#Date Unixtime Value #------------------------------------------------- 2023-05-01 23:59:59 1682985599 1008.9000 2023-05-01 23:58:58 1682985538 1008.9000 2023-05-01 23:57:58 1682985478 1009.0000 2023-05-01 23:56:58 1682985418 1009.0000 2023-05-01 23:55:58 1682985358 1009.0000 2023-05-01 23:54:59 1682985299 1008.9000 2023-05-01 23:53:58 1682985238 1009.0000 2023-05-01 23:52:58 1682985178 1009.0000 2023-05-01 23:51:58 1682985118 1009.1000 2023-05-01 23:50:58 1682985058 1009.0000 2023-05-01 23:49:59 1682984999 1009.1000 2023-05-01 23:48:58 1682984938 1009.1000 2023-05-01 23:47:58 1682984878 1009.1000 2023-05-01 23:46:58 1682984818 1009.1000 2023-05-01 23:45:58 1682984758 1009.1000 2023-05-01 23:44:59 1682984699 1009.2000 2023-05-01 23:43:58 1682984638 1009.1000 2023-05-01 23:42:58 1682984578 1009.1000 2023-05-01 23:41:58 1682984518 1009.1000 2023-05-01 23:40:59 1682984459 1009.2000 2023-05-01 23:39:58 1682984398 1009.2000 2023-05-01 23:38:58 1682984338 1009.2000 2023-05-01 23:37:58 1682984278 1009.2000 2023-05-01 23:36:58 1682984218 1009.2000 2023-05-01 23:35:59 1682984159 1009.2000 2023-05-01 23:34:58 1682984098 1009.2000 2023-05-01 23:33:58 1682984038 1009.3000 2023-05-01 23:32:58 1682983978 1009.3000 2023-05-01 23:31:58 1682983918 1009.2000 2023-05-01 23:30:59 1682983859 1009.3000 2023-05-01 23:29:58 1682983798 1009.3000 2023-05-01 23:28:58 1682983738 1009.3000 2023-05-01 23:27:58 1682983678 1009.3000 2023-05-01 23:26:59 1682983619 1009.3000 2023-05-01 23:25:58 1682983558 1009.3000 2023-05-01 23:24:58 1682983498 1009.4000 2023-05-01 23:23:58 1682983438 1009.4000 2023-05-01 23:22:58 1682983378 1009.3000 2023-05-01 23:21:59 1682983319 1009.4000 2023-05-01 23:20:58 1682983258 1009.4000 2023-05-01 23:19:58 1682983198 1009.4000 2023-05-01 23:18:58 1682983138 1009.4000 2023-05-01 23:17:58 1682983078 1009.4000 2023-05-01 23:16:59 1682983019 1009.4000 2023-05-01 23:15:58 1682982958 1009.4000 2023-05-01 23:14:58 1682982898 1009.5000 2023-05-01 23:13:58 1682982838 1009.5000 2023-05-01 23:12:58 1682982778 1009.4000 2023-05-01 23:11:59 1682982719 1009.5000 2023-05-01 23:10:58 1682982658 1009.5000 2023-05-01 23:09:58 1682982598 1009.5000 2023-05-01 23:08:58 1682982538 1009.5000 2023-05-01 23:07:59 1682982479 1009.5000 2023-05-01 23:06:58 1682982418 1009.5000 2023-05-01 23:05:58 1682982358 1009.5000 2023-05-01 23:04:58 1682982298 1009.5000 2023-05-01 23:03:58 1682982238 1009.6000 2023-05-01 23:02:59 1682982179 1009.5000 2023-05-01 23:01:58 1682982118 1009.6000 2023-05-01 23:00:58 1682982058 1009.6000 2023-05-01 22:59:58 1682981998 1009.6000 2023-05-01 22:58:58 1682981938 1009.6000 2023-05-01 22:57:59 1682981879 1009.6000 2023-05-01 22:56:58 1682981818 1009.6000 2023-05-01 22:55:58 1682981758 1009.6000 2023-05-01 22:54:58 1682981698 1009.6000 2023-05-01 22:53:58 1682981638 1009.6000 2023-05-01 22:52:59 1682981579 1009.7000 2023-05-01 22:51:58 1682981518 1009.7000 2023-05-01 22:50:58 1682981458 1009.6000 2023-05-01 22:49:58 1682981398 1009.7000 2023-05-01 22:48:59 1682981339 1009.7000 2023-05-01 22:47:58 1682981278 1009.8000 2023-05-01 22:46:58 1682981218 1009.8000 2023-05-01 22:45:58 1682981158 1009.8000 2023-05-01 22:44:58 1682981098 1009.7000 2023-05-01 22:43:59 1682981039 1009.8000 2023-05-01 22:42:58 1682980978 1009.8000 2023-05-01 22:41:58 1682980918 1009.9000 2023-05-01 22:40:58 1682980858 1009.8000 2023-05-01 22:39:58 1682980798 1009.8000 2023-05-01 22:38:59 1682980739 1009.7000 2023-05-01 22:37:58 1682980678 1009.7000 2023-05-01 22:36:58 1682980618 1009.8000 2023-05-01 22:35:58 1682980558 1009.8000 2023-05-01 22:34:58 1682980498 1009.7000 2023-05-01 22:33:59 1682980439 1009.8000 2023-05-01 22:32:58 1682980378 1009.7000 2023-05-01 22:31:58 1682980318 1009.8000 2023-05-01 22:30:58 1682980258 1009.8000 2023-05-01 22:29:59 1682980199 1009.7000 2023-05-01 22:28:58 1682980138 1009.7000 2023-05-01 22:27:58 1682980078 1009.8000 2023-05-01 22:26:58 1682980018 1009.8000 2023-05-01 22:25:58 1682979958 1009.8000 2023-05-01 22:24:59 1682979899 1009.8000 2023-05-01 22:23:58 1682979838 1009.8000 2023-05-01 22:22:58 1682979778 1009.9000 2023-05-01 22:21:58 1682979718 1009.9000 2023-05-01 22:20:58 1682979658 1009.9000 2023-05-01 22:19:59 1682979599 1009.9000 2023-05-01 22:18:58 1682979538 1009.8000 2023-05-01 22:17:58 1682979478 1009.8000 2023-05-01 22:16:58 1682979418 1009.8000 2023-05-01 22:15:58 1682979358 1009.8000 2023-05-01 22:14:59 1682979299 1009.7000 2023-05-01 22:13:58 1682979238 1009.8000 2023-05-01 22:12:58 1682979178 1009.8000 2023-05-01 22:11:58 1682979118 1009.8000 2023-05-01 22:10:59 1682979059 1009.8000 2023-05-01 22:09:58 1682978998 1009.9000 2023-05-01 22:08:58 1682978938 1009.9000 2023-05-01 22:07:58 1682978878 1009.9000 2023-05-01 22:06:58 1682978818 1009.8000 2023-05-01 22:05:59 1682978759 1009.9000 2023-05-01 22:04:58 1682978698 1009.9000 2023-05-01 22:03:58 1682978638 1010.0000 2023-05-01 22:02:58 1682978578 1009.9000 2023-05-01 22:01:58 1682978518 1009.9000 2023-05-01 22:00:59 1682978459 1010.0000 2023-05-01 21:59:58 1682978398 1010.0000 2023-05-01 21:58:58 1682978338 1010.0000 2023-05-01 21:57:58 1682978278 1010.0000 2023-05-01 21:56:58 1682978218 1010.0000 2023-05-01 21:55:59 1682978159 1010.1000 2023-05-01 21:54:58 1682978098 1010.1000 2023-05-01 21:53:58 1682978038 1010.1000 2023-05-01 21:52:58 1682977978 1010.0000 2023-05-01 21:51:59 1682977919 1010.1000 2023-05-01 21:50:58 1682977858 1010.1000 2023-05-01 21:49:58 1682977798 1010.2000 2023-05-01 21:48:58 1682977738 1010.2000 2023-05-01 21:47:58 1682977678 1010.2000 2023-05-01 21:46:59 1682977619 1010.3000 2023-05-01 21:45:58 1682977558 1010.2000 2023-05-01 21:44:58 1682977498 1010.2000 2023-05-01 21:43:58 1682977438 1010.2000 2023-05-01 21:42:58 1682977378 1010.2000 2023-05-01 21:41:59 1682977319 1010.2000 2023-05-01 21:40:58 1682977258 1010.2000 2023-05-01 21:39:58 1682977198 1010.3000 2023-05-01 21:38:58 1682977138 1010.3000 2023-05-01 21:37:59 1682977079 1010.2000 2023-05-01 21:36:58 1682977018 1010.2000 2023-05-01 21:35:58 1682976958 1010.2000 2023-05-01 21:34:58 1682976898 1010.2000 2023-05-01 21:33:58 1682976838 1010.3000 2023-05-01 21:32:59 1682976779 1010.2000 2023-05-01 21:31:58 1682976718 1010.2000 2023-05-01 21:30:58 1682976658 1010.3000 2023-05-01 21:29:58 1682976598 1010.2000 2023-05-01 21:28:58 1682976538 1010.2000 2023-05-01 21:27:59 1682976479 1010.3000 2023-05-01 21:26:58 1682976418 1010.2000 2023-05-01 21:25:58 1682976358 1010.2000 2023-05-01 21:24:58 1682976298 1010.3000 2023-05-01 21:23:58 1682976238 1010.2000 2023-05-01 21:22:59 1682976179 1010.2000 2023-05-01 21:21:58 1682976118 1010.3000 2023-05-01 21:20:58 1682976058 1010.3000 2023-05-01 21:19:58 1682975998 1010.2000 2023-05-01 21:18:59 1682975939 1010.2000 2023-05-01 21:17:58 1682975878 1010.2000 2023-05-01 21:16:58 1682975818 1010.2000 2023-05-01 21:15:58 1682975758 1010.2000 2023-05-01 21:14:58 1682975698 1010.2000 2023-05-01 21:13:59 1682975639 1010.2000 2023-05-01 21:12:58 1682975578 1010.2000 2023-05-01 21:11:58 1682975518 1010.2000 2023-05-01 21:10:58 1682975458 1010.2000 2023-05-01 21:09:58 1682975398 1010.1000 2023-05-01 21:08:59 1682975339 1010.2000 2023-05-01 21:07:58 1682975278 1010.3000 2023-05-01 21:06:58 1682975218 1010.2000 2023-05-01 21:05:58 1682975158 1010.3000 2023-05-01 21:04:58 1682975098 1010.2000 2023-05-01 21:03:59 1682975039 1010.3000 2023-05-01 21:02:58 1682974978 1010.3000 2023-05-01 21:01:58 1682974918 1010.3000 2023-05-01 21:00:58 1682974858 1010.2000 2023-05-01 20:59:58 1682974798 1010.2000 2023-05-01 20:58:59 1682974739 1010.2000 2023-05-01 20:57:58 1682974678 1010.3000 2023-05-01 20:56:58 1682974618 1010.2000 2023-05-01 20:55:58 1682974558 1010.3000 2023-05-01 20:54:59 1682974499 1010.2000 2023-05-01 20:53:58 1682974438 1010.2000 2023-05-01 20:52:58 1682974378 1010.3000 2023-05-01 20:51:58 1682974318 1010.3000 2023-05-01 20:50:58 1682974258 1010.3000 2023-05-01 20:49:59 1682974199 1010.3000 2023-05-01 20:48:58 1682974138 1010.4000 2023-05-01 20:47:58 1682974078 1010.3000 2023-05-01 20:46:58 1682974018 1010.4000 2023-05-01 20:45:58 1682973958 1010.3000 2023-05-01 20:44:59 1682973899 1010.3000 2023-05-01 20:42:58 1682973778 1010.3000 2023-05-01 20:41:58 1682973718 1010.3000 2023-05-01 20:40:59 1682973659 1010.4000 2023-05-01 20:39:58 1682973598 1010.4000 2023-05-01 20:38:58 1682973538 1010.4000 2023-05-01 20:37:58 1682973478 1010.4000 2023-05-01 20:36:58 1682973418 1010.4000 2023-05-01 20:35:59 1682973359 1010.4000 2023-05-01 20:34:58 1682973298 1010.4000 2023-05-01 20:33:58 1682973238 1010.5000 2023-05-01 20:32:58 1682973178 1010.5000 2023-05-01 20:31:58 1682973118 1010.4000 2023-05-01 20:30:59 1682973059 1010.4000 2023-05-01 20:29:58 1682972998 1010.4000 2023-05-01 20:28:58 1682972938 1010.4000 2023-05-01 20:27:58 1682972878 1010.4000 2023-05-01 20:26:59 1682972819 1010.4000 2023-05-01 20:25:58 1682972758 1010.4000 2023-05-01 20:24:58 1682972698 1010.4000 2023-05-01 20:23:58 1682972638 1010.4000 2023-05-01 20:22:58 1682972578 1010.4000 2023-05-01 20:21:59 1682972519 1010.5000 2023-05-01 20:20:58 1682972458 1010.4000 2023-05-01 20:19:58 1682972398 1010.4000 2023-05-01 20:18:58 1682972338 1010.4000 2023-05-01 20:17:58 1682972278 1010.4000 2023-05-01 20:16:59 1682972219 1010.4000 2023-05-01 20:15:58 1682972158 1010.4000 2023-05-01 20:14:58 1682972098 1010.3000 2023-05-01 20:13:58 1682972038 1010.4000 2023-05-01 20:12:58 1682971978 1010.3000 2023-05-01 20:11:59 1682971919 1010.3000 2023-05-01 20:10:58 1682971858 1010.4000 2023-05-01 20:09:58 1682971798 1010.4000 2023-05-01 20:08:58 1682971738 1010.4000 2023-05-01 20:07:59 1682971679 1010.4000 2023-05-01 20:06:58 1682971618 1010.5000 2023-05-01 20:05:58 1682971558 1010.4000 2023-05-01 20:04:58 1682971498 1010.5000 2023-05-01 20:03:58 1682971438 1010.4000 2023-05-01 20:02:59 1682971379 1010.5000 2023-05-01 20:01:58 1682971318 1010.5000 2023-05-01 20:00:58 1682971258 1010.5000 2023-05-01 19:59:58 1682971198 1010.5000 2023-05-01 19:58:58 1682971138 1010.4000 2023-05-01 19:57:59 1682971079 1010.6000 2023-05-01 19:56:58 1682971018 1010.4000 2023-05-01 19:55:58 1682970958 1010.6000 2023-05-01 19:54:58 1682970898 1010.6000 2023-05-01 19:53:58 1682970838 1010.5000 2023-05-01 19:52:59 1682970779 1010.5000 2023-05-01 19:51:58 1682970718 1010.5000 2023-05-01 19:50:58 1682970658 1010.5000 2023-05-01 19:49:58 1682970598 1010.5000 2023-05-01 19:48:59 1682970539 1010.5000 2023-05-01 19:47:58 1682970478 1010.5000 2023-05-01 19:46:58 1682970418 1010.6000 2023-05-01 19:45:58 1682970358 1010.6000 2023-05-01 19:44:58 1682970298 1010.5000 2023-05-01 19:43:59 1682970239 1010.5000 2023-05-01 19:41:58 1682970118 1010.6000 2023-05-01 19:40:58 1682970058 1010.5000 2023-05-01 19:39:58 1682969998 1010.5000 2023-05-01 19:38:59 1682969939 1010.6000 2023-05-01 19:37:58 1682969878 1010.6000 2023-05-01 19:36:58 1682969818 1010.6000 2023-05-01 19:35:58 1682969758 1010.5000 2023-05-01 19:34:59 1682969699 1010.6000 2023-05-01 19:33:58 1682969638 1010.5000 2023-05-01 19:32:58 1682969578 1010.6000 2023-05-01 19:31:58 1682969518 1010.6000 2023-05-01 19:30:58 1682969458 1010.5000 2023-05-01 19:29:59 1682969399 1010.6000 2023-05-01 19:28:58 1682969338 1010.6000 2023-05-01 19:27:58 1682969278 1010.7000 2023-05-01 19:26:58 1682969218 1010.6000 2023-05-01 19:25:58 1682969158 1010.6000 2023-05-01 19:24:59 1682969099 1010.6000 2023-05-01 19:22:58 1682968978 1010.7000 2023-05-01 19:21:58 1682968918 1010.6000 2023-05-01 19:20:58 1682968858 1010.6000 2023-05-01 19:19:59 1682968799 1010.6000 2023-05-01 19:18:58 1682968738 1010.6000 2023-05-01 19:17:58 1682968678 1010.6000 2023-05-01 19:16:58 1682968618 1010.6000 2023-05-01 19:15:58 1682968558 1010.6000 2023-05-01 19:14:59 1682968499 1010.5000 2023-05-01 19:13:58 1682968438 1010.5000 2023-05-01 19:12:58 1682968378 1010.6000 2023-05-01 19:11:58 1682968318 1010.6000 2023-05-01 19:10:59 1682968259 1010.6000 2023-05-01 19:09:58 1682968198 1010.6000 2023-05-01 19:08:58 1682968138 1010.6000 2023-05-01 19:07:58 1682968078 1010.6000 2023-05-01 19:06:58 1682968018 1010.7000 2023-05-01 19:05:59 1682967959 1010.6000 2023-05-01 19:04:58 1682967898 1010.6000 2023-05-01 19:03:58 1682967838 1010.6000 2023-05-01 19:02:58 1682967778 1010.6000 2023-05-01 19:01:58 1682967718 1010.5000 2023-05-01 19:00:59 1682967659 1010.6000 2023-05-01 18:59:58 1682967598 1010.6000 2023-05-01 18:58:58 1682967538 1010.6000 2023-05-01 18:57:58 1682967478 1010.7000 2023-05-01 18:56:58 1682967418 1010.6000 2023-05-01 18:55:58 1682967358 1010.7000 2023-05-01 18:54:58 1682967298 1010.6000 2023-05-01 18:53:58 1682967238 1010.7000 2023-05-01 18:52:58 1682967178 1010.7000 2023-05-01 18:51:59 1682967119 1010.7000 2023-05-01 18:50:58 1682967058 1010.6000 2023-05-01 18:49:58 1682966998 1010.7000 2023-05-01 18:48:58 1682966938 1010.7000 2023-05-01 18:47:58 1682966878 1010.7000 2023-05-01 18:46:59 1682966819 1010.8000 2023-05-01 18:45:58 1682966758 1010.7000 2023-05-01 18:44:58 1682966698 1010.8000 2023-05-01 18:43:58 1682966638 1010.7000 2023-05-01 18:42:58 1682966578 1010.7000 2023-05-01 18:41:59 1682966519 1010.7000 2023-05-01 18:40:58 1682966458 1010.8000 2023-05-01 18:39:58 1682966398 1010.8000 2023-05-01 18:38:58 1682966338 1010.8000 2023-05-01 18:37:58 1682966278 1010.8000 2023-05-01 18:36:59 1682966219 1010.7000 2023-05-01 18:35:58 1682966158 1010.8000 2023-05-01 18:34:58 1682966098 1010.8000 2023-05-01 18:33:58 1682966038 1010.8000 2023-05-01 18:32:59 1682965979 1010.8000 2023-05-01 18:31:58 1682965918 1010.8000 2023-05-01 18:30:58 1682965858 1010.7000 2023-05-01 18:29:58 1682965798 1010.7000 2023-05-01 18:28:58 1682965738 1010.7000 2023-05-01 18:27:59 1682965679 1010.7000 2023-05-01 18:26:58 1682965618 1010.7000 2023-05-01 18:25:58 1682965558 1010.7000 2023-05-01 18:24:58 1682965498 1010.9000 2023-05-01 18:23:58 1682965438 1010.8000 2023-05-01 18:22:59 1682965379 1010.8000 2023-05-01 18:21:58 1682965318 1010.8000 2023-05-01 18:20:58 1682965258 1010.8000 2023-05-01 18:19:58 1682965198 1010.7000 2023-05-01 18:18:59 1682965139 1010.8000 2023-05-01 18:17:58 1682965078 1010.9000 2023-05-01 18:16:58 1682965018 1010.9000 2023-05-01 18:15:58 1682964958 1010.8000 2023-05-01 18:14:58 1682964898 1010.7000 2023-05-01 18:13:59 1682964839 1010.8000 2023-05-01 18:12:58 1682964778 1010.8000 2023-05-01 18:11:58 1682964718 1010.8000 2023-05-01 18:10:58 1682964658 1010.8000 2023-05-01 18:09:58 1682964598 1010.8000 2023-05-01 18:08:59 1682964539 1010.8000 2023-05-01 18:07:58 1682964478 1010.7000 2023-05-01 18:06:58 1682964418 1010.8000 2023-05-01 18:05:58 1682964358 1010.8000 2023-05-01 18:04:58 1682964298 1010.7000 2023-05-01 18:03:59 1682964239 1010.8000 2023-05-01 18:02:58 1682964178 1010.8000 2023-05-01 18:01:58 1682964118 1010.8000 2023-05-01 18:00:58 1682964058 1010.8000 2023-05-01 17:59:59 1682963999 1010.8000 2023-05-01 17:58:58 1682963938 1010.8000 2023-05-01 17:57:58 1682963878 1010.8000 2023-05-01 17:56:58 1682963818 1010.8000 2023-05-01 17:55:58 1682963758 1010.8000 2023-05-01 17:54:59 1682963699 1010.8000 2023-05-01 17:52:58 1682963578 1010.8000 2023-05-01 17:51:58 1682963518 1010.9000 2023-05-01 17:50:58 1682963458 1010.8000 2023-05-01 17:49:59 1682963399 1010.8000 2023-05-01 17:48:58 1682963338 1010.9000 2023-05-01 17:47:58 1682963278 1010.9000 2023-05-01 17:46:58 1682963218 1010.9000 2023-05-01 17:45:58 1682963158 1011.0000 2023-05-01 17:44:59 1682963099 1011.0000 2023-05-01 17:43:58 1682963038 1011.0000 2023-05-01 17:42:58 1682962978 1010.9000 2023-05-01 17:41:58 1682962918 1011.0000 2023-05-01 17:40:59 1682962859 1011.0000 2023-05-01 17:39:58 1682962798 1011.0000 2023-05-01 17:38:58 1682962738 1010.9000 2023-05-01 17:37:58 1682962678 1010.9000 2023-05-01 17:36:58 1682962618 1010.9000 2023-05-01 17:35:59 1682962559 1010.9000 2023-05-01 17:34:58 1682962498 1010.8000 2023-05-01 17:33:58 1682962438 1010.9000 2023-05-01 17:32:58 1682962378 1010.9000 2023-05-01 17:31:58 1682962318 1011.0000 2023-05-01 17:30:59 1682962259 1011.1000 2023-05-01 17:29:58 1682962198 1011.0000 2023-05-01 17:28:58 1682962138 1011.0000 2023-05-01 17:27:58 1682962078 1011.0000 2023-05-01 17:26:58 1682962018 1011.0000 2023-05-01 17:25:59 1682961959 1010.9000 2023-05-01 17:24:58 1682961898 1010.9000 2023-05-01 17:23:58 1682961838 1010.9000 2023-05-01 17:22:58 1682961778 1010.8000 2023-05-01 17:21:59 1682961719 1010.8000 2023-05-01 17:20:58 1682961658 1010.9000 2023-05-01 17:19:58 1682961598 1010.9000 2023-05-01 17:18:58 1682961538 1011.0000 2023-05-01 17:17:58 1682961478 1010.9000 2023-05-01 17:16:59 1682961419 1010.9000 2023-05-01 17:15:58 1682961358 1010.8000 2023-05-01 17:14:58 1682961298 1010.9000 2023-05-01 17:13:58 1682961238 1010.9000 2023-05-01 17:12:58 1682961178 1010.8000 2023-05-01 17:11:59 1682961119 1010.8000 2023-05-01 17:10:58 1682961058 1010.7000 2023-05-01 17:09:58 1682960998 1010.7000 2023-05-01 17:08:58 1682960938 1010.8000 2023-05-01 17:07:59 1682960879 1010.8000 2023-05-01 17:06:58 1682960818 1010.7000 2023-05-01 17:05:58 1682960758 1010.8000 2023-05-01 17:04:58 1682960698 1010.8000 2023-05-01 17:03:58 1682960638 1010.8000 2023-05-01 17:02:59 1682960579 1010.9000 2023-05-01 17:01:58 1682960518 1010.8000 2023-05-01 17:00:58 1682960458 1010.9000 2023-05-01 16:59:58 1682960398 1011.0000 2023-05-01 16:58:58 1682960338 1011.0000 2023-05-01 16:57:59 1682960279 1011.0000 2023-05-01 16:56:58 1682960218 1011.0000 2023-05-01 16:55:58 1682960158 1011.0000 2023-05-01 16:54:58 1682960098 1011.0000 2023-05-01 16:53:59 1682960039 1010.9000 2023-05-01 16:52:58 1682959978 1011.0000 2023-05-01 16:51:58 1682959918 1010.9000 2023-05-01 16:50:58 1682959858 1010.9000 2023-05-01 16:49:58 1682959798 1010.9000 2023-05-01 16:47:58 1682959678 1010.8000 2023-05-01 16:46:58 1682959618 1010.9000 2023-05-01 16:45:58 1682959558 1011.0000 2023-05-01 16:44:58 1682959498 1010.9000 2023-05-01 16:43:59 1682959439 1010.9000 2023-05-01 16:42:58 1682959378 1010.8000 2023-05-01 16:41:58 1682959318 1010.8000 2023-05-01 16:40:58 1682959258 1011.0000 2023-05-01 16:39:58 1682959198 1011.0000 2023-05-01 16:38:59 1682959139 1011.0000 2023-05-01 16:37:58 1682959078 1011.0000 2023-05-01 16:36:58 1682959018 1011.1000 2023-05-01 16:35:58 1682958958 1011.1000 2023-05-01 16:34:58 1682958898 1011.0000 2023-05-01 16:32:58 1682958778 1011.0000 2023-05-01 16:31:58 1682958718 1011.0000 2023-05-01 16:30:58 1682958658 1011.0000 2023-05-01 16:29:59 1682958599 1011.1000 2023-05-01 16:28:58 1682958538 1011.1000 2023-05-01 16:27:58 1682958478 1011.1000 2023-05-01 16:26:58 1682958418 1011.0000 2023-05-01 16:25:58 1682958358 1010.9000 2023-05-01 16:24:59 1682958299 1011.0000 2023-05-01 16:23:58 1682958238 1011.0000 2023-05-01 16:22:58 1682958178 1010.9000 2023-05-01 16:21:58 1682958118 1010.9000 2023-05-01 16:20:59 1682958059 1010.9000 2023-05-01 16:19:58 1682957998 1010.8000 2023-05-01 16:18:58 1682957938 1010.9000 2023-05-01 16:17:58 1682957878 1011.0000 2023-05-01 16:16:58 1682957818 1011.0000 2023-05-01 16:15:59 1682957759 1011.0000 2023-05-01 16:14:58 1682957698 1011.0000 2023-05-01 16:13:58 1682957638 1010.9000 2023-05-01 16:12:58 1682957578 1011.0000 2023-05-01 16:11:58 1682957518 1011.0000 2023-05-01 16:10:59 1682957459 1011.0000 2023-05-01 16:09:58 1682957398 1011.1000 2023-05-01 16:08:58 1682957338 1011.1000 2023-05-01 16:07:58 1682957278 1011.1000 2023-05-01 16:06:58 1682957218 1011.0000 2023-05-01 16:05:59 1682957159 1011.0000 2023-05-01 16:04:58 1682957098 1011.0000 2023-05-01 16:03:58 1682957038 1011.0000 2023-05-01 16:02:58 1682956978 1011.0000 2023-05-01 16:01:59 1682956919 1010.9000 2023-05-01 16:00:58 1682956858 1011.0000 2023-05-01 15:59:58 1682956798 1010.9000 2023-05-01 15:58:58 1682956738 1010.9000 2023-05-01 15:57:58 1682956678 1010.8000 2023-05-01 15:56:59 1682956619 1010.8000 2023-05-01 15:55:58 1682956558 1010.8000 2023-05-01 15:54:58 1682956498 1010.8000 2023-05-01 15:53:58 1682956438 1010.8000 2023-05-01 15:52:58 1682956378 1010.9000 2023-05-01 15:51:59 1682956319 1011.0000 2023-05-01 15:50:58 1682956258 1011.0000 2023-05-01 15:49:58 1682956198 1011.0000 2023-05-01 15:48:58 1682956138 1011.1000 2023-05-01 15:47:58 1682956078 1011.0000 2023-05-01 15:46:59 1682956019 1011.0000 2023-05-01 15:45:58 1682955958 1011.0000 2023-05-01 15:44:58 1682955898 1011.1000 2023-05-01 15:43:58 1682955838 1011.0000 2023-05-01 15:42:59 1682955779 1011.0000 2023-05-01 15:41:58 1682955718 1011.0000 2023-05-01 15:40:58 1682955658 1010.9000 2023-05-01 15:39:58 1682955598 1010.9000 2023-05-01 15:38:58 1682955538 1010.9000 2023-05-01 15:37:59 1682955479 1010.9000 2023-05-01 15:36:58 1682955418 1010.9000 2023-05-01 15:35:58 1682955358 1010.9000 2023-05-01 15:34:58 1682955298 1010.9000 2023-05-01 15:33:58 1682955238 1011.0000 2023-05-01 15:32:59 1682955179 1011.0000 2023-05-01 15:31:58 1682955118 1011.0000 2023-05-01 15:30:58 1682955058 1011.0000 2023-05-01 15:29:58 1682954998 1011.0000 2023-05-01 15:28:58 1682954938 1011.0000 2023-05-01 15:27:59 1682954879 1011.0000 2023-05-01 15:26:58 1682954818 1011.0000 2023-05-01 15:25:58 1682954758 1010.9000 2023-05-01 15:24:58 1682954698 1010.9000 2023-05-01 15:23:59 1682954639 1010.8000 2023-05-01 15:22:58 1682954578 1010.9000 2023-05-01 15:21:58 1682954518 1010.9000 2023-05-01 15:20:58 1682954458 1010.9000 2023-05-01 15:19:58 1682954398 1010.9000 2023-05-01 15:18:59 1682954339 1010.8000 2023-05-01 15:17:58 1682954278 1010.8000 2023-05-01 15:16:58 1682954218 1010.9000 2023-05-01 15:15:58 1682954158 1010.9000 2023-05-01 15:14:58 1682954098 1010.9000 2023-05-01 15:13:59 1682954039 1010.9000 2023-05-01 15:12:58 1682953978 1010.9000 2023-05-01 15:11:58 1682953918 1010.9000 2023-05-01 15:10:58 1682953858 1010.9000 2023-05-01 15:09:59 1682953799 1010.9000 2023-05-01 15:08:58 1682953738 1011.0000 2023-05-01 15:07:58 1682953678 1011.0000 2023-05-01 15:06:58 1682953618 1010.9000 2023-05-01 15:05:58 1682953558 1011.0000 2023-05-01 15:04:59 1682953499 1011.0000 2023-05-01 15:03:58 1682953438 1011.0000 2023-05-01 15:02:58 1682953378 1011.1000 2023-05-01 15:01:58 1682953318 1011.0000 2023-05-01 15:00:58 1682953258 1011.0000 2023-05-01 14:59:59 1682953199 1011.0000 2023-05-01 14:58:58 1682953138 1011.0000 2023-05-01 14:57:58 1682953078 1011.0000 2023-05-01 14:56:58 1682953018 1011.0000 2023-05-01 14:55:59 1682952959 1011.0000 2023-05-01 14:54:58 1682952898 1011.0000 2023-05-01 14:53:58 1682952838 1011.0000 2023-05-01 14:52:58 1682952778 1011.0000 2023-05-01 14:51:58 1682952718 1011.0000 2023-05-01 14:50:59 1682952659 1011.0000 2023-05-01 14:49:58 1682952598 1011.0000 2023-05-01 14:48:58 1682952538 1011.0000 2023-05-01 14:47:58 1682952478 1011.0000 2023-05-01 14:46:58 1682952418 1011.0000 2023-05-01 14:45:59 1682952359 1011.0000 2023-05-01 14:44:58 1682952298 1011.1000 2023-05-01 14:43:58 1682952238 1011.1000 2023-05-01 14:42:58 1682952178 1011.0000 2023-05-01 14:41:58 1682952118 1011.0000 2023-05-01 14:40:59 1682952059 1011.0000 2023-05-01 14:39:58 1682951998 1011.0000 2023-05-01 14:38:58 1682951938 1011.1000 2023-05-01 14:37:58 1682951878 1011.0000 2023-05-01 14:36:58 1682951818 1011.0000 2023-05-01 14:35:59 1682951759 1011.1000 2023-05-01 14:34:58 1682951698 1011.0000 2023-05-01 14:33:58 1682951638 1011.0000 2023-05-01 14:32:58 1682951578 1011.0000 2023-05-01 14:31:59 1682951519 1011.1000 2023-05-01 14:30:58 1682951458 1011.1000 2023-05-01 14:29:58 1682951398 1011.1000 2023-05-01 14:28:58 1682951338 1011.1000 2023-05-01 14:27:58 1682951278 1011.1000 2023-05-01 14:26:59 1682951219 1011.2000 2023-05-01 14:25:58 1682951158 1011.1000 2023-05-01 14:24:58 1682951098 1011.1000 2023-05-01 14:23:58 1682951038 1011.1000 2023-05-01 14:22:58 1682950978 1011.1000 2023-05-01 14:21:59 1682950919 1011.2000 2023-05-01 14:20:58 1682950858 1011.1000 2023-05-01 14:19:58 1682950798 1011.1000 2023-05-01 14:18:58 1682950738 1011.1000 2023-05-01 14:16:58 1682950618 1011.1000 2023-05-01 14:16:58 1682950618 1011.1000 2023-05-01 14:15:58 1682950558 1011.2000 2023-05-01 14:14:58 1682950498 1011.1000 2023-05-01 14:12:58 1682950378 1011.2000 2023-05-01 14:11:58 1682950318 1011.1000 2023-05-01 14:10:58 1682950258 1011.2000 2023-05-01 14:09:58 1682950198 1011.1000 2023-05-01 14:08:59 1682950139 1011.2000 2023-05-01 14:07:58 1682950078 1011.2000 2023-05-01 14:06:58 1682950018 1011.3000 2023-05-01 14:05:58 1682949958 1011.2000 2023-05-01 14:04:58 1682949898 1011.3000 2023-05-01 14:03:59 1682949839 1011.2000 2023-05-01 14:02:58 1682949778 1011.3000 2023-05-01 14:01:58 1682949718 1011.3000 2023-05-01 14:00:58 1682949658 1011.2000 2023-05-01 13:59:59 1682949599 1011.2000 2023-05-01 13:58:58 1682949538 1011.2000 2023-05-01 13:57:58 1682949478 1011.2000 2023-05-01 13:56:58 1682949418 1011.3000 2023-05-01 13:55:58 1682949358 1011.2000 2023-05-01 13:54:59 1682949299 1011.2000 2023-05-01 13:53:58 1682949238 1011.2000 2023-05-01 13:52:58 1682949178 1011.2000 2023-05-01 13:51:58 1682949118 1011.3000 2023-05-01 13:50:58 1682949058 1011.3000 2023-05-01 13:49:59 1682948999 1011.2000 2023-05-01 13:48:58 1682948938 1011.3000 2023-05-01 13:47:58 1682948878 1011.3000 2023-05-01 13:46:58 1682948818 1011.3000 2023-05-01 13:45:59 1682948759 1011.2000 2023-05-01 13:44:58 1682948698 1011.2000 2023-05-01 13:43:58 1682948638 1011.3000 2023-05-01 13:42:58 1682948578 1011.3000 2023-05-01 13:41:58 1682948518 1011.3000 2023-05-01 13:40:59 1682948459 1011.3000 2023-05-01 13:39:58 1682948398 1011.3000 2023-05-01 13:38:58 1682948338 1011.3000 2023-05-01 13:37:58 1682948278 1011.4000 2023-05-01 13:36:58 1682948218 1011.4000 2023-05-01 13:35:59 1682948159 1011.4000 2023-05-01 13:34:58 1682948098 1011.4000 2023-05-01 13:33:58 1682948038 1011.4000 2023-05-01 13:32:58 1682947978 1011.3000 2023-05-01 13:31:59 1682947919 1011.4000 2023-05-01 13:30:58 1682947858 1011.4000 2023-05-01 13:29:58 1682947798 1011.4000 2023-05-01 13:28:58 1682947738 1011.4000 2023-05-01 13:27:58 1682947678 1011.4000 2023-05-01 13:26:59 1682947619 1011.4000 2023-05-01 13:25:58 1682947558 1011.5000 2023-05-01 13:24:58 1682947498 1011.5000 2023-05-01 13:23:58 1682947438 1011.5000 2023-05-01 13:22:58 1682947378 1011.5000 2023-05-01 13:21:59 1682947319 1011.5000 2023-05-01 13:20:58 1682947258 1011.5000 2023-05-01 13:19:58 1682947198 1011.5000 2023-05-01 13:18:58 1682947138 1011.5000 2023-05-01 13:17:59 1682947079 1011.5000 2023-05-01 13:16:58 1682947018 1011.4000 2023-05-01 13:15:58 1682946958 1011.4000 2023-05-01 13:14:58 1682946898 1011.4000 2023-05-01 13:13:58 1682946838 1011.5000 2023-05-01 13:12:59 1682946779 1011.5000 2023-05-01 13:11:58 1682946718 1011.5000 2023-05-01 13:10:58 1682946658 1011.5000 2023-05-01 13:09:58 1682946598 1011.5000 2023-05-01 13:08:58 1682946538 1011.5000 2023-05-01 13:07:59 1682946479 1011.5000 2023-05-01 13:06:58 1682946418 1011.6000 2023-05-01 13:05:58 1682946358 1011.6000 2023-05-01 13:04:58 1682946298 1011.6000 2023-05-01 13:03:58 1682946238 1011.6000 2023-05-01 13:02:59 1682946179 1011.6000 2023-05-01 13:01:58 1682946118 1011.6000 2023-05-01 13:00:58 1682946058 1011.6000 2023-05-01 12:59:58 1682945998 1011.6000 2023-05-01 12:58:59 1682945939 1011.6000 2023-05-01 12:57:58 1682945878 1011.6000 2023-05-01 12:56:58 1682945818 1011.6000 2023-05-01 12:55:58 1682945758 1011.6000 2023-05-01 12:54:58 1682945698 1011.6000 2023-05-01 12:53:59 1682945639 1011.7000 2023-05-01 12:52:58 1682945578 1011.7000 2023-05-01 12:51:58 1682945518 1011.7000 2023-05-01 12:50:58 1682945458 1011.6000 2023-05-01 12:49:58 1682945398 1011.7000 2023-05-01 12:48:59 1682945339 1011.7000 2023-05-01 12:47:58 1682945278 1011.8000 2023-05-01 12:46:58 1682945218 1011.8000 2023-05-01 12:45:58 1682945158 1011.7000 2023-05-01 12:44:58 1682945098 1011.7000 2023-05-01 12:43:59 1682945039 1011.7000 2023-05-01 12:42:58 1682944978 1011.7000 2023-05-01 12:41:58 1682944918 1011.7000 2023-05-01 12:40:58 1682944858 1011.7000 2023-05-01 12:39:59 1682944799 1011.6000 2023-05-01 12:38:58 1682944738 1011.7000 2023-05-01 12:37:58 1682944678 1011.6000 2023-05-01 12:36:58 1682944618 1011.6000 2023-05-01 12:35:58 1682944558 1011.6000 2023-05-01 12:34:59 1682944499 1011.7000 2023-05-01 12:33:58 1682944438 1011.7000 2023-05-01 12:32:58 1682944378 1011.6000 2023-05-01 12:31:58 1682944318 1011.6000 2023-05-01 12:30:58 1682944258 1011.6000 2023-05-01 12:29:59 1682944199 1011.6000 2023-05-01 12:28:58 1682944138 1011.6000 2023-05-01 12:27:58 1682944078 1011.6000 2023-05-01 12:26:58 1682944018 1011.6000 2023-05-01 12:25:59 1682943959 1011.6000 2023-05-01 12:24:58 1682943898 1011.6000 2023-05-01 12:23:58 1682943838 1011.6000 2023-05-01 12:22:58 1682943778 1011.5000 2023-05-01 12:21:58 1682943718 1011.6000 2023-05-01 12:20:59 1682943659 1011.5000 2023-05-01 12:19:58 1682943598 1011.6000 2023-05-01 12:18:58 1682943538 1011.6000 2023-05-01 12:17:58 1682943478 1011.6000 2023-05-01 12:16:58 1682943418 1011.6000 2023-05-01 12:15:59 1682943359 1011.6000 2023-05-01 12:14:58 1682943298 1011.6000 2023-05-01 12:13:58 1682943238 1011.6000 2023-05-01 12:12:58 1682943178 1011.7000 2023-05-01 12:11:58 1682943118 1011.6000 2023-05-01 12:10:59 1682943059 1011.7000 2023-05-01 12:09:58 1682942998 1011.7000 2023-05-01 12:08:58 1682942938 1011.7000 2023-05-01 12:07:58 1682942878 1011.7000 2023-05-01 12:06:59 1682942819 1011.7000 2023-05-01 12:05:58 1682942758 1011.7000 2023-05-01 12:04:58 1682942698 1011.7000 2023-05-01 12:03:58 1682942638 1011.8000 2023-05-01 12:02:58 1682942578 1011.7000 2023-05-01 12:01:59 1682942519 1011.7000 2023-05-01 12:00:58 1682942458 1011.7000 2023-05-01 11:59:58 1682942398 1011.7000 2023-05-01 11:58:58 1682942338 1011.8000 2023-05-01 11:57:58 1682942278 1011.7000 2023-05-01 11:56:59 1682942219 1011.8000 2023-05-01 11:55:58 1682942158 1011.8000 2023-05-01 11:54:58 1682942098 1011.8000 2023-05-01 11:53:58 1682942038 1011.8000 2023-05-01 11:52:59 1682941979 1011.9000 2023-05-01 11:51:58 1682941918 1011.9000 2023-05-01 11:50:58 1682941858 1011.8000 2023-05-01 11:49:58 1682941798 1011.9000 2023-05-01 11:48:58 1682941738 1011.8000 2023-05-01 11:47:59 1682941679 1011.9000 2023-05-01 11:46:58 1682941618 1011.8000 2023-05-01 11:45:58 1682941558 1011.8000 2023-05-01 11:44:58 1682941498 1011.9000 2023-05-01 11:43:58 1682941438 1011.9000 2023-05-01 11:42:59 1682941379 1011.8000 2023-05-01 11:41:58 1682941318 1011.9000 2023-05-01 11:40:58 1682941258 1011.9000 2023-05-01 11:39:58 1682941198 1011.9000 2023-05-01 11:38:58 1682941138 1011.8000 2023-05-01 11:37:59 1682941079 1011.9000 2023-05-01 11:36:58 1682941018 1011.9000 2023-05-01 11:35:58 1682940958 1011.9000 2023-05-01 11:34:58 1682940898 1011.9000 2023-05-01 11:33:59 1682940839 1012.0000 2023-05-01 11:32:58 1682940778 1012.0000 2023-05-01 11:31:58 1682940718 1011.9000 2023-05-01 11:30:58 1682940658 1011.9000 2023-05-01 11:29:58 1682940598 1011.9000 2023-05-01 11:28:59 1682940539 1011.9000 2023-05-01 11:27:58 1682940478 1011.9000 2023-05-01 11:26:58 1682940418 1011.9000 2023-05-01 11:25:58 1682940358 1012.0000 2023-05-01 11:24:58 1682940298 1011.9000 2023-05-01 11:22:58 1682940178 1012.0000 2023-05-01 11:21:58 1682940118 1012.0000 2023-05-01 11:18:58 1682939938 1012.0000 2023-05-01 11:17:58 1682939878 1012.0000 2023-05-01 11:16:58 1682939818 1012.0000 2023-05-01 11:15:58 1682939758 1012.0000 2023-05-01 11:14:59 1682939699 1011.9000 2023-05-01 11:13:58 1682939638 1012.0000 2023-05-01 11:12:58 1682939578 1012.1000 2023-05-01 11:11:58 1682939518 1012.1000 2023-05-01 11:10:58 1682939458 1012.1000 2023-05-01 11:09:59 1682939399 1012.1000 2023-05-01 11:08:58 1682939338 1012.0000 2023-05-01 11:07:58 1682939278 1012.1000 2023-05-01 11:06:58 1682939218 1012.1000 2023-05-01 11:05:58 1682939158 1012.1000 2023-05-01 11:04:59 1682939099 1012.1000 2023-05-01 11:03:58 1682939038 1012.2000 2023-05-01 11:02:58 1682938978 1012.1000 2023-05-01 11:01:58 1682938918 1012.1000 2023-05-01 11:00:59 1682938859 1012.2000 2023-05-01 10:59:58 1682938798 1012.2000 2023-05-01 10:58:58 1682938738 1012.1000 2023-05-01 10:57:58 1682938678 1012.2000 2023-05-01 10:56:58 1682938618 1012.1000 2023-05-01 10:55:59 1682938559 1012.2000 2023-05-01 10:54:58 1682938498 1012.2000 2023-05-01 10:53:58 1682938438 1012.2000 2023-05-01 10:52:58 1682938378 1012.2000 2023-05-01 10:51:58 1682938318 1012.3000 2023-05-01 10:50:59 1682938259 1012.2000 2023-05-01 10:49:58 1682938198 1012.2000 2023-05-01 10:48:58 1682938138 1012.3000 2023-05-01 10:47:58 1682938078 1012.2000 2023-05-01 10:46:58 1682938018 1012.2000 2023-05-01 10:45:59 1682937959 1012.2000 2023-05-01 10:44:58 1682937898 1012.3000 2023-05-01 10:43:58 1682937838 1012.3000 2023-05-01 10:42:58 1682937778 1012.3000 2023-05-01 10:41:59 1682937719 1012.3000 2023-05-01 10:40:58 1682937658 1012.3000 2023-05-01 10:39:58 1682937598 1012.3000 2023-05-01 10:38:58 1682937538 1012.3000 2023-05-01 10:37:58 1682937478 1012.2000 2023-05-01 10:36:59 1682937419 1012.3000 2023-05-01 10:35:58 1682937358 1012.3000 2023-05-01 10:34:58 1682937298 1012.3000 2023-05-01 10:33:58 1682937238 1012.3000 2023-05-01 10:32:58 1682937178 1012.3000 2023-05-01 10:31:59 1682937119 1012.3000 2023-05-01 10:30:58 1682937058 1012.3000 2023-05-01 10:29:58 1682936998 1012.3000 2023-05-01 10:28:58 1682936938 1012.4000 2023-05-01 10:27:58 1682936878 1012.3000 2023-05-01 10:26:59 1682936819 1012.3000 2023-05-01 10:25:58 1682936758 1012.3000 2023-05-01 10:24:58 1682936698 1012.3000 2023-05-01 10:23:58 1682936638 1012.3000 2023-05-01 10:22:59 1682936579 1012.3000 2023-05-01 10:21:58 1682936518 1012.3000 2023-05-01 10:20:58 1682936458 1012.3000 2023-05-01 10:19:58 1682936398 1012.3000 2023-05-01 10:18:58 1682936338 1012.3000 2023-05-01 10:17:59 1682936279 1012.3000 2023-05-01 10:16:58 1682936218 1012.3000 2023-05-01 10:15:58 1682936158 1012.4000 2023-05-01 10:14:58 1682936098 1012.4000 2023-05-01 10:13:58 1682936038 1012.3000 2023-05-01 10:12:59 1682935979 1012.4000 2023-05-01 10:11:58 1682935918 1012.4000 2023-05-01 10:10:58 1682935858 1012.4000 2023-05-01 10:09:58 1682935798 1012.4000 2023-05-01 10:08:58 1682935738 1012.4000 2023-05-01 10:07:59 1682935679 1012.4000 2023-05-01 10:06:58 1682935618 1012.4000 2023-05-01 10:05:58 1682935558 1012.4000 2023-05-01 10:04:58 1682935498 1012.5000 2023-05-01 10:03:59 1682935439 1012.4000 2023-05-01 10:02:58 1682935378 1012.4000 2023-05-01 10:01:58 1682935318 1012.5000 2023-05-01 10:00:58 1682935258 1012.5000 2023-05-01 09:59:58 1682935198 1012.5000 2023-05-01 09:58:59 1682935139 1012.4000 2023-05-01 09:57:58 1682935078 1012.5000 2023-05-01 09:56:58 1682935018 1012.5000 2023-05-01 09:55:58 1682934958 1012.5000 2023-05-01 09:54:58 1682934898 1012.5000 2023-05-01 09:53:59 1682934839 1012.5000 2023-05-01 09:52:58 1682934778 1012.6000 2023-05-01 09:51:58 1682934718 1012.4000 2023-05-01 09:50:58 1682934658 1012.5000 2023-05-01 09:49:58 1682934598 1012.5000 2023-05-01 09:48:58 1682934538 1012.5000 2023-05-01 09:47:58 1682934478 1012.5000 2023-05-01 09:46:58 1682934418 1012.5000 2023-05-01 09:45:58 1682934358 1012.5000 2023-05-01 09:44:59 1682934299 1012.5000 2023-05-01 09:43:58 1682934238 1012.5000 2023-05-01 09:42:58 1682934178 1012.5000 2023-05-01 09:41:58 1682934118 1012.5000 2023-05-01 09:40:58 1682934058 1012.5000 2023-05-01 09:39:59 1682933999 1012.5000 2023-05-01 09:38:58 1682933938 1012.4000 2023-05-01 09:37:58 1682933878 1012.5000 2023-05-01 09:36:58 1682933818 1012.4000 2023-05-01 09:35:58 1682933758 1012.4000 2023-05-01 09:34:59 1682933699 1012.5000 2023-05-01 09:33:58 1682933638 1012.5000 2023-05-01 09:32:58 1682933578 1012.5000 2023-05-01 09:31:58 1682933518 1012.5000 2023-05-01 09:30:58 1682933458 1012.5000 2023-05-01 09:29:59 1682933399 1012.5000 2023-05-01 09:28:58 1682933338 1012.5000 2023-05-01 09:27:58 1682933278 1012.4000 2023-05-01 09:26:58 1682933218 1012.4000 2023-05-01 09:25:59 1682933159 1012.4000 2023-05-01 09:24:58 1682933098 1012.5000 2023-05-01 09:22:58 1682932978 1012.4000 2023-05-01 09:21:58 1682932918 1012.4000 2023-05-01 09:20:59 1682932859 1012.4000 2023-05-01 09:19:58 1682932798 1012.4000 2023-05-01 09:18:58 1682932738 1012.5000 2023-05-01 09:17:58 1682932678 1012.4000 2023-05-01 09:16:58 1682932618 1012.4000 2023-05-01 09:15:59 1682932559 1012.4000 2023-05-01 09:14:58 1682932498 1012.4000 2023-05-01 09:13:58 1682932438 1012.4000 2023-05-01 09:12:58 1682932378 1012.3000 2023-05-01 09:11:59 1682932319 1012.4000 2023-05-01 09:10:58 1682932258 1012.4000 2023-05-01 09:09:58 1682932198 1012.4000 2023-05-01 09:08:58 1682932138 1012.5000 2023-05-01 09:07:58 1682932078 1012.3000 2023-05-01 09:06:59 1682932019 1012.4000 2023-05-01 09:05:58 1682931958 1012.4000 2023-05-01 09:04:58 1682931898 1012.4000 2023-05-01 09:03:58 1682931838 1012.4000 2023-05-01 09:02:58 1682931778 1012.4000 2023-05-01 09:01:59 1682931719 1012.4000 2023-05-01 09:00:58 1682931658 1012.4000 2023-05-01 08:59:58 1682931598 1012.4000 2023-05-01 08:58:58 1682931538 1012.4000 2023-05-01 08:57:59 1682931479 1012.4000 2023-05-01 08:56:58 1682931418 1012.3000 2023-05-01 08:55:58 1682931358 1012.4000 2023-05-01 08:54:58 1682931298 1012.4000 2023-05-01 08:53:58 1682931238 1012.4000 2023-05-01 08:52:59 1682931179 1012.4000 2023-05-01 08:51:58 1682931118 1012.4000 2023-05-01 08:50:58 1682931058 1012.4000 2023-05-01 08:49:58 1682930998 1012.4000 2023-05-01 08:48:58 1682930938 1012.4000 2023-05-01 08:47:59 1682930879 1012.4000 2023-05-01 08:46:58 1682930818 1012.4000 2023-05-01 08:45:58 1682930758 1012.4000 2023-05-01 08:44:58 1682930698 1012.4000 2023-05-01 08:43:58 1682930638 1012.3000 2023-05-01 08:42:59 1682930579 1012.4000 2023-05-01 08:41:58 1682930518 1012.4000 2023-05-01 08:40:58 1682930458 1012.4000 2023-05-01 08:39:58 1682930398 1012.4000 2023-05-01 08:38:59 1682930339 1012.3000 2023-05-01 08:37:58 1682930278 1012.4000 2023-05-01 08:36:58 1682930218 1012.4000 2023-05-01 08:35:58 1682930158 1012.4000 2023-05-01 08:34:58 1682930098 1012.3000 2023-05-01 08:33:59 1682930039 1012.4000 2023-05-01 08:32:58 1682929978 1012.4000 2023-05-01 08:31:58 1682929918 1012.4000 2023-05-01 08:30:58 1682929858 1012.4000 2023-05-01 08:29:58 1682929798 1012.5000 2023-05-01 08:28:59 1682929739 1012.4000 2023-05-01 08:27:58 1682929678 1012.4000 2023-05-01 08:26:58 1682929618 1012.4000 2023-05-01 08:25:58 1682929558 1012.5000 2023-05-01 08:24:58 1682929498 1012.4000 2023-05-01 08:23:59 1682929439 1012.4000 2023-05-01 08:22:58 1682929378 1012.5000 2023-05-01 08:21:58 1682929318 1012.5000 2023-05-01 08:20:58 1682929258 1012.4000 2023-05-01 08:19:59 1682929199 1012.5000 2023-05-01 08:18:58 1682929138 1012.5000 2023-05-01 08:17:58 1682929078 1012.4000 2023-05-01 08:16:58 1682929018 1012.4000 2023-05-01 08:15:58 1682928958 1012.5000 2023-05-01 08:14:59 1682928899 1012.5000 2023-05-01 08:13:58 1682928838 1012.4000 2023-05-01 08:12:58 1682928778 1012.4000 2023-05-01 08:11:58 1682928718 1012.3000 2023-05-01 08:10:58 1682928658 1012.4000 2023-05-01 08:09:59 1682928599 1012.4000 2023-05-01 08:08:58 1682928538 1012.4000 2023-05-01 08:07:58 1682928478 1012.4000 2023-05-01 08:06:58 1682928418 1012.3000 2023-05-01 08:05:59 1682928359 1012.4000 2023-05-01 08:04:58 1682928298 1012.4000 2023-05-01 08:03:58 1682928238 1012.4000 2023-05-01 08:02:58 1682928178 1012.4000 2023-05-01 08:01:58 1682928118 1012.4000 2023-05-01 08:00:59 1682928059 1012.4000 2023-05-01 07:59:58 1682927998 1012.4000 2023-05-01 07:58:58 1682927938 1012.4000 2023-05-01 07:57:58 1682927878 1012.5000 2023-05-01 07:56:58 1682927818 1012.4000 2023-05-01 07:55:59 1682927759 1012.4000 2023-05-01 07:54:58 1682927698 1012.4000 2023-05-01 07:52:58 1682927578 1012.4000 2023-05-01 07:51:58 1682927518 1012.4000 2023-05-01 07:50:59 1682927459 1012.5000 2023-05-01 07:49:58 1682927398 1012.4000 2023-05-01 07:48:58 1682927338 1012.5000 2023-05-01 07:47:58 1682927278 1012.5000 2023-05-01 07:46:59 1682927219 1012.4000 2023-05-01 07:45:58 1682927158 1012.4000 2023-05-01 07:44:58 1682927098 1012.4000 2023-05-01 07:43:58 1682927038 1012.4000 2023-05-01 07:42:58 1682926978 1012.5000 2023-05-01 07:41:59 1682926919 1012.4000 2023-05-01 07:40:58 1682926858 1012.4000 2023-05-01 07:39:58 1682926798 1012.4000 2023-05-01 07:38:58 1682926738 1012.4000 2023-05-01 07:37:58 1682926678 1012.4000 2023-05-01 07:36:59 1682926619 1012.4000 2023-05-01 07:35:58 1682926558 1012.4000 2023-05-01 07:34:58 1682926498 1012.4000 2023-05-01 07:33:58 1682926438 1012.4000 2023-05-01 07:31:59 1682926319 1012.3000 2023-05-01 07:31:59 1682926319 1012.3000 2023-05-01 07:30:58 1682926258 1012.4000 2023-05-01 07:29:58 1682926198 1012.3000 2023-05-01 07:28:58 1682926138 1012.3000 2023-05-01 07:27:59 1682926079 1012.3000 2023-05-01 07:26:58 1682926018 1012.3000 2023-05-01 07:25:58 1682925958 1012.3000 2023-05-01 07:24:58 1682925898 1012.4000 2023-05-01 07:23:58 1682925838 1012.3000 2023-05-01 07:22:59 1682925779 1012.3000 2023-05-01 07:21:58 1682925718 1012.4000 2023-05-01 07:20:58 1682925658 1012.4000 2023-05-01 07:19:58 1682925598 1012.4000 2023-05-01 07:18:58 1682925538 1012.3000 2023-05-01 07:17:59 1682925479 1012.3000 2023-05-01 07:16:58 1682925418 1012.4000 2023-05-01 07:15:58 1682925358 1012.3000 2023-05-01 07:14:58 1682925298 1012.4000 2023-05-01 07:13:58 1682925238 1012.3000 2023-05-01 07:12:59 1682925179 1012.3000 2023-05-01 07:11:58 1682925118 1012.3000 2023-05-01 07:10:58 1682925058 1012.3000 2023-05-01 07:09:58 1682924998 1012.4000 2023-05-01 07:08:58 1682924938 1012.3000 2023-05-01 07:07:59 1682924879 1012.4000 2023-05-01 07:06:58 1682924818 1012.4000 2023-05-01 07:05:58 1682924758 1012.3000 2023-05-01 07:04:58 1682924698 1012.4000 2023-05-01 07:03:59 1682924639 1012.3000 2023-05-01 07:02:58 1682924578 1012.3000 2023-05-01 07:01:58 1682924518 1012.3000 2023-05-01 07:00:58 1682924458 1012.3000 2023-05-01 06:59:58 1682924398 1012.3000 2023-05-01 06:58:59 1682924339 1012.3000 2023-05-01 06:57:58 1682924278 1012.3000 2023-05-01 06:56:58 1682924218 1012.2000 2023-05-01 06:55:58 1682924158 1012.2000 2023-05-01 06:54:58 1682924098 1012.2000 2023-05-01 06:53:59 1682924039 1012.2000 2023-05-01 06:52:58 1682923978 1012.2000 2023-05-01 06:51:58 1682923918 1012.3000 2023-05-01 06:50:58 1682923858 1012.2000 2023-05-01 06:49:59 1682923799 1012.2000 2023-05-01 06:48:58 1682923738 1012.2000 2023-05-01 06:47:58 1682923678 1012.3000 2023-05-01 06:46:58 1682923618 1012.2000 2023-05-01 06:45:58 1682923558 1012.2000 2023-05-01 06:44:59 1682923499 1012.2000 2023-05-01 06:43:58 1682923438 1012.2000 2023-05-01 06:42:58 1682923378 1012.2000 2023-05-01 06:41:58 1682923318 1012.2000 2023-05-01 06:40:58 1682923258 1012.2000 2023-05-01 06:39:59 1682923199 1012.2000 2023-05-01 06:38:58 1682923138 1012.3000 2023-05-01 06:37:58 1682923078 1012.3000 2023-05-01 06:36:58 1682923018 1012.2000 2023-05-01 06:35:58 1682922958 1012.3000 2023-05-01 06:34:59 1682922899 1012.2000 2023-05-01 06:33:58 1682922838 1012.2000 2023-05-01 06:32:58 1682922778 1012.2000 2023-05-01 06:31:58 1682922718 1012.2000 2023-05-01 06:30:59 1682922659 1012.2000 2023-05-01 06:29:58 1682922598 1012.2000 2023-05-01 06:28:58 1682922538 1012.2000 2023-05-01 06:27:58 1682922478 1012.2000 2023-05-01 06:26:58 1682922418 1012.2000 2023-05-01 06:25:59 1682922359 1012.2000 2023-05-01 06:24:58 1682922298 1012.2000 2023-05-01 06:23:58 1682922238 1012.2000 2023-05-01 06:22:58 1682922178 1012.3000 2023-05-01 06:21:58 1682922118 1012.2000 2023-05-01 06:20:59 1682922059 1012.2000 2023-05-01 06:19:58 1682921998 1012.2000 2023-05-01 06:18:58 1682921938 1012.2000 2023-05-01 06:17:58 1682921878 1012.2000 2023-05-01 06:15:59 1682921759 1012.2000 2023-05-01 06:14:58 1682921698 1012.2000 2023-05-01 06:13:58 1682921638 1012.2000 2023-05-01 06:12:58 1682921578 1012.2000 2023-05-01 06:11:59 1682921519 1012.1000 2023-05-01 06:10:58 1682921458 1012.2000 2023-05-01 06:09:58 1682921398 1012.2000 2023-05-01 06:08:58 1682921338 1012.1000 2023-05-01 06:07:58 1682921278 1012.2000 2023-05-01 06:06:59 1682921219 1012.1000 2023-05-01 06:05:58 1682921158 1012.1000 2023-05-01 06:04:58 1682921098 1012.1000 2023-05-01 06:03:58 1682921038 1012.1000 2023-05-01 06:02:58 1682920978 1012.1000 2023-05-01 06:01:59 1682920919 1012.2000 2023-05-01 06:00:58 1682920858 1012.2000 2023-05-01 05:59:58 1682920798 1012.2000 2023-05-01 05:58:58 1682920738 1012.1000 2023-05-01 05:57:58 1682920678 1012.1000 2023-05-01 05:56:59 1682920619 1012.1000 2023-05-01 05:55:58 1682920558 1012.1000 2023-05-01 05:54:58 1682920498 1012.1000 2023-05-01 05:53:58 1682920438 1012.1000 2023-05-01 05:52:59 1682920379 1012.2000 2023-05-01 05:51:58 1682920318 1012.1000 2023-05-01 05:50:58 1682920258 1012.1000 2023-05-01 05:49:58 1682920198 1012.1000 2023-05-01 05:48:58 1682920138 1012.1000 2023-05-01 05:47:59 1682920079 1012.1000 2023-05-01 05:46:58 1682920018 1012.1000 2023-05-01 05:45:58 1682919958 1012.1000 2023-05-01 05:44:58 1682919898 1012.1000 2023-05-01 05:43:58 1682919838 1012.1000 2023-05-01 05:42:59 1682919779 1012.1000 2023-05-01 05:41:58 1682919718 1012.1000 2023-05-01 05:40:58 1682919658 1012.1000 2023-05-01 05:39:58 1682919598 1012.1000 2023-05-01 05:38:58 1682919538 1012.0000 2023-05-01 05:37:59 1682919479 1012.1000 2023-05-01 05:36:58 1682919418 1012.1000 2023-05-01 05:35:58 1682919358 1012.0000 2023-05-01 05:34:58 1682919298 1012.0000 2023-05-01 05:33:59 1682919239 1012.0000 2023-05-01 05:32:58 1682919178 1012.0000 2023-05-01 05:31:58 1682919118 1012.0000 2023-05-01 05:30:58 1682919058 1012.0000 2023-05-01 05:29:58 1682918998 1012.0000 2023-05-01 05:28:59 1682918939 1012.0000 2023-05-01 05:27:58 1682918878 1011.9000 2023-05-01 05:26:58 1682918818 1011.9000 2023-05-01 05:25:58 1682918758 1011.9000 2023-05-01 05:24:58 1682918698 1011.9000 2023-05-01 05:23:59 1682918639 1011.9000 2023-05-01 05:22:58 1682918578 1011.9000 2023-05-01 05:21:58 1682918518 1011.8000 2023-05-01 05:20:58 1682918458 1011.8000 2023-05-01 05:19:58 1682918398 1011.9000 2023-05-01 05:18:59 1682918339 1011.9000 2023-05-01 05:17:58 1682918278 1011.9000 2023-05-01 05:16:58 1682918218 1011.9000 2023-05-01 05:15:58 1682918158 1011.9000 2023-05-01 05:14:59 1682918099 1011.9000 2023-05-01 05:13:58 1682918038 1011.8000 2023-05-01 05:12:58 1682917978 1011.9000 2023-05-01 05:11:58 1682917918 1011.8000 2023-05-01 05:10:58 1682917858 1011.8000 2023-05-01 05:09:59 1682917799 1011.8000 2023-05-01 05:08:58 1682917738 1011.8000 2023-05-01 05:07:58 1682917678 1011.9000 2023-05-01 05:06:58 1682917618 1011.8000 2023-05-01 05:05:58 1682917558 1011.8000 2023-05-01 05:04:59 1682917499 1011.8000 2023-05-01 05:03:58 1682917438 1011.8000 2023-05-01 05:02:58 1682917378 1011.8000 2023-05-01 05:01:58 1682917318 1011.8000 2023-05-01 05:00:59 1682917259 1011.8000 2023-05-01 04:59:58 1682917198 1011.8000 2023-05-01 04:58:58 1682917138 1011.8000 2023-05-01 04:57:58 1682917078 1011.9000 2023-05-01 04:56:58 1682917018 1011.9000 2023-05-01 04:55:59 1682916959 1011.9000 2023-05-01 04:54:58 1682916898 1011.9000 2023-05-01 04:53:58 1682916838 1011.8000 2023-05-01 04:52:58 1682916778 1011.8000 2023-05-01 04:51:58 1682916718 1011.8000 2023-05-01 04:50:59 1682916659 1011.8000 2023-05-01 04:49:58 1682916598 1011.9000 2023-05-01 04:48:58 1682916538 1011.8000 2023-05-01 04:47:58 1682916478 1011.8000 2023-05-01 04:46:58 1682916418 1011.8000 2023-05-01 04:45:59 1682916359 1011.8000 2023-05-01 04:44:58 1682916298 1011.8000 2023-05-01 04:43:58 1682916238 1011.8000 2023-05-01 04:42:58 1682916178 1011.7000 2023-05-01 04:41:58 1682916118 1011.7000 2023-05-01 04:40:59 1682916059 1011.7000 2023-05-01 04:39:58 1682915998 1011.7000 2023-05-01 04:38:58 1682915938 1011.7000 2023-05-01 04:37:58 1682915878 1011.7000 2023-05-01 04:36:59 1682915819 1011.7000 2023-05-01 04:35:58 1682915758 1011.7000 2023-05-01 04:34:58 1682915698 1011.7000 2023-05-01 04:33:58 1682915638 1011.7000 2023-05-01 04:32:58 1682915578 1011.7000 2023-05-01 04:31:59 1682915519 1011.7000 2023-05-01 04:30:58 1682915458 1011.7000 2023-05-01 04:29:58 1682915398 1011.7000 2023-05-01 04:28:58 1682915338 1011.7000 2023-05-01 04:27:58 1682915278 1011.6000 2023-05-01 04:26:59 1682915219 1011.7000 2023-05-01 04:25:58 1682915158 1011.7000 2023-05-01 04:24:58 1682915098 1011.6000 2023-05-01 04:23:58 1682915038 1011.6000 2023-05-01 04:22:58 1682914978 1011.6000 2023-05-01 04:21:59 1682914919 1011.7000 2023-05-01 04:20:58 1682914858 1011.6000 2023-05-01 04:19:58 1682914798 1011.6000 2023-05-01 04:18:58 1682914738 1011.6000 2023-05-01 04:17:59 1682914679 1011.6000 2023-05-01 04:16:58 1682914618 1011.7000 2023-05-01 04:15:58 1682914558 1011.6000 2023-05-01 04:14:58 1682914498 1011.7000 2023-05-01 04:13:58 1682914438 1011.7000 2023-05-01 04:12:59 1682914379 1011.7000 2023-05-01 04:11:58 1682914318 1011.7000 2023-05-01 04:10:58 1682914258 1011.7000 2023-05-01 04:09:58 1682914198 1011.7000 2023-05-01 04:08:58 1682914138 1011.7000 2023-05-01 04:07:59 1682914079 1011.7000 2023-05-01 04:06:58 1682914018 1011.7000 2023-05-01 04:05:58 1682913958 1011.7000 2023-05-01 04:04:58 1682913898 1011.6000 2023-05-01 04:03:59 1682913839 1011.7000 2023-05-01 04:02:58 1682913778 1011.6000 2023-05-01 04:01:58 1682913718 1011.7000 2023-05-01 04:00:58 1682913658 1011.6000 2023-05-01 03:59:58 1682913598 1011.6000 2023-05-01 03:58:59 1682913539 1011.6000 2023-05-01 03:57:58 1682913478 1011.6000 2023-05-01 03:56:58 1682913418 1011.7000 2023-05-01 03:55:58 1682913358 1011.6000 2023-05-01 03:54:58 1682913298 1011.6000 2023-05-01 03:53:59 1682913239 1011.7000 2023-05-01 03:52:58 1682913178 1011.6000 2023-05-01 03:51:58 1682913118 1011.7000 2023-05-01 03:50:58 1682913058 1011.7000 2023-05-01 03:49:58 1682912998 1011.6000 2023-05-01 03:48:59 1682912939 1011.6000 2023-05-01 03:47:58 1682912878 1011.6000 2023-05-01 03:46:58 1682912818 1011.7000 2023-05-01 03:45:58 1682912758 1011.6000 2023-05-01 03:44:59 1682912699 1011.7000 2023-05-01 03:43:58 1682912638 1011.7000 2023-05-01 03:42:58 1682912578 1011.7000 2023-05-01 03:41:58 1682912518 1011.7000 2023-05-01 03:40:58 1682912458 1011.7000 2023-05-01 03:39:59 1682912399 1011.7000 2023-05-01 03:38:58 1682912338 1011.7000 2023-05-01 03:37:58 1682912278 1011.8000 2023-05-01 03:36:58 1682912218 1011.7000 2023-05-01 03:35:58 1682912158 1011.7000 2023-05-01 03:34:59 1682912099 1011.7000 2023-05-01 03:33:58 1682912038 1011.7000 2023-05-01 03:32:58 1682911978 1011.7000 2023-05-01 03:31:58 1682911918 1011.7000 2023-05-01 03:30:58 1682911858 1011.7000 2023-05-01 03:29:59 1682911799 1011.7000 2023-05-01 03:28:58 1682911738 1011.8000 2023-05-01 03:27:58 1682911678 1011.7000 2023-05-01 03:26:58 1682911618 1011.7000 2023-05-01 03:25:59 1682911559 1011.7000 2023-05-01 03:24:58 1682911498 1011.7000 2023-05-01 03:23:58 1682911438 1011.7000 2023-05-01 03:22:58 1682911378 1011.7000 2023-05-01 03:21:58 1682911318 1011.7000 2023-05-01 03:20:59 1682911259 1011.7000 2023-05-01 03:19:58 1682911198 1011.8000 2023-05-01 03:18:58 1682911138 1011.7000 2023-05-01 03:17:58 1682911078 1011.7000 2023-05-01 03:15:58 1682910958 1011.8000 2023-05-01 03:15:58 1682910958 1011.8000 2023-05-01 03:14:58 1682910898 1011.7000 2023-05-01 03:13:58 1682910838 1011.7000 2023-05-01 03:12:58 1682910778 1011.7000 2023-05-01 03:11:59 1682910719 1011.7000 2023-05-01 03:10:58 1682910658 1011.7000 2023-05-01 03:09:58 1682910598 1011.7000 2023-05-01 03:08:58 1682910538 1011.7000 2023-05-01 03:07:58 1682910478 1011.7000 2023-05-01 03:06:59 1682910419 1011.7000 2023-05-01 03:05:58 1682910358 1011.8000 2023-05-01 03:04:58 1682910298 1011.8000 2023-05-01 03:03:58 1682910238 1011.7000 2023-05-01 03:02:59 1682910179 1011.7000 2023-05-01 03:01:58 1682910118 1011.8000 2023-05-01 03:00:58 1682910058 1011.8000 2023-05-01 02:59:58 1682909998 1011.8000 2023-05-01 02:58:58 1682909938 1011.8000 2023-05-01 02:57:59 1682909879 1011.8000 2023-05-01 02:56:58 1682909818 1011.8000 2023-05-01 02:55:58 1682909758 1011.8000 2023-05-01 02:54:58 1682909698 1011.9000 2023-05-01 02:53:58 1682909638 1011.8000 2023-05-01 02:52:59 1682909579 1011.9000 2023-05-01 02:51:58 1682909518 1011.8000 2023-05-01 02:50:58 1682909458 1011.8000 2023-05-01 02:49:58 1682909398 1011.8000 2023-05-01 02:48:58 1682909338 1011.8000 2023-05-01 02:47:59 1682909279 1011.8000 2023-05-01 02:46:58 1682909218 1011.7000 2023-05-01 02:45:58 1682909158 1011.8000 2023-05-01 02:44:58 1682909098 1011.7000 2023-05-01 02:43:59 1682909039 1011.8000 2023-05-01 02:42:58 1682908978 1011.9000 2023-05-01 02:41:58 1682908918 1011.8000 2023-05-01 02:40:58 1682908858 1011.8000 2023-05-01 02:39:58 1682908798 1011.8000 2023-05-01 02:38:59 1682908739 1011.8000 2023-05-01 02:37:58 1682908678 1011.8000 2023-05-01 02:36:58 1682908618 1011.9000 2023-05-01 02:35:58 1682908558 1011.9000 2023-05-01 02:34:58 1682908498 1011.9000 2023-05-01 02:33:59 1682908439 1011.8000 2023-05-01 02:32:58 1682908378 1011.8000 2023-05-01 02:31:58 1682908318 1011.8000 2023-05-01 02:30:58 1682908258 1011.9000 2023-05-01 02:29:58 1682908198 1011.8000 2023-05-01 02:28:59 1682908139 1011.9000 2023-05-01 02:27:58 1682908078 1011.9000 2023-05-01 02:26:58 1682908018 1011.9000 2023-05-01 02:25:58 1682907958 1011.9000 2023-05-01 02:24:59 1682907899 1011.9000 2023-05-01 02:23:58 1682907838 1012.0000 2023-05-01 02:22:58 1682907778 1011.9000 2023-05-01 02:21:58 1682907718 1011.9000 2023-05-01 02:20:58 1682907658 1011.9000 2023-05-01 02:19:59 1682907599 1011.9000 2023-05-01 02:18:58 1682907538 1011.9000 2023-05-01 02:17:58 1682907478 1012.0000 2023-05-01 02:16:58 1682907418 1011.9000 2023-05-01 02:15:58 1682907358 1011.9000 2023-05-01 02:14:59 1682907299 1012.0000 2023-05-01 02:13:58 1682907238 1012.0000 2023-05-01 02:12:58 1682907178 1012.0000 2023-05-01 02:11:58 1682907118 1011.9000 2023-05-01 02:10:59 1682907059 1012.0000 2023-05-01 02:09:58 1682906998 1012.0000 2023-05-01 02:08:58 1682906938 1012.0000 2023-05-01 02:07:58 1682906878 1011.9000 2023-05-01 02:06:58 1682906818 1011.9000 2023-05-01 02:05:59 1682906759 1011.9000 2023-05-01 02:04:58 1682906698 1011.9000 2023-05-01 02:03:58 1682906638 1011.9000 2023-05-01 02:02:58 1682906578 1012.0000 2023-05-01 02:01:58 1682906518 1012.0000 2023-05-01 02:00:59 1682906459 1012.0000 2023-05-01 01:59:58 1682906398 1011.9000 2023-05-01 01:58:58 1682906338 1012.0000 2023-05-01 01:57:58 1682906278 1011.9000 2023-05-01 01:56:58 1682906218 1011.9000 2023-05-01 01:55:59 1682906159 1012.0000 2023-05-01 01:54:58 1682906098 1012.0000 2023-05-01 01:53:58 1682906038 1012.0000 2023-05-01 01:52:58 1682905978 1011.9000 2023-05-01 01:51:59 1682905919 1011.9000 2023-05-01 01:50:58 1682905858 1012.0000 2023-05-01 01:49:58 1682905798 1012.0000 2023-05-01 01:48:58 1682905738 1012.0000 2023-05-01 01:47:58 1682905678 1011.9000 2023-05-01 01:46:59 1682905619 1012.0000 2023-05-01 01:45:58 1682905558 1012.1000 2023-05-01 01:44:58 1682905498 1012.0000 2023-05-01 01:43:58 1682905438 1012.1000 2023-05-01 01:42:58 1682905378 1012.0000 2023-05-01 01:41:59 1682905319 1012.0000 2023-05-01 01:40:58 1682905258 1012.0000 2023-05-01 01:39:58 1682905198 1012.0000 2023-05-01 01:38:58 1682905138 1012.0000 2023-05-01 01:37:59 1682905079 1012.0000 2023-05-01 01:36:58 1682905018 1012.0000 2023-05-01 01:35:58 1682904958 1012.0000 2023-05-01 01:34:58 1682904898 1012.0000 2023-05-01 01:33:58 1682904838 1012.0000 2023-05-01 01:32:59 1682904779 1012.0000 2023-05-01 01:31:58 1682904718 1012.0000 2023-05-01 01:30:58 1682904658 1012.1000 2023-05-01 01:28:59 1682904539 1012.0000 2023-05-01 01:28:59 1682904539 1012.0000 2023-05-01 01:27:58 1682904478 1012.0000 2023-05-01 01:26:58 1682904418 1012.0000 2023-05-01 01:25:58 1682904358 1012.0000 2023-05-01 01:24:58 1682904298 1012.0000 2023-05-01 01:22:58 1682904178 1012.0000 2023-05-01 01:21:58 1682904118 1012.0000 2023-05-01 01:20:58 1682904058 1011.9000 2023-05-01 01:19:58 1682903998 1012.0000 2023-05-01 01:18:59 1682903939 1012.0000 2023-05-01 01:17:58 1682903878 1012.0000 2023-05-01 01:16:58 1682903818 1011.9000 2023-05-01 01:15:58 1682903758 1012.0000 2023-05-01 01:14:58 1682903698 1011.9000 2023-05-01 01:13:59 1682903639 1012.0000 2023-05-01 01:12:58 1682903578 1011.9000 2023-05-01 01:11:58 1682903518 1011.9000 2023-05-01 01:10:58 1682903458 1012.0000 2023-05-01 01:09:59 1682903399 1011.9000 2023-05-01 01:08:58 1682903338 1012.0000 2023-05-01 01:07:58 1682903278 1012.0000 2023-05-01 01:06:58 1682903218 1012.0000 2023-05-01 01:05:58 1682903158 1012.0000 2023-05-01 01:04:59 1682903099 1012.0000 2023-05-01 01:03:58 1682903038 1012.0000 2023-05-01 01:02:58 1682902978 1012.0000 2023-05-01 01:01:58 1682902918 1012.0000 2023-05-01 01:00:58 1682902858 1012.0000 2023-05-01 00:59:59 1682902799 1011.9000 2023-05-01 00:58:58 1682902738 1012.0000 2023-05-01 00:57:58 1682902678 1011.9000 2023-05-01 00:56:58 1682902618 1012.0000 2023-05-01 00:55:58 1682902558 1012.0000 2023-05-01 00:54:59 1682902499 1012.0000 2023-05-01 00:53:58 1682902438 1012.0000 2023-05-01 00:52:58 1682902378 1012.0000 2023-05-01 00:51:58 1682902318 1012.0000 2023-05-01 00:50:59 1682902259 1012.1000 2023-05-01 00:49:58 1682902198 1012.1000 2023-05-01 00:48:58 1682902138 1012.1000 2023-05-01 00:47:58 1682902078 1012.1000 2023-05-01 00:46:58 1682902018 1012.1000 2023-05-01 00:45:59 1682901959 1012.1000 2023-05-01 00:44:58 1682901898 1012.2000 2023-05-01 00:43:58 1682901838 1012.2000 2023-05-01 00:42:58 1682901778 1012.2000 2023-05-01 00:41:58 1682901718 1012.1000 2023-05-01 00:40:59 1682901659 1012.2000 2023-05-01 00:39:58 1682901598 1012.2000 2023-05-01 00:38:58 1682901538 1012.2000 2023-05-01 00:37:58 1682901478 1012.2000 2023-05-01 00:36:58 1682901418 1012.2000 2023-05-01 00:35:59 1682901359 1012.2000 2023-05-01 00:34:58 1682901298 1012.2000 2023-05-01 00:33:58 1682901238 1012.3000 2023-05-01 00:32:58 1682901178 1012.2000 2023-05-01 00:31:59 1682901119 1012.3000 2023-05-01 00:30:58 1682901058 1012.3000 2023-05-01 00:29:58 1682900998 1012.4000 2023-05-01 00:28:58 1682900938 1012.3000 2023-05-01 00:27:58 1682900878 1012.3000 2023-05-01 00:26:59 1682900819 1012.3000 2023-05-01 00:25:58 1682900758 1012.4000 2023-05-01 00:24:58 1682900698 1012.4000 2023-05-01 00:23:58 1682900638 1012.4000 2023-05-01 00:22:58 1682900578 1012.4000 2023-05-01 00:21:59 1682900519 1012.4000 2023-05-01 00:20:58 1682900458 1012.3000 2023-05-01 00:19:58 1682900398 1012.4000 2023-05-01 00:18:58 1682900338 1012.4000 2023-05-01 00:17:58 1682900278 1012.4000 2023-05-01 00:16:59 1682900219 1012.5000 2023-05-01 00:15:58 1682900158 1012.4000 2023-05-01 00:14:58 1682900098 1012.5000 2023-05-01 00:13:58 1682900038 1012.4000 2023-05-01 00:12:59 1682899979 1012.4000 2023-05-01 00:11:58 1682899918 1012.4000 2023-05-01 00:10:58 1682899858 1012.4000 2023-05-01 00:09:58 1682899798 1012.4000 2023-05-01 00:08:58 1682899738 1012.4000 2023-05-01 00:07:59 1682899679 1012.4000 2023-05-01 00:06:58 1682899618 1012.4000 2023-05-01 00:05:58 1682899558 1012.4000 2023-05-01 00:04:58 1682899498 1012.5000 2023-05-01 00:03:58 1682899438 1012.4000 2023-05-01 00:02:59 1682899379 1012.5000 2023-05-01 00:01:59 1682899319 1012.5000 2023-05-01 00:00:58 1682899258 1012.5000