 02:04:58 1682993098 1007.9000 2023-05-02 02:03:58 1682993038 1007.9000 2023-05-02 02:02:58 1682992978 1007.9000 2023-05-02 02:01:59 1682992919 1007.9000 2023-05-02 02:00:58 1682992858 1007.8000 2023-05-02 01:59:58 1682992798 1007.9000 2023-05-02 01:58:58 1682992738 1008.0000 2023-05-02 01:57:58 1682992678 1007.9000 2023-05-02 01:56:59 1682992619 1007.9000 2023-05-02 01:55:58 1682992558 1007.9000 2023-05-02 01:54:58 1682992498 1007.8000 2023-05-02 01:53:58 1682992438 1007.9000 2023-05-02 01:52:58 1682992378 1007.8000 2023-05-02 01:51:59 1682992319 1007.9000 2023-05-02 01:50:58 1682992258 1007.9000 2023-05-02 01:49:58 1682992198 1007.9000 2023-05-02 01:48:58 1682992138 1007.9000 2023-05-02 01:47:59 1682992079 1007.9000 2023-05-02 01:46:58 1682992018 1007.9000 2023-05-02 01:45:58 1682991958 1007.9000 2023-05-02 01:44:58 1682991898 1008.0000 2023-05-02 01:43:58 1682991838 1007.9000 2023-05-02 01:42:59 1682991779 1007.9000 2023-05-02 01:41:58 1682991718 1007.9000 2023-05-02 01:40:58 1682991658 1008.0000 2023-05-02 01:39:58 1682991598 1008.0000 2023-05-02 01:38:58 1682991538 1007.8000 2023-05-02 01:37:59 1682991479 1007.9000 2023-05-02 01:36:58 1682991418 1008.0000 2023-05-02 01:35:58 1682991358 1007.9000 2023-05-02 01:34:58 1682991298 1007.9000 2023-05-02 01:33:59 1682991239 1007.9000 2023-05-02 01:32:58 1682991178 1007.9000 2023-05-02 01:31:58 1682991118 1007.9000 2023-05-02 01:30:58 1682991058 1008.0000 2023-05-02 01:29:58 1682990998 1007.9000 2023-05-02 01:28:59 1682990939 1007.9000 2023-05-02 01:27:58 1682990878 1007.9000 2023-05-02 01:26:58 1682990818 1007.9000 2023-05-02 01:25:58 1682990758 1007.9000 2023-05-02 01:24:58 1682990698 1007.9000 2023-05-02 01:23:59 1682990639 1008.0000 2023-05-02 01:22:58 1682990578 1008.0000 2023-05-02 01:21:58 1682990518 1008.0000 2023-05-02 01:20:58 1682990458 1008.0000 2023-05-02 01:19:58 1682990398 1007.9000 2023-05-02 01:18:59 1682990339 1007.9000 2023-05-02 01:17:58 1682990278 1008.0000 2023-05-02 01:16:58 1682990218 1008.0000 2023-05-02 01:15:58 1682990158 1008.0000 2023-05-02 01:14:58 1682990098 1008.0000 2023-05-02 01:13:59 1682990039 1008.0000 2023-05-02 01:12:58 1682989978 1007.9000 2023-05-02 01:11:58 1682989918 1008.0000 2023-05-02 01:10:58 1682989858 1008.0000 2023-05-02 01:09:58 1682989798 1008.0000 2023-05-02 01:08:59 1682989739 1008.0000 2023-05-02 01:07:58 1682989678 1008.0000 2023-05-02 01:06:58 1682989618 1008.0000 2023-05-02 01:05:58 1682989558 1008.0000 2023-05-02 01:04:59 1682989499 1008.1000 2023-05-02 01:03:58 1682989438 1008.1000 2023-05-02 01:02:58 1682989378 1008.1000 2023-05-02 01:01:58 1682989318 1008.2000 2023-05-02 01:00:58 1682989258 1008.1000 2023-05-02 00:59:59 1682989199 1008.2000 2023-05-02 00:58:58 1682989138 1008.2000 2023-05-02 00:57:58 1682989078 1008.2000 2023-05-02 00:56:58 1682989018 1008.2000 2023-05-02 00:55:58 1682988958 1008.3000 2023-05-02 00:54:59 1682988899 1008.3000 2023-05-02 00:53:58 1682988838 1008.4000 2023-05-02 00:52:58 1682988778 1008.4000 2023-05-02 00:51:58 1682988718 1008.3000 2023-05-02 00:50:59 1682988659 1008.4000 2023-05-02 00:49:58 1682988598 1008.4000 2023-05-02 00:48:58 1682988538 1008.4000 2023-05-02 00:47:58 1682988478 1008.4000 2023-05-02 00:46:58 1682988418 1008.3000 2023-05-02 00:45:59 1682988359 1008.5000 2023-05-02 00:44:58 1682988298 1008.5000 2023-05-02 00:43:58 1682988238 1008.5000 2023-05-02 00:42:58 1682988178 1008.6000 2023-05-02 00:41:58 1682988118 1008.5000 2023-05-02 00:40:59 1682988059 1008.6000 2023-05-02 00:39:58 1682987998 1008.5000 2023-05-02 00:38:58 1682987938 1008.5000 2023-05-02 00:37:58 1682987878 1008.6000 2023-05-02 00:36:58 1682987818 1008.6000 2023-05-02 00:35:59 1682987759 1008.6000 2023-05-02 00:34:58 1682987698 1008.6000 2023-05-02 00:33:58 1682987638 1008.6000 2023-05-02 00:32:58 1682987578 1008.6000 2023-05-02 00:31:59 1682987519 1008.6000 2023-05-02 00:30:58 1682987458 1008.6000 2023-05-02 00:29:58 1682987398 1008.6000 2023-05-02 00:28:58 1682987338 1008.7000 2023-05-02 00:27:58 1682987278 1008.7000 2023-05-02 00:26:59 1682987219 1008.6000 2023-05-02 00:25:58 1682987158 1008.7000 2023-05-02 00:24:58 1682987098 1008.6000 2023-05-02 00:23:58 1682987038 1008.7000 2023-05-02 00:22:58 1682986978 1008.7000 2023-05-02 00:21:59 1682986919 1008.7000 2023-05-02 00:20:58 1682986858 1008.7000 2023-05-02 00:19:58 1682986798 1008.8000 2023-05-02 00:18:58 1682986738 1008.8000 2023-05-02 00:17:59 1682986679 1008.8000 2023-05-02 00:16:58 1682986618 1008.8000 2023-05-02 00:15:58 1682986558 1008.8000 2023-05-02 00:14:58 1682986498 1008.8000 2023-05-02 00:13:58 1682986438 1008.8000 2023-05-02 00:12:59 1682986379 1008.8000 2023-05-02 00:11:58 1682986318 1008.9000 2023-05-02 00:10:58 1682986258 1008.9000 2023-05-02 00:09:58 1682986198 1008.9000 2023-05-02 00:08:58 1682986138 1009.0000 2023-05-02 00:07:59 1682986079 1008.9000 2023-05-02 00:06:58 1682986018 1008.9000 2023-05-02 00:05:58 1682985958 1008.9000 2023-05-02 00:04:58 1682985898 1008.9000 2023-05-02 00:03:58 1682985838 1009.0000 2023-05-02 00:02:59 1682985779 1008.9000 2023-05-02 00:01:59 1682985719 1009.0000 2023-05-02 00:00:58 1682985658 1009.0000