#Date Unixtime Value #------------------------------------------------- 2023-05-31 23:59:58 1685577598 83.2000 2023-05-31 23:58:59 1685577539 83.0000 2023-05-31 23:57:58 1685577478 82.6000 2023-05-31 23:56:58 1685577418 82.6000 2023-05-31 23:55:58 1685577358 83.0000 2023-05-31 23:54:59 1685577299 83.2000 2023-05-31 23:53:58 1685577238 83.2000 2023-05-31 23:52:58 1685577178 83.3000 2023-05-31 23:51:58 1685577118 83.2000 2023-05-31 23:50:58 1685577058 83.2000 2023-05-31 23:49:59 1685576999 83.4000 2023-05-31 23:48:58 1685576938 83.1000 2023-05-31 23:47:58 1685576878 82.6000 2023-05-31 23:46:58 1685576818 82.5000 2023-05-31 23:45:59 1685576759 82.5000 2023-05-31 23:44:58 1685576698 82.8000 2023-05-31 23:43:58 1685576638 82.8000 2023-05-31 23:42:58 1685576578 82.6000 2023-05-31 23:41:58 1685576518 82.8000 2023-05-31 23:40:59 1685576459 82.6000 2023-05-31 23:39:58 1685576398 82.6000 2023-05-31 23:38:58 1685576338 82.1000 2023-05-31 23:37:58 1685576278 82.0000 2023-05-31 23:36:58 1685576218 81.3000 2023-05-31 23:35:59 1685576159 80.7000 2023-05-31 23:34:58 1685576098 80.1000 2023-05-31 23:33:58 1685576038 79.6000 2023-05-31 23:32:58 1685575978 79.6000 2023-05-31 23:31:59 1685575919 79.6000 2023-05-31 23:30:58 1685575858 80.2000 2023-05-31 23:29:58 1685575798 80.2000 2023-05-31 23:28:58 1685575738 80.1000 2023-05-31 23:27:58 1685575678 79.9000 2023-05-31 23:26:59 1685575619 79.9000 2023-05-31 23:25:58 1685575558 79.6000 2023-05-31 23:24:58 1685575498 79.2000 2023-05-31 23:23:58 1685575438 79.4000 2023-05-31 23:22:58 1685575378 79.4000 2023-05-31 23:21:59 1685575319 79.5000 2023-05-31 23:20:58 1685575258 79.6000 2023-05-31 23:19:58 1685575198 79.9000 2023-05-31 23:18:58 1685575138 80.1000 2023-05-31 23:17:59 1685575079 80.0000 2023-05-31 23:16:58 1685575018 80.0000 2023-05-31 23:15:58 1685574958 79.6000 2023-05-31 23:14:58 1685574898 79.4000 2023-05-31 23:13:58 1685574838 79.3000 2023-05-31 23:12:59 1685574779 79.1000 2023-05-31 23:11:58 1685574718 78.5000 2023-05-31 23:10:58 1685574658 78.3000 2023-05-31 23:09:58 1685574598 77.9000 2023-05-31 23:08:58 1685574538 77.5000 2023-05-31 23:07:59 1685574479 77.4000 2023-05-31 23:06:58 1685574418 76.9000 2023-05-31 23:05:58 1685574358 76.7000 2023-05-31 23:04:58 1685574298 76.8000 2023-05-31 23:03:59 1685574239 76.8000 2023-05-31 23:02:58 1685574178 77.2000 2023-05-31 23:01:58 1685574118 77.4000 2023-05-31 23:00:58 1685574058 77.6000 2023-05-31 22:59:58 1685573998 77.8000 2023-05-31 22:58:59 1685573939 77.8000 2023-05-31 22:57:58 1685573878 77.3000 2023-05-31 22:56:58 1685573818 76.6000 2023-05-31 22:55:58 1685573758 76.2000 2023-05-31 22:54:58 1685573698 76.5000 2023-05-31 22:53:59 1685573639 76.8000 2023-05-31 22:52:58 1685573578 77.4000 2023-05-31 22:51:58 1685573518 77.2000 2023-05-31 22:50:58 1685573458 77.3000 2023-05-31 22:49:59 1685573399 76.9000 2023-05-31 22:48:58 1685573338 76.6000 2023-05-31 22:47:58 1685573278 76.8000 2023-05-31 22:46:58 1685573218 76.9000 2023-05-31 22:45:58 1685573158 77.2000 2023-05-31 22:44:59 1685573099 77.3000 2023-05-31 22:43:58 1685573038 77.2000 2023-05-31 22:42:58 1685572978 77.3000 2023-05-31 22:41:58 1685572918 77.6000 2023-05-31 22:40:58 1685572858 77.8000 2023-05-31 22:39:59 1685572799 77.9000 2023-05-31 22:38:58 1685572738 78.2000 2023-05-31 22:37:58 1685572678 78.3000 2023-05-31 22:36:58 1685572618 78.5000 2023-05-31 22:35:59 1685572559 78.6000 2023-05-31 22:34:58 1685572498 78.4000 2023-05-31 22:33:58 1685572438 78.5000 2023-05-31 22:32:58 1685572378 78.4000 2023-05-31 22:31:58 1685572318 78.1000 2023-05-31 22:30:59 1685572259 78.1000 2023-05-31 22:29:58 1685572198 77.6000 2023-05-31 22:28:58 1685572138 77.7000 2023-05-31 22:27:58 1685572078 77.6000 2023-05-31 22:26:59 1685572019 77.1000 2023-05-31 22:25:58 1685571958 76.8000 2023-05-31 22:24:58 1685571898 76.4000 2023-05-31 22:23:58 1685571838 76.4000 2023-05-31 22:22:58 1685571778 76.4000 2023-05-31 22:21:59 1685571719 76.5000 2023-05-31 22:20:58 1685571658 76.4000 2023-05-31 22:19:58 1685571598 76.1000 2023-05-31 22:18:58 1685571538 76.1000 2023-05-31 22:17:58 1685571478 75.9000 2023-05-31 22:16:59 1685571419 75.8000 2023-05-31 22:15:58 1685571358 76.0000 2023-05-31 22:14:58 1685571298 75.9000 2023-05-31 22:13:58 1685571238 75.8000 2023-05-31 22:12:58 1685571178 75.9000 2023-05-31 22:11:59 1685571119 75.9000 2023-05-31 22:10:58 1685571058 75.8000 2023-05-31 22:09:58 1685570998 76.0000 2023-05-31 22:08:58 1685570938 75.9000 2023-05-31 22:07:59 1685570879 76.3000 2023-05-31 22:06:58 1685570818 76.1000 2023-05-31 22:05:58 1685570758 76.2000 2023-05-31 22:04:58 1685570698 76.0000 2023-05-31 22:03:58 1685570638 75.9000 2023-05-31 22:02:59 1685570579 75.9000 2023-05-31 22:01:58 1685570518 75.8000 2023-05-31 22:00:58 1685570458 75.6000 2023-05-31 21:59:58 1685570398 75.5000 2023-05-31 21:58:58 1685570338 75.1000 2023-05-31 21:57:59 1685570279 75.3000 2023-05-31 21:56:58 1685570218 75.2000 2023-05-31 21:55:58 1685570158 75.5000 2023-05-31 21:54:59 1685570099 75.6000 2023-05-31 21:53:58 1685570038 75.6000 2023-05-31 21:52:59 1685569979 75.8000 2023-05-31 21:51:58 1685569918 75.9000 2023-05-31 21:50:58 1685569858 75.5000 2023-05-31 21:49:59 1685569799 75.8000 2023-05-31 21:48:58 1685569738 75.8000 2023-05-31 21:47:59 1685569679 75.6000 2023-05-31 21:46:58 1685569618 75.6000 2023-05-31 21:45:59 1685569559 75.4000 2023-05-31 21:44:58 1685569498 75.6000 2023-05-31 21:43:58 1685569438 75.6000 2023-05-31 21:42:58 1685569378 75.6000 2023-05-31 21:41:58 1685569318 75.6000 2023-05-31 21:40:59 1685569259 75.8000 2023-05-31 21:39:58 1685569198 75.9000 2023-05-31 21:38:58 1685569138 76.3000 2023-05-31 21:37:58 1685569078 76.3000 2023-05-31 21:36:59 1685569019 76.5000 2023-05-31 21:35:58 1685568958 76.6000 2023-05-31 21:34:58 1685568898 76.7000 2023-05-31 21:33:58 1685568838 76.6000 2023-05-31 21:32:58 1685568778 77.2000 2023-05-31 21:31:59 1685568719 77.4000 2023-05-31 21:30:58 1685568658 77.9000 2023-05-31 21:29:58 1685568598 78.2000 2023-05-31 21:28:58 1685568538 78.0000 2023-05-31 21:27:58 1685568478 77.5000 2023-05-31 21:26:59 1685568419 77.3000 2023-05-31 21:25:58 1685568358 76.6000 2023-05-31 21:24:58 1685568298 76.4000 2023-05-31 21:23:59 1685568239 75.7000 2023-05-31 21:22:58 1685568178 75.1000 2023-05-31 21:21:59 1685568119 74.8000 2023-05-31 21:20:58 1685568058 74.7000 2023-05-31 21:19:58 1685567998 74.6000 2023-05-31 21:18:59 1685567939 74.7000 2023-05-31 21:17:58 1685567878 74.4000 2023-05-31 21:16:59 1685567819 74.4000 2023-05-31 21:15:58 1685567758 74.0000 2023-05-31 21:14:58 1685567698 73.0000 2023-05-31 21:13:58 1685567638 72.6000 2023-05-31 21:12:58 1685567578 71.7000 2023-05-31 21:11:59 1685567519 71.1000 2023-05-31 21:10:58 1685567458 71.0000 2023-05-31 21:09:58 1685567398 70.7000 2023-05-31 21:08:58 1685567338 71.2000 2023-05-31 21:07:59 1685567279 71.7000 2023-05-31 21:06:58 1685567218 71.8000 2023-05-31 21:05:58 1685567158 71.9000 2023-05-31 21:04:58 1685567098 71.7000 2023-05-31 21:03:58 1685567038 71.6000 2023-05-31 21:02:59 1685566979 71.3000 2023-05-31 21:01:58 1685566918 71.3000 2023-05-31 21:00:58 1685566858 71.5000 2023-05-31 20:59:58 1685566798 71.9000 2023-05-31 20:58:58 1685566738 71.2000 2023-05-31 20:57:59 1685566679 71.1000 2023-05-31 20:56:58 1685566618 71.3000 2023-05-31 20:55:58 1685566558 71.1000 2023-05-31 20:54:58 1685566498 70.4000 2023-05-31 20:53:59 1685566439 70.1000 2023-05-31 20:52:58 1685566378 69.7000 2023-05-31 20:51:58 1685566318 68.6000 2023-05-31 20:50:58 1685566258 68.7000 2023-05-31 20:49:58 1685566198 69.0000 2023-05-31 20:48:59 1685566139 69.1000 2023-05-31 20:47:58 1685566078 68.9000 2023-05-31 20:46:58 1685566018 68.7000 2023-05-31 20:45:58 1685565958 68.6000 2023-05-31 20:44:58 1685565898 68.4000 2023-05-31 20:43:59 1685565839 68.2000 2023-05-31 20:42:58 1685565778 67.9000 2023-05-31 20:41:58 1685565718 68.6000 2023-05-31 20:40:58 1685565658 68.8000 2023-05-31 20:39:59 1685565599 68.8000 2023-05-31 20:38:58 1685565538 69.1000 2023-05-31 20:37:58 1685565478 69.0000 2023-05-31 20:36:58 1685565418 69.3000 2023-05-31 20:35:58 1685565358 69.4000 2023-05-31 20:34:59 1685565299 69.4000 2023-05-31 20:33:58 1685565238 69.5000 2023-05-31 20:32:58 1685565178 69.6000 2023-05-31 20:31:58 1685565118 70.0000 2023-05-31 20:30:59 1685565059 70.2000 2023-05-31 20:29:58 1685564998 70.3000 2023-05-31 20:28:58 1685564938 70.7000 2023-05-31 20:27:58 1685564878 70.8000 2023-05-31 20:26:58 1685564818 71.0000 2023-05-31 20:25:59 1685564759 71.0000 2023-05-31 20:24:58 1685564698 71.0000 2023-05-31 20:23:58 1685564638 71.0000 2023-05-31 20:22:58 1685564578 71.1000 2023-05-31 20:21:58 1685564518 70.9000 2023-05-31 20:20:59 1685564459 70.8000 2023-05-31 20:19:58 1685564398 70.4000 2023-05-31 20:18:58 1685564338 70.1000 2023-05-31 20:17:58 1685564278 70.2000 2023-05-31 20:16:59 1685564219 70.3000 2023-05-31 20:15:58 1685564158 70.3000 2023-05-31 20:14:58 1685564098 70.3000 2023-05-31 20:13:58 1685564038 70.4000 2023-05-31 20:12:58 1685563978 70.4000 2023-05-31 20:11:59 1685563919 70.2000 2023-05-31 20:10:58 1685563858 69.9000 2023-05-31 20:09:58 1685563798 70.0000 2023-05-31 20:08:58 1685563738 69.8000 2023-05-31 20:07:58 1685563678 69.6000 2023-05-31 20:06:59 1685563619 69.3000 2023-05-31 20:05:58 1685563558 68.9000 2023-05-31 20:04:58 1685563498 68.4000 2023-05-31 20:03:58 1685563438 68.3000 2023-05-31 20:02:59 1685563379 68.3000 2023-05-31 20:01:58 1685563318 68.5000 2023-05-31 20:00:58 1685563258 68.3000 2023-05-31 19:59:58 1685563198 68.3000 2023-05-31 19:58:58 1685563138 68.3000 2023-05-31 19:57:59 1685563079 68.4000 2023-05-31 19:56:58 1685563018 68.5000 2023-05-31 19:55:58 1685562958 68.6000 2023-05-31 19:54:58 1685562898 68.7000 2023-05-31 19:53:58 1685562838 68.7000 2023-05-31 19:52:59 1685562779 68.8000 2023-05-31 19:51:58 1685562718 68.9000 2023-05-31 19:50:58 1685562658 68.8000 2023-05-31 19:49:58 1685562598 68.6000 2023-05-31 19:48:59 1685562539 68.5000 2023-05-31 19:47:58 1685562478 68.3000 2023-05-31 19:46:58 1685562418 67.9000 2023-05-31 19:45:58 1685562358 67.6000 2023-05-31 19:44:58 1685562298 67.4000 2023-05-31 19:43:59 1685562239 67.5000 2023-05-31 19:42:58 1685562178 67.2000 2023-05-31 19:41:58 1685562118 67.2000 2023-05-31 19:40:58 1685562058 67.3000 2023-05-31 19:39:58 1685561998 67.0000 2023-05-31 19:38:59 1685561939 66.9000 2023-05-31 19:37:58 1685561878 66.8000 2023-05-31 19:36:58 1685561818 66.1000 2023-05-31 19:35:58 1685561758 66.0000 2023-05-31 19:34:58 1685561698 66.0000 2023-05-31 19:33:59 1685561639 66.1000 2023-05-31 19:32:58 1685561578 65.8000 2023-05-31 19:31:58 1685561518 65.8000 2023-05-31 19:30:58 1685561458 66.0000 2023-05-31 19:29:59 1685561399 65.5000 2023-05-31 19:28:58 1685561338 65.6000 2023-05-31 19:27:58 1685561278 65.6000 2023-05-31 19:26:58 1685561218 65.6000 2023-05-31 19:25:58 1685561158 65.6000 2023-05-31 19:24:59 1685561099 66.0000 2023-05-31 19:23:58 1685561038 66.2000 2023-05-31 19:22:58 1685560978 66.2000 2023-05-31 19:21:58 1685560918 66.6000 2023-05-31 19:20:58 1685560858 66.7000 2023-05-31 19:19:59 1685560799 66.4000 2023-05-31 19:18:58 1685560738 66.5000 2023-05-31 19:17:58 1685560678 66.2000 2023-05-31 19:16:58 1685560618 66.0000 2023-05-31 19:15:59 1685560559 65.9000 2023-05-31 19:14:58 1685560498 65.7000 2023-05-31 19:13:58 1685560438 65.5000 2023-05-31 19:12:58 1685560378 65.3000 2023-05-31 19:11:58 1685560318 65.2000 2023-05-31 19:10:59 1685560259 64.8000 2023-05-31 19:09:58 1685560198 64.9000 2023-05-31 19:08:58 1685560138 64.6000 2023-05-31 19:07:58 1685560078 64.8000 2023-05-31 19:06:58 1685560018 64.3000 2023-05-31 19:05:59 1685559959 64.1000 2023-05-31 19:04:58 1685559898 64.1000 2023-05-31 19:03:58 1685559838 64.0000 2023-05-31 19:02:58 1685559778 63.6000 2023-05-31 19:01:59 1685559719 63.3000 2023-05-31 19:00:58 1685559658 63.1000 2023-05-31 18:59:58 1685559598 62.8000 2023-05-31 18:58:58 1685559538 62.6000 2023-05-31 18:57:58 1685559478 62.7000 2023-05-31 18:56:59 1685559419 62.6000 2023-05-31 18:55:58 1685559358 62.4000 2023-05-31 18:54:58 1685559298 62.3000 2023-05-31 18:53:58 1685559238 62.2000 2023-05-31 18:52:58 1685559178 61.9000 2023-05-31 18:51:59 1685559119 61.8000 2023-05-31 18:50:58 1685559058 61.8000 2023-05-31 18:49:58 1685558998 61.7000 2023-05-31 18:48:58 1685558938 61.7000 2023-05-31 18:47:59 1685558879 61.6000 2023-05-31 18:46:58 1685558818 61.6000 2023-05-31 18:45:58 1685558758 61.4000 2023-05-31 18:44:58 1685558698 61.1000 2023-05-31 18:43:58 1685558638 61.0000 2023-05-31 18:42:59 1685558579 60.8000 2023-05-31 18:41:58 1685558518 60.3000 2023-05-31 18:40:58 1685558458 60.2000 2023-05-31 18:39:58 1685558398 60.1000 2023-05-31 18:38:58 1685558338 59.8000 2023-05-31 18:37:59 1685558279 59.6000 2023-05-31 18:36:58 1685558218 59.4000 2023-05-31 18:35:58 1685558158 59.3000 2023-05-31 18:34:58 1685558098 58.9000 2023-05-31 18:33:58 1685558038 58.9000 2023-05-31 18:32:59 1685557979 58.5000 2023-05-31 18:31:58 1685557918 58.5000 2023-05-31 18:30:58 1685557858 58.6000 2023-05-31 18:29:58 1685557798 58.4000 2023-05-31 18:28:58 1685557738 58.5000 2023-05-31 18:27:59 1685557679 58.6000 2023-05-31 18:26:58 1685557618 58.3000 2023-05-31 18:25:58 1685557558 58.3000 2023-05-31 18:24:58 1685557498 58.1000 2023-05-31 18:23:59 1685557439 58.2000 2023-05-31 18:22:58 1685557378 58.0000 2023-05-31 18:21:58 1685557318 58.1000 2023-05-31 18:20:58 1685557258 58.0000 2023-05-31 18:19:58 1685557198 58.4000 2023-05-31 18:18:59 1685557139 58.4000 2023-05-31 18:17:58 1685557078 58.4000 2023-05-31 18:16:58 1685557018 58.5000 2023-05-31 18:15:58 1685556958 58.2000 2023-05-31 18:14:58 1685556898 58.4000 2023-05-31 18:13:59 1685556839 58.0000 2023-05-31 18:12:58 1685556778 58.0000 2023-05-31 18:11:58 1685556718 58.0000 2023-05-31 18:10:58 1685556658 57.6000 2023-05-31 18:09:58 1685556598 57.5000 2023-05-31 18:08:59 1685556539 57.2000 2023-05-31 18:07:58 1685556478 57.2000 2023-05-31 18:06:58 1685556418 57.2000 2023-05-31 18:05:58 1685556358 57.5000 2023-05-31 18:04:59 1685556299 57.4000 2023-05-31 18:03:58 1685556238 57.4000 2023-05-31 18:02:58 1685556178 57.4000 2023-05-31 18:01:58 1685556118 57.0000 2023-05-31 18:00:58 1685556058 57.2000 2023-05-31 17:59:59 1685555999 56.7000 2023-05-31 17:58:58 1685555938 56.5000 2023-05-31 17:57:58 1685555878 56.4000 2023-05-31 17:56:58 1685555818 56.1000 2023-05-31 17:55:58 1685555758 56.0000 2023-05-31 17:54:59 1685555699 55.5000 2023-05-31 17:53:58 1685555638 55.2000 2023-05-31 17:52:58 1685555578 54.8000 2023-05-31 17:51:58 1685555518 54.4000 2023-05-31 17:50:59 1685555459 54.4000 2023-05-31 17:49:58 1685555398 54.1000 2023-05-31 17:48:58 1685555338 53.5000 2023-05-31 17:47:58 1685555278 53.4000 2023-05-31 17:46:58 1685555218 53.2000 2023-05-31 17:45:59 1685555159 53.3000 2023-05-31 17:44:58 1685555098 53.2000 2023-05-31 17:43:58 1685555038 53.2000 2023-05-31 17:42:58 1685554978 52.7000 2023-05-31 17:41:58 1685554918 52.6000 2023-05-31 17:40:59 1685554859 52.6000 2023-05-31 17:39:58 1685554798 52.7000 2023-05-31 17:38:58 1685554738 53.2000 2023-05-31 17:37:58 1685554678 52.8000 2023-05-31 17:36:58 1685554618 53.1000 2023-05-31 17:35:59 1685554559 52.9000 2023-05-31 17:34:58 1685554498 53.3000 2023-05-31 17:33:58 1685554438 53.7000 2023-05-31 17:32:58 1685554378 53.5000 2023-05-31 17:31:59 1685554319 53.8000 2023-05-31 17:30:58 1685554258 53.6000 2023-05-31 17:29:58 1685554198 53.7000 2023-05-31 17:28:58 1685554138 53.6000 2023-05-31 17:27:58 1685554078 54.4000 2023-05-31 17:26:59 1685554019 54.4000 2023-05-31 17:25:58 1685553958 55.0000 2023-05-31 17:24:58 1685553898 55.2000 2023-05-31 17:23:58 1685553838 55.2000 2023-05-31 17:22:58 1685553778 55.5000 2023-05-31 17:21:59 1685553719 54.7000 2023-05-31 17:20:58 1685553658 54.2000 2023-05-31 17:19:58 1685553598 53.8000 2023-05-31 17:18:58 1685553538 53.7000 2023-05-31 17:17:59 1685553479 53.9000 2023-05-31 17:16:58 1685553418 55.1000 2023-05-31 17:15:58 1685553358 54.5000 2023-05-31 17:14:58 1685553298 54.4000 2023-05-31 17:13:58 1685553238 54.2000 2023-05-31 17:12:59 1685553179 55.2000 2023-05-31 17:11:58 1685553118 54.4000 2023-05-31 17:10:58 1685553058 54.0000 2023-05-31 17:09:58 1685552998 54.3000 2023-05-31 17:08:58 1685552938 53.9000 2023-05-31 17:07:59 1685552879 53.3000 2023-05-31 17:06:58 1685552818 52.9000 2023-05-31 17:05:58 1685552758 53.4000 2023-05-31 17:04:58 1685552698 53.2000 2023-05-31 17:03:59 1685552639 53.4000 2023-05-31 17:02:58 1685552578 54.1000 2023-05-31 17:01:58 1685552518 54.8000 2023-05-31 17:00:58 1685552458 52.9000 2023-05-31 16:59:58 1685552398 53.7000 2023-05-31 16:58:59 1685552339 54.2000 2023-05-31 16:57:58 1685552278 52.7000 2023-05-31 16:56:58 1685552218 52.8000 2023-05-31 16:55:58 1685552158 52.7000 2023-05-31 16:54:58 1685552098 53.4000 2023-05-31 16:53:59 1685552039 52.5000 2023-05-31 16:52:58 1685551978 51.8000 2023-05-31 16:51:58 1685551918 53.3000 2023-05-31 16:50:58 1685551858 53.2000 2023-05-31 16:49:58 1685551798 51.6000 2023-05-31 16:48:59 1685551739 53.0000 2023-05-31 16:47:58 1685551678 51.4000 2023-05-31 16:46:58 1685551618 52.1000 2023-05-31 16:45:58 1685551558 52.7000 2023-05-31 16:44:59 1685551499 52.6000 2023-05-31 16:43:58 1685551438 52.3000 2023-05-31 16:42:58 1685551378 51.8000 2023-05-31 16:41:58 1685551318 51.1000 2023-05-31 16:40:58 1685551258 49.9000 2023-05-31 16:39:59 1685551199 50.8000 2023-05-31 16:38:58 1685551138 50.7000 2023-05-31 16:37:58 1685551078 51.5000 2023-05-31 16:36:58 1685551018 51.1000 2023-05-31 16:35:58 1685550958 51.8000 2023-05-31 16:34:59 1685550899 50.5000 2023-05-31 16:33:58 1685550838 50.9000 2023-05-31 16:32:58 1685550778 51.0000 2023-05-31 16:31:58 1685550718 51.1000 2023-05-31 16:30:58 1685550658 51.7000 2023-05-31 16:29:59 1685550599 52.4000 2023-05-31 16:28:58 1685550538 51.0000 2023-05-31 16:27:58 1685550478 52.2000 2023-05-31 16:26:58 1685550418 49.9000 2023-05-31 16:25:59 1685550359 49.8000 2023-05-31 16:24:58 1685550298 49.7000 2023-05-31 16:23:58 1685550238 50.1000 2023-05-31 16:22:58 1685550178 50.0000 2023-05-31 16:21:58 1685550118 50.0000 2023-05-31 16:20:59 1685550059 50.1000 2023-05-31 16:19:58 1685549998 47.9000 2023-05-31 16:18:58 1685549938 46.2000 2023-05-31 16:17:58 1685549878 45.9000 2023-05-31 16:16:58 1685549818 47.5000 2023-05-31 16:15:59 1685549759 46.8000 2023-05-31 16:14:58 1685549698 46.0000 2023-05-31 16:13:58 1685549638 47.0000 2023-05-31 16:12:58 1685549578 47.7000 2023-05-31 16:11:59 1685549519 47.6000 2023-05-31 16:10:58 1685549458 46.4000 2023-05-31 16:09:58 1685549398 46.6000 2023-05-31 16:08:58 1685549338 48.7000 2023-05-31 16:07:58 1685549278 48.0000 2023-05-31 16:06:59 1685549219 47.0000 2023-05-31 16:05:58 1685549158 47.1000 2023-05-31 16:04:58 1685549098 46.6000 2023-05-31 16:03:58 1685549038 47.3000 2023-05-31 16:02:58 1685548978 49.6000 2023-05-31 16:01:59 1685548919 48.9000 2023-05-31 16:00:58 1685548858 46.7000 2023-05-31 15:59:58 1685548798 46.8000 2023-05-31 15:58:58 1685548738 49.3000 2023-05-31 15:57:59 1685548679 46.8000 2023-05-31 15:56:58 1685548618 45.5000 2023-05-31 15:55:58 1685548558 44.3000 2023-05-31 15:54:58 1685548498 44.7000 2023-05-31 15:53:58 1685548438 43.3000 2023-05-31 15:52:59 1685548379 44.7000 2023-05-31 15:51:58 1685548318 46.8000 2023-05-31 15:50:58 1685548258 46.3000 2023-05-31 15:49:58 1685548198 44.9000 2023-05-31 15:48:58 1685548138 44.9000 2023-05-31 15:47:59 1685548079 44.8000 2023-05-31 15:46:58 1685548018 46.3000 2023-05-31 15:45:58 1685547958 49.0000 2023-05-31 15:44:58 1685547898 47.4000 2023-05-31 15:43:58 1685547838 47.2000 2023-05-31 15:42:59 1685547779 47.0000 2023-05-31 15:41:58 1685547718 48.4000 2023-05-31 15:40:58 1685547658 47.0000 2023-05-31 15:39:58 1685547598 49.2000 2023-05-31 15:38:59 1685547539 47.5000 2023-05-31 15:37:58 1685547478 46.6000 2023-05-31 15:36:58 1685547418 46.6000 2023-05-31 15:35:58 1685547358 46.6000 2023-05-31 15:34:58 1685547298 46.3000 2023-05-31 15:33:59 1685547239 46.6000 2023-05-31 15:32:58 1685547178 48.2000 2023-05-31 15:31:58 1685547118 48.0000 2023-05-31 15:30:58 1685547058 47.6000 2023-05-31 15:29:58 1685546998 48.9000 2023-05-31 15:28:59 1685546939 47.9000 2023-05-31 15:27:58 1685546878 47.6000 2023-05-31 15:26:58 1685546818 47.5000 2023-05-31 15:25:58 1685546758 46.7000 2023-05-31 15:24:59 1685546699 46.4000 2023-05-31 15:23:58 1685546638 45.5000 2023-05-31 15:22:58 1685546578 45.4000 2023-05-31 15:21:58 1685546518 46.2000 2023-05-31 15:20:58 1685546458 46.9000 2023-05-31 15:19:59 1685546399 46.7000 2023-05-31 15:18:58 1685546338 45.6000 2023-05-31 15:17:58 1685546278 46.4000 2023-05-31 15:16:58 1685546218 45.2000 2023-05-31 15:15:58 1685546158 44.0000 2023-05-31 15:14:59 1685546099 45.2000 2023-05-31 15:13:58 1685546038 46.0000 2023-05-31 15:12:58 1685545978 48.9000 2023-05-31 15:11:58 1685545918 46.0000 2023-05-31 15:10:59 1685545859 46.5000 2023-05-31 15:09:58 1685545798 47.6000 2023-05-31 15:08:58 1685545738 46.9000 2023-05-31 15:07:58 1685545678 45.7000 2023-05-31 15:06:58 1685545618 45.3000 2023-05-31 15:05:59 1685545559 48.4000 2023-05-31 15:04:58 1685545498 45.7000 2023-05-31 15:03:58 1685545438 45.5000 2023-05-31 15:02:58 1685545378 47.8000 2023-05-31 15:01:58 1685545318 47.9000 2023-05-31 15:00:59 1685545259 48.1000 2023-05-31 14:59:58 1685545198 45.6000 2023-05-31 14:58:58 1685545138 46.4000 2023-05-31 14:57:58 1685545078 47.0000 2023-05-31 14:56:59 1685545019 48.6000 2023-05-31 14:55:58 1685544958 47.5000 2023-05-31 14:54:58 1685544898 48.4000 2023-05-31 14:53:58 1685544838 47.1000 2023-05-31 14:52:58 1685544778 47.6000 2023-05-31 14:51:59 1685544719 46.4000 2023-05-31 14:50:58 1685544658 49.4000 2023-05-31 14:49:58 1685544598 47.9000 2023-05-31 14:48:58 1685544538 47.1000 2023-05-31 14:47:58 1685544478 46.4000 2023-05-31 14:46:59 1685544419 45.3000 2023-05-31 14:45:58 1685544358 45.0000 2023-05-31 14:44:58 1685544298 45.4000 2023-05-31 14:43:58 1685544238 46.4000 2023-05-31 14:42:59 1685544179 45.7000 2023-05-31 14:41:58 1685544118 44.8000 2023-05-31 14:40:58 1685544058 44.9000 2023-05-31 14:39:58 1685543998 45.5000 2023-05-31 14:38:58 1685543938 45.6000 2023-05-31 14:37:59 1685543879 47.8000 2023-05-31 14:36:58 1685543818 45.2000 2023-05-31 14:35:58 1685543758 47.6000 2023-05-31 14:34:58 1685543698 47.8000 2023-05-31 14:33:58 1685543638 47.1000 2023-05-31 14:32:59 1685543579 47.5000 2023-05-31 14:31:58 1685543518 46.7000 2023-05-31 14:30:58 1685543458 46.8000 2023-05-31 14:29:58 1685543398 47.2000 2023-05-31 14:28:59 1685543339 44.8000 2023-05-31 14:27:58 1685543278 46.3000 2023-05-31 14:26:58 1685543218 45.3000 2023-05-31 14:25:58 1685543158 48.2000 2023-05-31 14:24:58 1685543098 50.6000 2023-05-31 14:23:59 1685543039 46.7000 2023-05-31 14:22:58 1685542978 45.9000 2023-05-31 14:21:58 1685542918 45.6000 2023-05-31 14:20:58 1685542858 46.2000 2023-05-31 14:19:58 1685542798 49.2000 2023-05-31 14:18:59 1685542739 46.6000 2023-05-31 14:17:58 1685542678 45.0000 2023-05-31 14:16:58 1685542618 46.1000 2023-05-31 14:15:58 1685542558 46.7000 2023-05-31 14:14:59 1685542499 46.0000 2023-05-31 14:13:58 1685542438 46.8000 2023-05-31 14:12:58 1685542378 45.9000 2023-05-31 14:11:58 1685542318 47.6000 2023-05-31 14:10:58 1685542258 46.6000 2023-05-31 14:09:59 1685542199 46.1000 2023-05-31 14:08:58 1685542138 46.4000 2023-05-31 14:07:58 1685542078 46.1000 2023-05-31 14:06:58 1685542018 49.1000 2023-05-31 14:05:58 1685541958 45.9000 2023-05-31 14:04:59 1685541899 47.0000 2023-05-31 14:03:58 1685541838 48.8000 2023-05-31 14:02:58 1685541778 49.1000 2023-05-31 14:01:58 1685541718 46.9000 2023-05-31 14:00:59 1685541659 46.2000 2023-05-31 13:59:58 1685541598 46.6000 2023-05-31 13:58:58 1685541538 46.0000 2023-05-31 13:57:58 1685541478 47.9000 2023-05-31 13:56:58 1685541418 48.6000 2023-05-31 13:55:59 1685541359 48.3000 2023-05-31 13:54:58 1685541298 48.7000 2023-05-31 13:53:58 1685541238 47.5000 2023-05-31 13:52:58 1685541178 46.6000 2023-05-31 13:51:58 1685541118 48.0000 2023-05-31 13:50:59 1685541059 50.6000 2023-05-31 13:49:58 1685540998 47.7000 2023-05-31 13:48:58 1685540938 46.6000 2023-05-31 13:47:58 1685540878 46.6000 2023-05-31 13:46:59 1685540819 45.5000 2023-05-31 13:45:58 1685540758 45.9000 2023-05-31 13:44:58 1685540698 45.6000 2023-05-31 13:43:58 1685540638 50.0000 2023-05-31 13:42:58 1685540578 48.3000 2023-05-31 13:41:59 1685540519 47.5000 2023-05-31 13:40:58 1685540458 46.6000 2023-05-31 13:39:58 1685540398 46.8000 2023-05-31 13:38:58 1685540338 47.0000 2023-05-31 13:37:58 1685540278 46.3000 2023-05-31 13:36:59 1685540219 45.6000 2023-05-31 13:35:58 1685540158 45.8000 2023-05-31 13:34:58 1685540098 46.2000 2023-05-31 13:33:58 1685540038 45.7000 2023-05-31 13:32:58 1685539978 46.1000 2023-05-31 13:31:59 1685539919 45.8000 2023-05-31 13:30:58 1685539858 46.7000 2023-05-31 13:29:58 1685539798 47.2000 2023-05-31 13:28:58 1685539738 45.7000 2023-05-31 13:27:59 1685539679 47.9000 2023-05-31 13:26:58 1685539618 45.4000 2023-05-31 13:25:58 1685539558 45.6000 2023-05-31 13:24:58 1685539498 47.1000 2023-05-31 13:23:58 1685539438 46.2000 2023-05-31 13:22:59 1685539379 46.2000 2023-05-31 13:21:58 1685539318 47.1000 2023-05-31 13:20:58 1685539258 47.6000 2023-05-31 13:19:58 1685539198 45.9000 2023-05-31 13:18:58 1685539138 46.7000 2023-05-31 13:17:59 1685539079 45.7000 2023-05-31 13:16:58 1685539018 46.6000 2023-05-31 13:15:58 1685538958 48.1000 2023-05-31 13:14:58 1685538898 46.3000 2023-05-31 13:13:59 1685538839 45.4000 2023-05-31 13:12:58 1685538778 47.2000 2023-05-31 13:11:58 1685538718 46.5000 2023-05-31 13:10:58 1685538658 46.7000 2023-05-31 13:09:58 1685538598 45.6000 2023-05-31 13:08:59 1685538539 47.9000 2023-05-31 13:07:58 1685538478 48.7000 2023-05-31 13:06:58 1685538418 50.6000 2023-05-31 13:05:58 1685538358 48.0000 2023-05-31 13:04:58 1685538298 46.7000 2023-05-31 13:03:59 1685538239 50.4000 2023-05-31 13:02:58 1685538178 49.6000 2023-05-31 13:01:58 1685538118 48.3000 2023-05-31 13:00:58 1685538058 49.1000 2023-05-31 12:59:58 1685537998 48.8000 2023-05-31 12:58:59 1685537939 47.0000 2023-05-31 12:57:58 1685537878 48.3000 2023-05-31 12:56:58 1685537818 48.2000 2023-05-31 12:55:58 1685537758 47.4000 2023-05-31 12:54:59 1685537699 47.1000 2023-05-31 12:53:58 1685537638 45.8000 2023-05-31 12:52:58 1685537578 47.6000 2023-05-31 12:51:58 1685537518 46.2000 2023-05-31 12:50:58 1685537458 46.8000 2023-05-31 12:49:59 1685537399 48.3000 2023-05-31 12:48:58 1685537338 49.9000 2023-05-31 12:47:58 1685537278 48.4000 2023-05-31 12:46:58 1685537218 49.8000 2023-05-31 12:45:58 1685537158 47.5000 2023-05-31 12:44:59 1685537099 47.1000 2023-05-31 12:43:58 1685537038 47.7000 2023-05-31 12:42:58 1685536978 48.7000 2023-05-31 12:41:58 1685536918 47.5000 2023-05-31 12:40:59 1685536859 49.6000 2023-05-31 12:39:58 1685536798 48.0000 2023-05-31 12:38:58 1685536738 50.6000 2023-05-31 12:37:58 1685536678 49.8000 2023-05-31 12:36:58 1685536618 49.0000 2023-05-31 12:35:59 1685536559 48.3000 2023-05-31 12:34:58 1685536498 47.5000 2023-05-31 12:33:58 1685536438 48.4000 2023-05-31 12:32:58 1685536378 47.1000 2023-05-31 12:31:58 1685536318 47.1000 2023-05-31 12:30:59 1685536259 51.5000 2023-05-31 12:29:58 1685536198 50.0000 2023-05-31 12:28:58 1685536138 48.1000 2023-05-31 12:27:58 1685536078 48.9000 2023-05-31 12:26:59 1685536019 47.7000 2023-05-31 12:25:58 1685535958 49.1000 2023-05-31 12:24:58 1685535898 48.9000 2023-05-31 12:23:58 1685535838 49.2000 2023-05-31 12:22:58 1685535778 47.9000 2023-05-31 12:21:59 1685535719 48.2000 2023-05-31 12:20:58 1685535658 47.1000 2023-05-31 12:19:58 1685535598 47.8000 2023-05-31 12:18:58 1685535538 47.1000 2023-05-31 12:17:59 1685535479 49.0000 2023-05-31 12:16:58 1685535418 52.1000 2023-05-31 12:15:58 1685535358 48.3000 2023-05-31 12:14:58 1685535298 47.9000 2023-05-31 12:13:58 1685535238 50.5000 2023-05-31 12:12:59 1685535179 47.6000 2023-05-31 12:11:58 1685535118 51.9000 2023-05-31 12:10:58 1685535058 47.5000 2023-05-31 12:09:58 1685534998 52.3000 2023-05-31 12:08:58 1685534938 49.6000 2023-05-31 12:07:59 1685534879 49.6000 2023-05-31 12:06:58 1685534818 47.2000 2023-05-31 12:05:58 1685534758 46.8000 2023-05-31 12:04:58 1685534698 49.2000 2023-05-31 12:03:59 1685534639 46.7000 2023-05-31 12:02:58 1685534578 46.6000 2023-05-31 12:01:58 1685534518 46.4000 2023-05-31 12:00:58 1685534458 47.1000 2023-05-31 11:59:58 1685534398 47.0000 2023-05-31 11:58:59 1685534339 48.3000 2023-05-31 11:57:58 1685534278 48.9000 2023-05-31 11:56:58 1685534218 48.4000 2023-05-31 11:55:58 1685534158 47.1000 2023-05-31 11:54:58 1685534098 48.0000 2023-05-31 11:53:59 1685534039 48.4000 2023-05-31 11:52:58 1685533978 46.5000 2023-05-31 11:51:58 1685533918 46.8000 2023-05-31 11:50:58 1685533858 48.0000 2023-05-31 11:49:59 1685533799 48.3000 2023-05-31 11:48:58 1685533738 45.5000 2023-05-31 11:47:58 1685533678 48.1000 2023-05-31 11:46:58 1685533618 49.4000 2023-05-31 11:45:58 1685533558 46.6000 2023-05-31 11:44:59 1685533499 47.2000 2023-05-31 11:43:58 1685533438 51.0000 2023-05-31 11:42:58 1685533378 47.4000 2023-05-31 11:41:58 1685533318 45.9000 2023-05-31 11:40:58 1685533258 45.4000 2023-05-31 11:39:59 1685533199 46.7000 2023-05-31 11:38:58 1685533138 48.4000 2023-05-31 11:37:58 1685533078 48.0000 2023-05-31 11:36:58 1685533018 46.3000 2023-05-31 11:35:59 1685532959 47.5000 2023-05-31 11:34:58 1685532898 46.4000 2023-05-31 11:33:58 1685532838 46.9000 2023-05-31 11:32:58 1685532778 48.6000 2023-05-31 11:31:58 1685532718 48.4000 2023-05-31 11:30:59 1685532659 48.0000 2023-05-31 11:29:58 1685532598 45.8000 2023-05-31 11:28:58 1685532538 48.9000 2023-05-31 11:27:58 1685532478 45.9000 2023-05-31 11:26:58 1685532418 46.3000 2023-05-31 11:25:59 1685532359 48.3000 2023-05-31 11:24:58 1685532298 46.8000 2023-05-31 11:23:58 1685532238 47.0000 2023-05-31 11:22:58 1685532178 46.4000 2023-05-31 11:21:59 1685532119 49.9000 2023-05-31 11:20:58 1685532058 45.9000 2023-05-31 11:19:58 1685531998 46.6000 2023-05-31 11:18:58 1685531938 48.9000 2023-05-31 11:17:58 1685531878 47.5000 2023-05-31 11:16:59 1685531819 46.5000 2023-05-31 11:15:58 1685531758 47.9000 2023-05-31 11:14:58 1685531698 47.5000 2023-05-31 11:13:58 1685531638 49.0000 2023-05-31 11:12:58 1685531578 46.5000 2023-05-31 11:11:59 1685531519 46.6000 2023-05-31 11:10:58 1685531458 49.2000 2023-05-31 11:09:58 1685531398 49.5000 2023-05-31 11:08:58 1685531338 48.2000 2023-05-31 11:07:59 1685531279 47.7000 2023-05-31 11:06:58 1685531218 49.1000 2023-05-31 11:05:58 1685531158 48.5000 2023-05-31 11:04:58 1685531098 49.2000 2023-05-31 11:03:58 1685531038 53.2000 2023-05-31 11:02:59 1685530979 51.4000 2023-05-31 11:01:58 1685530918 49.0000 2023-05-31 11:00:58 1685530858 49.8000 2023-05-31 10:59:58 1685530798 50.6000 2023-05-31 10:58:58 1685530738 49.2000 2023-05-31 10:57:59 1685530679 48.0000 2023-05-31 10:56:58 1685530618 50.3000 2023-05-31 10:55:58 1685530558 48.0000 2023-05-31 10:54:58 1685530498 48.1000 2023-05-31 10:53:58 1685530438 48.7000 2023-05-31 10:52:59 1685530379 47.6000 2023-05-31 10:51:58 1685530318 48.2000 2023-05-31 10:50:58 1685530258 47.8000 2023-05-31 10:49:58 1685530198 49.8000 2023-05-31 10:48:59 1685530139 50.9000 2023-05-31 10:47:58 1685530078 51.7000 2023-05-31 10:46:58 1685530018 50.5000 2023-05-31 10:45:58 1685529958 51.7000 2023-05-31 10:44:58 1685529898 50.0000 2023-05-31 10:43:59 1685529839 49.2000 2023-05-31 10:42:58 1685529778 48.3000 2023-05-31 10:41:58 1685529718 49.1000 2023-05-31 10:40:58 1685529658 48.2000 2023-05-31 10:39:58 1685529598 50.9000 2023-05-31 10:38:59 1685529539 51.9000 2023-05-31 10:37:58 1685529478 52.3000 2023-05-31 10:36:58 1685529418 48.2000 2023-05-31 10:35:58 1685529358 48.2000 2023-05-31 10:34:59 1685529299 49.5000 2023-05-31 10:33:58 1685529238 48.0000 2023-05-31 10:32:58 1685529178 48.0000 2023-05-31 10:31:58 1685529118 48.9000 2023-05-31 10:30:58 1685529058 48.6000 2023-05-31 10:29:59 1685528999 48.4000 2023-05-31 10:28:58 1685528938 48.7000 2023-05-31 10:27:58 1685528878 51.4000 2023-05-31 10:26:58 1685528818 50.1000 2023-05-31 10:25:59 1685528759 49.4000 2023-05-31 10:24:58 1685528698 51.5000 2023-05-31 10:23:58 1685528638 50.5000 2023-05-31 10:22:58 1685528578 53.7000 2023-05-31 10:21:58 1685528518 55.2000 2023-05-31 10:20:59 1685528459 52.8000 2023-05-31 10:19:58 1685528398 53.2000 2023-05-31 10:18:58 1685528338 52.2000 2023-05-31 10:17:58 1685528278 52.4000 2023-05-31 10:16:58 1685528218 52.7000 2023-05-31 10:15:59 1685528159 51.4000 2023-05-31 10:14:58 1685528098 50.3000 2023-05-31 10:13:58 1685528038 50.5000 2023-05-31 10:12:58 1685527978 49.9000 2023-05-31 10:11:58 1685527918 51.0000 2023-05-31 10:10:59 1685527859 51.1000 2023-05-31 10:09:58 1685527798 49.8000 2023-05-31 10:08:58 1685527738 51.9000 2023-05-31 10:07:58 1685527678 52.8000 2023-05-31 10:06:59 1685527619 54.6000 2023-05-31 10:05:58 1685527558 51.8000 2023-05-31 10:04:58 1685527498 52.8000 2023-05-31 10:03:58 1685527438 53.3000 2023-05-31 10:02:58 1685527378 51.6000 2023-05-31 10:01:59 1685527319 53.3000 2023-05-31 10:00:58 1685527258 51.4000 2023-05-31 09:59:58 1685527198 51.5000 2023-05-31 09:58:58 1685527138 53.5000 2023-05-31 09:57:58 1685527078 53.3000 2023-05-31 09:56:59 1685527019 53.7000 2023-05-31 09:55:58 1685526958 53.7000 2023-05-31 09:54:58 1685526898 51.1000 2023-05-31 09:53:58 1685526838 51.1000 2023-05-31 09:52:59 1685526779 53.4000 2023-05-31 09:51:58 1685526718 53.8000 2023-05-31 09:50:58 1685526658 50.9000 2023-05-31 09:49:58 1685526598 53.3000 2023-05-31 09:48:58 1685526538 51.8000 2023-05-31 09:47:59 1685526479 50.0000 2023-05-31 09:46:58 1685526418 51.7000 2023-05-31 09:45:58 1685526358 49.8000 2023-05-31 09:44:58 1685526298 50.5000 2023-05-31 09:43:58 1685526238 50.6000 2023-05-31 09:42:59 1685526179 50.9000 2023-05-31 09:41:58 1685526118 52.7000 2023-05-31 09:40:58 1685526058 52.9000 2023-05-31 09:39:58 1685525998 51.8000 2023-05-31 09:38:59 1685525939 51.9000 2023-05-31 09:37:58 1685525878 53.4000 2023-05-31 09:36:58 1685525818 51.9000 2023-05-31 09:35:58 1685525758 54.7000 2023-05-31 09:34:58 1685525698 54.5000 2023-05-31 09:33:59 1685525639 53.6000 2023-05-31 09:32:58 1685525578 53.4000 2023-05-31 09:31:58 1685525518 53.1000 2023-05-31 09:30:58 1685525458 53.5000 2023-05-31 09:29:58 1685525398 54.2000 2023-05-31 09:28:59 1685525339 51.6000 2023-05-31 09:27:58 1685525278 52.7000 2023-05-31 09:26:58 1685525218 52.3000 2023-05-31 09:25:58 1685525158 55.4000 2023-05-31 09:24:58 1685525098 55.5000 2023-05-31 09:23:59 1685525039 55.0000 2023-05-31 09:22:58 1685524978 53.9000 2023-05-31 09:21:58 1685524918 54.1000 2023-05-31 09:20:58 1685524858 54.5000 2023-05-31 09:19:59 1685524799 55.8000 2023-05-31 09:18:58 1685524738 57.8000 2023-05-31 09:17:58 1685524678 55.9000 2023-05-31 09:16:58 1685524618 55.5000 2023-05-31 09:15:58 1685524558 55.0000 2023-05-31 09:14:59 1685524499 54.6000 2023-05-31 09:13:58 1685524438 58.1000 2023-05-31 09:12:58 1685524378 57.9000 2023-05-31 09:11:58 1685524318 58.4000 2023-05-31 09:10:58 1685524258 58.4000 2023-05-31 09:09:59 1685524199 57.7000 2023-05-31 09:08:58 1685524138 58.3000 2023-05-31 09:07:58 1685524078 59.8000 2023-05-31 09:06:58 1685524018 59.6000 2023-05-31 09:05:59 1685523959 58.9000 2023-05-31 09:04:58 1685523898 58.2000 2023-05-31 09:03:58 1685523838 57.2000 2023-05-31 09:02:58 1685523778 57.1000 2023-05-31 09:01:58 1685523718 57.8000 2023-05-31 09:00:59 1685523659 58.3000 2023-05-31 08:59:58 1685523598 58.3000 2023-05-31 08:58:58 1685523538 58.6000 2023-05-31 08:57:58 1685523478 59.2000 2023-05-31 08:56:58 1685523418 58.9000 2023-05-31 08:55:59 1685523359 58.0000 2023-05-31 08:54:58 1685523298 58.7000 2023-05-31 08:53:58 1685523238 57.9000 2023-05-31 08:52:58 1685523178 58.3000 2023-05-31 08:51:59 1685523119 57.3000 2023-05-31 08:50:58 1685523058 57.9000 2023-05-31 08:49:58 1685522998 58.0000 2023-05-31 08:48:58 1685522938 59.1000 2023-05-31 08:47:58 1685522878 57.4000 2023-05-31 08:46:59 1685522819 57.2000 2023-05-31 08:45:58 1685522758 58.5000 2023-05-31 08:44:58 1685522698 58.5000 2023-05-31 08:43:58 1685522638 57.8000 2023-05-31 08:42:58 1685522578 58.5000 2023-05-31 08:41:59 1685522519 60.8000 2023-05-31 08:40:58 1685522458 60.8000 2023-05-31 08:39:58 1685522398 60.0000 2023-05-31 08:38:58 1685522338 60.2000 2023-05-31 08:37:58 1685522278 60.0000 2023-05-31 08:36:59 1685522219 60.8000 2023-05-31 08:35:58 1685522158 60.7000 2023-05-31 08:34:58 1685522098 61.7000 2023-05-31 08:33:58 1685522038 61.5000 2023-05-31 08:32:59 1685521979 61.6000 2023-05-31 08:31:58 1685521918 61.8000 2023-05-31 08:30:58 1685521858 61.4000 2023-05-31 08:29:58 1685521798 61.2000 2023-05-31 08:28:58 1685521738 61.8000 2023-05-31 08:27:59 1685521679 62.2000 2023-05-31 08:26:58 1685521618 62.1000 2023-05-31 08:25:58 1685521558 61.0000 2023-05-31 08:24:58 1685521498 61.4000 2023-05-31 08:23:58 1685521438 63.8000 2023-05-31 08:22:59 1685521379 63.7000 2023-05-31 08:21:58 1685521318 62.7000 2023-05-31 08:20:58 1685521258 62.7000 2023-05-31 08:19:58 1685521198 63.0000 2023-05-31 08:18:59 1685521139 64.8000 2023-05-31 08:17:58 1685521078 66.3000 2023-05-31 08:16:58 1685521018 63.6000 2023-05-31 08:15:58 1685520958 64.7000 2023-05-31 08:14:58 1685520898 63.3000 2023-05-31 08:13:59 1685520839 63.4000 2023-05-31 08:12:58 1685520778 66.0000 2023-05-31 08:11:58 1685520718 63.3000 2023-05-31 08:10:58 1685520658 63.4000 2023-05-31 08:09:58 1685520598 64.3000 2023-05-31 08:08:59 1685520539 62.8000 2023-05-31 08:07:58 1685520478 64.3000 2023-05-31 08:06:58 1685520418 64.5000 2023-05-31 08:05:58 1685520358 65.1000 2023-05-31 08:04:59 1685520299 65.4000 2023-05-31 08:03:58 1685520238 65.3000 2023-05-31 08:02:58 1685520178 66.6000 2023-05-31 08:01:58 1685520118 66.1000 2023-05-31 08:00:58 1685520058 69.0000 2023-05-31 07:59:59 1685519999 65.5000 2023-05-31 07:58:58 1685519938 67.6000 2023-05-31 07:57:58 1685519878 68.7000 2023-05-31 07:56:58 1685519818 66.9000 2023-05-31 07:55:58 1685519758 66.6000 2023-05-31 07:54:59 1685519699 67.0000 2023-05-31 07:53:58 1685519638 69.0000 2023-05-31 07:52:58 1685519578 67.9000 2023-05-31 07:51:58 1685519518 67.4000 2023-05-31 07:50:59 1685519459 67.5000 2023-05-31 07:49:58 1685519398 69.6000 2023-05-31 07:48:58 1685519338 69.4000 2023-05-31 07:47:58 1685519278 70.9000 2023-05-31 07:46:58 1685519218 69.7000 2023-05-31 07:45:59 1685519159 70.2000 2023-05-31 07:44:58 1685519098 72.6000 2023-05-31 07:43:58 1685519038 71.1000 2023-05-31 07:42:58 1685518978 70.8000 2023-05-31 07:41:58 1685518918 69.8000 2023-05-31 07:40:59 1685518859 70.4000 2023-05-31 07:39:58 1685518798 69.6000 2023-05-31 07:38:58 1685518738 69.5000 2023-05-31 07:37:58 1685518678 70.1000 2023-05-31 07:36:58 1685518618 69.5000 2023-05-31 07:35:59 1685518559 70.5000 2023-05-31 07:34:58 1685518498 69.2000 2023-05-31 07:33:58 1685518438 70.8000 2023-05-31 07:32:58 1685518378 70.9000 2023-05-31 07:31:59 1685518319 70.1000 2023-05-31 07:30:58 1685518258 72.1000 2023-05-31 07:29:58 1685518198 72.2000 2023-05-31 07:28:58 1685518138 72.7000 2023-05-31 07:27:58 1685518078 70.4000 2023-05-31 07:26:59 1685518019 71.9000 2023-05-31 07:25:58 1685517958 71.4000 2023-05-31 07:24:58 1685517898 71.0000 2023-05-31 07:23:58 1685517838 72.0000 2023-05-31 07:22:58 1685517778 72.6000 2023-05-31 07:21:59 1685517719 71.4000 2023-05-31 07:20:58 1685517658 72.0000 2023-05-31 07:19:58 1685517598 71.2000 2023-05-31 07:18:58 1685517538 71.6000 2023-05-31 07:17:58 1685517478 71.1000 2023-05-31 07:16:59 1685517419 73.0000 2023-05-31 07:15:58 1685517358 72.8000 2023-05-31 07:14:58 1685517298 71.6000 2023-05-31 07:13:58 1685517238 71.6000 2023-05-31 07:12:58 1685517178 73.1000 2023-05-31 07:11:59 1685517119 74.6000 2023-05-31 07:10:58 1685517058 74.2000 2023-05-31 07:09:58 1685516998 73.0000 2023-05-31 07:08:58 1685516938 72.6000 2023-05-31 07:07:59 1685516879 72.4000 2023-05-31 07:06:58 1685516818 72.7000 2023-05-31 07:05:58 1685516758 72.4000 2023-05-31 07:04:58 1685516698 72.7000 2023-05-31 07:03:58 1685516638 73.7000 2023-05-31 07:02:59 1685516579 73.5000 2023-05-31 07:01:58 1685516518 75.1000 2023-05-31 07:00:58 1685516458 74.0000 2023-05-31 06:59:58 1685516398 73.2000 2023-05-31 06:58:58 1685516338 73.0000 2023-05-31 06:56:58 1685516218 73.3000 2023-05-31 06:56:58 1685516218 73.3000 2023-05-31 06:55:58 1685516158 74.3000 2023-05-31 06:54:59 1685516099 73.3000 2023-05-31 06:53:58 1685516038 74.9000 2023-05-31 06:52:58 1685515978 74.4000 2023-05-31 06:51:58 1685515918 73.9000 2023-05-31 06:50:59 1685515859 74.0000 2023-05-31 06:49:58 1685515798 73.9000 2023-05-31 06:48:58 1685515738 73.9000 2023-05-31 06:47:58 1685515678 75.0000 2023-05-31 06:46:58 1685515618 75.1000 2023-05-31 06:45:59 1685515559 75.0000 2023-05-31 06:44:58 1685515498 75.0000 2023-05-31 06:43:58 1685515438 74.9000 2023-05-31 06:42:58 1685515378 74.2000 2023-05-31 06:41:58 1685515318 74.5000 2023-05-31 06:40:59 1685515259 74.5000 2023-05-31 06:39:58 1685515198 75.2000 2023-05-31 06:38:58 1685515138 76.1000 2023-05-31 06:37:58 1685515078 76.0000 2023-05-31 06:36:58 1685515018 76.0000 2023-05-31 06:35:59 1685514959 76.4000 2023-05-31 06:34:58 1685514898 76.7000 2023-05-31 06:33:58 1685514838 77.4000 2023-05-31 06:32:58 1685514778 78.1000 2023-05-31 06:31:59 1685514719 78.1000 2023-05-31 06:30:58 1685514658 78.5000 2023-05-31 06:29:58 1685514598 78.1000 2023-05-31 06:28:58 1685514538 78.5000 2023-05-31 06:27:58 1685514478 78.1000 2023-05-31 06:26:59 1685514419 77.7000 2023-05-31 06:25:58 1685514358 76.8000 2023-05-31 06:24:58 1685514298 77.1000 2023-05-31 06:23:58 1685514238 78.3000 2023-05-31 06:22:58 1685514178 78.9000 2023-05-31 06:21:59 1685514119 77.5000 2023-05-31 06:20:58 1685514058 78.7000 2023-05-31 06:19:58 1685513998 78.7000 2023-05-31 06:18:58 1685513938 78.5000 2023-05-31 06:17:59 1685513879 79.3000 2023-05-31 06:16:58 1685513818 78.0000 2023-05-31 06:15:58 1685513758 79.0000 2023-05-31 06:14:58 1685513698 79.9000 2023-05-31 06:13:58 1685513638 79.7000 2023-05-31 06:12:59 1685513579 80.1000 2023-05-31 06:11:58 1685513518 80.5000 2023-05-31 06:10:58 1685513458 79.6000 2023-05-31 06:09:58 1685513398 81.1000 2023-05-31 06:08:58 1685513338 80.1000 2023-05-31 06:07:59 1685513279 80.5000 2023-05-31 06:06:58 1685513218 82.3000 2023-05-31 06:05:58 1685513158 83.0000 2023-05-31 06:04:58 1685513098 83.2000 2023-05-31 06:03:58 1685513038 82.8000 2023-05-31 06:02:59 1685512979 82.7000 2023-05-31 06:01:58 1685512918 82.2000 2023-05-31 06:00:58 1685512858 82.9000 2023-05-31 05:59:58 1685512798 82.2000 2023-05-31 05:58:59 1685512739 82.1000 2023-05-31 05:57:58 1685512678 82.3000 2023-05-31 05:56:58 1685512618 81.8000 2023-05-31 05:55:58 1685512558 80.5000 2023-05-31 05:54:58 1685512498 80.6000 2023-05-31 05:53:59 1685512439 80.7000 2023-05-31 05:52:58 1685512378 82.0000 2023-05-31 05:51:58 1685512318 82.4000 2023-05-31 05:50:58 1685512258 83.0000 2023-05-31 05:49:58 1685512198 84.1000 2023-05-31 05:48:59 1685512139 83.7000 2023-05-31 05:47:58 1685512078 82.8000 2023-05-31 05:46:58 1685512018 82.8000 2023-05-31 05:45:58 1685511958 82.3000 2023-05-31 05:44:58 1685511898 81.8000 2023-05-31 05:43:59 1685511839 82.2000 2023-05-31 05:42:58 1685511778 82.9000 2023-05-31 05:41:58 1685511718 83.2000 2023-05-31 05:40:58 1685511658 83.7000 2023-05-31 05:39:59 1685511599 83.1000 2023-05-31 05:38:58 1685511538 82.9000 2023-05-31 05:37:58 1685511478 81.9000 2023-05-31 05:36:58 1685511418 80.6000 2023-05-31 05:35:58 1685511358 80.6000 2023-05-31 05:34:59 1685511299 81.7000 2023-05-31 05:33:58 1685511238 81.8000 2023-05-31 05:32:58 1685511178 81.4000 2023-05-31 05:31:58 1685511118 80.7000 2023-05-31 05:30:58 1685511058 80.6000 2023-05-31 05:29:59 1685510999 80.8000 2023-05-31 05:28:58 1685510938 81.7000 2023-05-31 05:27:58 1685510878 81.9000 2023-05-31 05:26:58 1685510818 81.0000 2023-05-31 05:25:59 1685510759 80.9000 2023-05-31 05:24:58 1685510698 80.8000 2023-05-31 05:23:58 1685510638 80.9000 2023-05-31 05:22:58 1685510578 80.7000 2023-05-31 05:21:58 1685510518 81.1000 2023-05-31 05:20:59 1685510459 81.4000 2023-05-31 05:19:58 1685510398 82.3000 2023-05-31 05:18:58 1685510338 83.0000 2023-05-31 05:17:58 1685510278 82.7000 2023-05-31 05:16:58 1685510218 82.7000 2023-05-31 05:15:59 1685510159 82.9000 2023-05-31 05:14:58 1685510098 83.0000 2023-05-31 05:13:58 1685510038 83.4000 2023-05-31 05:12:58 1685509978 84.0000 2023-05-31 05:11:59 1685509919 83.9000 2023-05-31 05:10:58 1685509858 83.9000 2023-05-31 05:09:58 1685509798 84.3000 2023-05-31 05:08:58 1685509738 84.0000 2023-05-31 05:07:58 1685509678 84.1000 2023-05-31 05:06:59 1685509619 84.7000 2023-05-31 05:05:58 1685509558 84.2000 2023-05-31 05:04:58 1685509498 84.1000 2023-05-31 05:03:58 1685509438 84.3000 2023-05-31 05:02:58 1685509378 83.6000 2023-05-31 05:01:59 1685509319 83.7000 2023-05-31 05:00:58 1685509258 83.7000 2023-05-31 04:59:58 1685509198 83.6000 2023-05-31 04:58:58 1685509138 83.7000 2023-05-31 04:57:59 1685509079 84.2000 2023-05-31 04:56:58 1685509018 84.4000 2023-05-31 04:55:58 1685508958 84.4000 2023-05-31 04:54:58 1685508898 84.5000 2023-05-31 04:53:58 1685508838 84.9000 2023-05-31 04:52:59 1685508779 84.9000 2023-05-31 04:51:58 1685508718 84.9000 2023-05-31 04:50:58 1685508658 85.3000 2023-05-31 04:49:58 1685508598 85.4000 2023-05-31 04:48:58 1685508538 85.4000 2023-05-31 04:47:59 1685508479 85.4000 2023-05-31 04:46:58 1685508418 85.0000 2023-05-31 04:45:58 1685508358 85.2000 2023-05-31 04:44:58 1685508298 84.9000 2023-05-31 04:43:59 1685508239 84.8000 2023-05-31 04:42:58 1685508178 84.6000 2023-05-31 04:41:58 1685508118 84.6000 2023-05-31 04:40:58 1685508058 84.5000 2023-05-31 04:39:58 1685507998 84.3000 2023-05-31 04:38:59 1685507939 84.2000 2023-05-31 04:37:58 1685507878 84.2000 2023-05-31 04:36:58 1685507818 84.2000 2023-05-31 04:35:58 1685507758 84.2000 2023-05-31 04:34:58 1685507698 84.3000 2023-05-31 04:33:59 1685507639 84.2000 2023-05-31 04:32:58 1685507578 84.0000 2023-05-31 04:31:58 1685507518 84.0000 2023-05-31 04:30:58 1685507458 83.8000 2023-05-31 04:29:59 1685507399 83.8000 2023-05-31 04:28:58 1685507338 83.6000 2023-05-31 04:27:58 1685507278 83.1000 2023-05-31 04:26:58 1685507218 83.2000 2023-05-31 04:25:58 1685507158 83.2000 2023-05-31 04:24:59 1685507099 83.1000 2023-05-31 04:23:58 1685507038 83.2000 2023-05-31 04:22:58 1685506978 83.6000 2023-05-31 04:21:58 1685506918 83.8000 2023-05-31 04:20:58 1685506858 84.0000 2023-05-31 04:19:59 1685506799 84.0000 2023-05-31 04:18:58 1685506738 84.0000 2023-05-31 04:17:58 1685506678 83.7000 2023-05-31 04:16:58 1685506618 83.5000 2023-05-31 04:15:58 1685506558 83.3000 2023-05-31 04:14:59 1685506499 83.1000 2023-05-31 04:13:58 1685506438 83.2000 2023-05-31 04:12:58 1685506378 83.0000 2023-05-31 04:11:58 1685506318 82.9000 2023-05-31 04:10:59 1685506259 82.6000 2023-05-31 04:09:58 1685506198 82.3000 2023-05-31 04:08:58 1685506138 81.7000 2023-05-31 04:07:58 1685506078 81.6000 2023-05-31 04:06:58 1685506018 81.2000 2023-05-31 04:05:59 1685505959 80.9000 2023-05-31 04:04:58 1685505898 80.5000 2023-05-31 04:03:58 1685505838 80.0000 2023-05-31 04:02:58 1685505778 79.8000 2023-05-31 04:01:58 1685505718 79.8000 2023-05-31 04:00:59 1685505659 79.4000 2023-05-31 03:59:58 1685505598 79.2000 2023-05-31 03:58:58 1685505538 79.0000 2023-05-31 03:57:58 1685505478 78.9000 2023-05-31 03:56:59 1685505419 78.7000 2023-05-31 03:55:58 1685505358 78.4000 2023-05-31 03:54:58 1685505298 78.1000 2023-05-31 03:53:58 1685505238 77.7000 2023-05-31 03:52:58 1685505178 77.6000 2023-05-31 03:51:59 1685505119 77.3000 2023-05-31 03:50:58 1685505058 77.2000 2023-05-31 03:49:58 1685504998 77.2000 2023-05-31 03:48:58 1685504938 77.3000 2023-05-31 03:47:58 1685504878 77.4000 2023-05-31 03:46:59 1685504819 77.7000 2023-05-31 03:45:58 1685504758 78.0000 2023-05-31 03:44:58 1685504698 78.0000 2023-05-31 03:43:58 1685504638 78.3000 2023-05-31 03:42:59 1685504579 78.4000 2023-05-31 03:41:58 1685504518 78.2000 2023-05-31 03:40:58 1685504458 78.4000 2023-05-31 03:39:58 1685504398 78.6000 2023-05-31 03:38:58 1685504338 78.9000 2023-05-31 03:37:59 1685504279 78.7000 2023-05-31 03:36:58 1685504218 78.8000 2023-05-31 03:35:58 1685504158 79.0000 2023-05-31 03:34:58 1685504098 78.7000 2023-05-31 03:33:58 1685504038 78.7000 2023-05-31 03:32:59 1685503979 78.5000 2023-05-31 03:31:58 1685503918 78.6000 2023-05-31 03:30:58 1685503858 78.9000 2023-05-31 03:29:58 1685503798 78.8000 2023-05-31 03:28:59 1685503739 78.9000 2023-05-31 03:27:58 1685503678 78.7000 2023-05-31 03:26:58 1685503618 78.4000 2023-05-31 03:25:58 1685503558 77.9000 2023-05-31 03:24:58 1685503498 77.9000 2023-05-31 03:23:59 1685503439 77.6000 2023-05-31 03:22:58 1685503378 77.4000 2023-05-31 03:21:58 1685503318 77.5000 2023-05-31 03:20:58 1685503258 77.6000 2023-05-31 03:19:58 1685503198 77.9000 2023-05-31 03:18:59 1685503139 78.8000 2023-05-31 03:17:58 1685503078 78.7000 2023-05-31 03:16:58 1685503018 78.5000 2023-05-31 03:15:58 1685502958 78.5000 2023-05-31 03:14:59 1685502899 78.6000 2023-05-31 03:13:58 1685502838 78.7000 2023-05-31 03:12:58 1685502778 78.9000 2023-05-31 03:11:58 1685502718 79.0000 2023-05-31 03:10:58 1685502658 79.0000 2023-05-31 03:09:59 1685502599 79.1000 2023-05-31 03:08:58 1685502538 79.2000 2023-05-31 03:07:58 1685502478 79.2000 2023-05-31 03:06:58 1685502418 79.1000 2023-05-31 03:05:58 1685502358 78.7000 2023-05-31 03:04:59 1685502299 78.6000 2023-05-31 03:03:58 1685502238 78.5000 2023-05-31 03:02:58 1685502178 78.6000 2023-05-31 03:01:58 1685502118 78.7000 2023-05-31 03:00:58 1685502058 78.6000 2023-05-31 02:59:59 1685501999 78.6000 2023-05-31 02:58:58 1685501938 78.6000 2023-05-31 02:57:58 1685501878 78.5000 2023-05-31 02:56:58 1685501818 78.5000 2023-05-31 02:55:59 1685501759 78.6000 2023-05-31 02:54:58 1685501698 78.7000 2023-05-31 02:53:58 1685501638 78.8000 2023-05-31 02:52:58 1685501578 78.9000 2023-05-31 02:51:58 1685501518 79.0000 2023-05-31 02:50:59 1685501459 79.2000 2023-05-31 02:49:58 1685501398 79.1000 2023-05-31 02:48:58 1685501338 79.1000 2023-05-31 02:47:58 1685501278 79.3000 2023-05-31 02:46:58 1685501218 79.2000 2023-05-31 02:45:59 1685501159 79.4000 2023-05-31 02:44:58 1685501098 79.3000 2023-05-31 02:43:58 1685501038 79.6000 2023-05-31 02:42:58 1685500978 79.6000 2023-05-31 02:41:59 1685500919 79.8000 2023-05-31 02:40:58 1685500858 79.4000 2023-05-31 02:39:58 1685500798 79.4000 2023-05-31 02:38:58 1685500738 79.4000 2023-05-31 02:37:58 1685500678 79.3000 2023-05-31 02:36:59 1685500619 79.3000 2023-05-31 02:35:58 1685500558 79.2000 2023-05-31 02:34:58 1685500498 79.2000 2023-05-31 02:33:58 1685500438 79.1000 2023-05-31 02:32:59 1685500379 79.2000 2023-05-31 02:31:58 1685500318 79.0000 2023-05-31 02:30:58 1685500258 78.7000 2023-05-31 02:29:58 1685500198 78.5000 2023-05-31 02:28:58 1685500138 78.4000 2023-05-31 02:27:59 1685500079 78.4000 2023-05-31 02:26:58 1685500018 78.3000 2023-05-31 02:25:58 1685499958 78.3000 2023-05-31 02:24:58 1685499898 78.1000 2023-05-31 02:23:58 1685499838 78.3000 2023-05-31 02:22:59 1685499779 78.5000 2023-05-31 02:21:58 1685499718 78.6000 2023-05-31 02:20:58 1685499658 78.7000 2023-05-31 02:19:58 1685499598 78.7000 2023-05-31 02:18:58 1685499538 78.7000 2023-05-31 02:17:59 1685499479 78.8000 2023-05-31 02:16:58 1685499418 78.5000 2023-05-31 02:15:58 1685499358 78.8000 2023-05-31 02:14:58 1685499298 78.4000 2023-05-31 02:13:58 1685499238 78.1000 2023-05-31 02:12:59 1685499179 78.5000 2023-05-31 02:11:58 1685499118 78.7000 2023-05-31 02:10:58 1685499058 78.7000 2023-05-31 02:09:58 1685498998 78.8000 2023-05-31 02:08:59 1685498939 78.8000 2023-05-31 02:07:58 1685498878 78.6000 2023-05-31 02:06:58 1685498818 79.0000 2023-05-31 02:05:58 1685498758 78.5000 2023-05-31 02:04:58 1685498698 78.6000 2023-05-31 02:03:59 1685498639 78.3000 2023-05-31 02:02:58 1685498578 78.1000 2023-05-31 02:01:58 1685498518 78.2000 2023-05-31 02:00:58 1685498458 77.6000 2023-05-31 01:59:58 1685498398 77.9000 2023-05-31 01:58:59 1685498339 77.8000 2023-05-31 01:57:58 1685498278 77.7000 2023-05-31 01:56:58 1685498218 77.6000 2023-05-31 01:55:58 1685498158 76.9000 2023-05-31 01:54:59 1685498099 76.8000 2023-05-31 01:53:58 1685498038 77.4000 2023-05-31 01:52:58 1685497978 76.9000 2023-05-31 01:51:58 1685497918 77.1000 2023-05-31 01:50:58 1685497858 77.3000 2023-05-31 01:49:59 1685497799 76.9000 2023-05-31 01:48:58 1685497738 76.6000 2023-05-31 01:47:58 1685497678 76.8000 2023-05-31 01:46:58 1685497618 76.6000 2023-05-31 01:45:58 1685497558 76.9000 2023-05-31 01:44:59 1685497499 76.7000 2023-05-31 01:43:58 1685497438 77.3000 2023-05-31 01:42:58 1685497378 77.3000 2023-05-31 01:41:58 1685497318 76.9000 2023-05-31 01:40:58 1685497258 77.0000 2023-05-31 01:39:59 1685497199 77.3000 2023-05-31 01:38:58 1685497138 76.8000 2023-05-31 01:37:58 1685497078 76.9000 2023-05-31 01:36:58 1685497018 77.3000 2023-05-31 01:35:59 1685496959 77.6000 2023-05-31 01:34:58 1685496898 77.1000 2023-05-31 01:33:58 1685496838 77.4000 2023-05-31 01:32:58 1685496778 77.2000 2023-05-31 01:31:58 1685496718 76.8000 2023-05-31 01:30:59 1685496659 76.5000 2023-05-31 01:29:58 1685496598 76.0000 2023-05-31 01:28:58 1685496538 75.8000 2023-05-31 01:27:58 1685496478 75.8000 2023-05-31 01:26:58 1685496418 75.1000 2023-05-31 01:25:59 1685496359 74.9000 2023-05-31 01:24:58 1685496298 75.1000 2023-05-31 01:23:58 1685496238 75.0000 2023-05-31 01:22:58 1685496178 74.9000 2023-05-31 01:21:58 1685496118 75.2000 2023-05-31 01:20:58 1685496058 75.2000 2023-05-31 01:19:58 1685495998 75.0000 2023-05-31 01:18:58 1685495938 75.0000 2023-05-31 01:17:58 1685495878 75.2000 2023-05-31 01:16:59 1685495819 75.4000 2023-05-31 01:15:58 1685495758 75.1000 2023-05-31 01:14:58 1685495698 75.2000 2023-05-31 01:13:58 1685495638 75.0000 2023-05-31 01:12:58 1685495578 74.9000 2023-05-31 01:11:59 1685495519 74.9000 2023-05-31 01:10:58 1685495458 74.9000 2023-05-31 01:09:58 1685495398 75.4000 2023-05-31 01:08:58 1685495338 75.0000 2023-05-31 01:07:58 1685495278 74.9000 2023-05-31 01:06:59 1685495219 75.0000 2023-05-31 01:05:58 1685495158 75.3000 2023-05-31 01:04:58 1685495098 75.0000 2023-05-31 01:03:58 1685495038 75.1000 2023-05-31 01:02:59 1685494979 75.6000 2023-05-31 01:01:58 1685494918 75.4000 2023-05-31 01:00:58 1685494858 75.7000 2023-05-31 00:59:58 1685494798 75.8000 2023-05-31 00:58:58 1685494738 75.6000 2023-05-31 00:57:59 1685494679 75.7000 2023-05-31 00:56:58 1685494618 75.7000 2023-05-31 00:55:58 1685494558 75.9000 2023-05-31 00:54:58 1685494498 76.0000 2023-05-31 00:53:59 1685494439 76.0000 2023-05-31 00:52:58 1685494378 75.9000 2023-05-31 00:51:58 1685494318 76.0000 2023-05-31 00:50:58 1685494258 76.2000 2023-05-31 00:49:58 1685494198 76.1000 2023-05-31 00:48:59 1685494139 76.3000 2023-05-31 00:47:58 1685494078 76.0000 2023-05-31 00:46:58 1685494018 76.0000 2023-05-31 00:45:58 1685493958 76.0000 2023-05-31 00:44:58 1685493898 75.9000 2023-05-31 00:43:59 1685493839 75.8000 2023-05-31 00:42:58 1685493778 75.3000 2023-05-31 00:41:58 1685493718 75.3000 2023-05-31 00:40:58 1685493658 75.5000 2023-05-31 00:39:59 1685493599 75.5000 2023-05-31 00:38:58 1685493538 75.9000 2023-05-31 00:37:58 1685493478 76.1000 2023-05-31 00:36:58 1685493418 76.5000 2023-05-31 00:35:58 1685493358 76.5000 2023-05-31 00:34:59 1685493299 76.4000 2023-05-31 00:33:58 1685493238 76.6000 2023-05-31 00:32:58 1685493178 76.6000 2023-05-31 00:31:58 1685493118 76.5000 2023-05-31 00:30:58 1685493058 76.6000 2023-05-31 00:29:59 1685492999 76.6000 2023-05-31 00:28:58 1685492938 76.6000 2023-05-31 00:27:58 1685492878 76.5000 2023-05-31 00:26:58 1685492818 76.5000 2023-05-31 00:25:59 1685492759 76.7000 2023-05-31 00:24:58 1685492698 76.9000 2023-05-31 00:23:58 1685492638 76.8000 2023-05-31 00:22:58 1685492578 76.9000 2023-05-31 00:21:58 1685492518 77.2000 2023-05-31 00:20:59 1685492459 76.9000 2023-05-31 00:19:58 1685492398 76.7000 2023-05-31 00:18:58 1685492338 76.6000 2023-05-31 00:17:58 1685492278 76.3000 2023-05-31 00:16:58 1685492218 76.1000 2023-05-31 00:15:59 1685492159 75.8000 2023-05-31 00:14:58 1685492098 75.5000 2023-05-31 00:13:58 1685492038 75.5000 2023-05-31 00:12:58 1685491978 75.4000 2023-05-31 00:11:59 1685491919 75.6000 2023-05-31 00:10:58 1685491858 75.8000 2023-05-31 00:09:58 1685491798 75.9000 2023-05-31 00:08:58 1685491738 75.7000 2023-05-31 00:07:58 1685491678 75.5000 2023-05-31 00:06:59 1685491619 75.3000 2023-05-31 00:05:58 1685491558 75.4000 2023-05-31 00:04:58 1685491498 75.0000 2023-05-31 00:03:58 1685491438 75.0000 2023-05-31 00:02:58 1685491378 74.9000 2023-05-31 00:01:59 1685491319 74.6000 2023-05-31 00:00:58 1685491258 74.6000