#Date Unixtime Value #------------------------------------------------- 2023-05-30 23:59:58 1685491198 74.1000 2023-05-30 23:58:59 1685491139 73.9000 2023-05-30 23:57:58 1685491078 73.7000 2023-05-30 23:56:58 1685491018 73.4000 2023-05-30 23:55:58 1685490958 73.1000 2023-05-30 23:54:58 1685490898 72.7000 2023-05-30 23:53:58 1685490838 72.7000 2023-05-30 23:52:58 1685490778 72.6000 2023-05-30 23:51:58 1685490718 72.7000 2023-05-30 23:50:58 1685490658 72.9000 2023-05-30 23:49:59 1685490599 73.1000 2023-05-30 23:48:58 1685490538 73.0000 2023-05-30 23:47:58 1685490478 72.8000 2023-05-30 23:46:58 1685490418 72.9000 2023-05-30 23:45:58 1685490358 72.8000 2023-05-30 23:44:59 1685490299 72.8000 2023-05-30 23:43:58 1685490238 72.8000 2023-05-30 23:42:58 1685490178 72.8000 2023-05-30 23:41:58 1685490118 72.4000 2023-05-30 23:40:59 1685490059 72.2000 2023-05-30 23:39:58 1685489998 72.4000 2023-05-30 23:38:58 1685489938 72.2000 2023-05-30 23:37:58 1685489878 72.2000 2023-05-30 23:36:58 1685489818 72.4000 2023-05-30 23:35:59 1685489759 72.7000 2023-05-30 23:34:58 1685489698 72.8000 2023-05-30 23:33:58 1685489638 72.7000 2023-05-30 23:32:58 1685489578 72.8000 2023-05-30 23:31:58 1685489518 72.6000 2023-05-30 23:30:59 1685489459 72.7000 2023-05-30 23:29:58 1685489398 72.7000 2023-05-30 23:28:58 1685489338 72.4000 2023-05-30 23:27:58 1685489278 72.2000 2023-05-30 23:26:58 1685489218 72.2000 2023-05-30 23:25:59 1685489159 72.0000 2023-05-30 23:24:58 1685489098 72.1000 2023-05-30 23:23:58 1685489038 71.9000 2023-05-30 23:22:58 1685488978 72.0000 2023-05-30 23:21:59 1685488919 71.7000 2023-05-30 23:20:58 1685488858 71.8000 2023-05-30 23:19:58 1685488798 71.5000 2023-05-30 23:18:58 1685488738 71.2000 2023-05-30 23:17:58 1685488678 71.0000 2023-05-30 23:16:59 1685488619 70.5000 2023-05-30 23:15:58 1685488558 70.3000 2023-05-30 23:14:58 1685488498 70.3000 2023-05-30 23:13:58 1685488438 70.2000 2023-05-30 23:12:59 1685488379 70.1000 2023-05-30 23:11:58 1685488318 69.7000 2023-05-30 23:10:58 1685488258 69.6000 2023-05-30 23:09:58 1685488198 69.6000 2023-05-30 23:08:58 1685488138 69.7000 2023-05-30 23:07:59 1685488079 69.6000 2023-05-30 23:06:58 1685488018 69.8000 2023-05-30 23:05:58 1685487958 70.1000 2023-05-30 23:04:58 1685487898 70.1000 2023-05-30 23:03:58 1685487838 70.2000 2023-05-30 23:02:59 1685487779 70.2000 2023-05-30 23:01:58 1685487718 70.2000 2023-05-30 23:00:58 1685487658 69.8000 2023-05-30 22:59:58 1685487598 69.5000 2023-05-30 22:58:59 1685487539 69.4000 2023-05-30 22:57:58 1685487478 69.2000 2023-05-30 22:56:58 1685487418 69.1000 2023-05-30 22:55:58 1685487358 68.9000 2023-05-30 22:54:58 1685487298 68.6000 2023-05-30 22:53:59 1685487239 68.4000 2023-05-30 22:52:58 1685487178 68.3000 2023-05-30 22:51:58 1685487118 68.3000 2023-05-30 22:50:58 1685487058 68.3000 2023-05-30 22:49:58 1685486998 69.6000 2023-05-30 22:48:59 1685486939 70.6000 2023-05-30 22:47:58 1685486878 72.0000 2023-05-30 22:46:58 1685486818 72.7000 2023-05-30 22:45:58 1685486758 72.6000 2023-05-30 22:44:58 1685486698 72.7000 2023-05-30 22:43:59 1685486639 72.9000 2023-05-30 22:42:58 1685486578 73.2000 2023-05-30 22:41:58 1685486518 74.5000 2023-05-30 22:40:58 1685486458 75.0000 2023-05-30 22:39:59 1685486399 74.9000 2023-05-30 22:38:58 1685486338 74.8000 2023-05-30 22:37:58 1685486278 75.7000 2023-05-30 22:36:58 1685486218 76.2000 2023-05-30 22:35:58 1685486158 74.8000 2023-05-30 22:34:59 1685486099 73.8000 2023-05-30 22:33:58 1685486038 71.6000 2023-05-30 22:32:58 1685485978 70.5000 2023-05-30 22:31:58 1685485918 70.5000 2023-05-30 22:30:58 1685485858 70.7000 2023-05-30 22:29:59 1685485799 70.3000 2023-05-30 22:28:58 1685485738 69.9000 2023-05-30 22:27:58 1685485678 69.7000 2023-05-30 22:26:58 1685485618 69.5000 2023-05-30 22:25:59 1685485559 69.3000 2023-05-30 22:24:58 1685485498 68.8000 2023-05-30 22:23:58 1685485438 67.9000 2023-05-30 22:22:58 1685485378 67.6000 2023-05-30 22:21:58 1685485318 67.5000 2023-05-30 22:20:59 1685485259 67.3000 2023-05-30 22:19:58 1685485198 66.9000 2023-05-30 22:18:58 1685485138 66.5000 2023-05-30 22:17:58 1685485078 66.5000 2023-05-30 22:16:58 1685485018 66.6000 2023-05-30 22:15:59 1685484959 66.3000 2023-05-30 22:14:58 1685484898 66.7000 2023-05-30 22:13:58 1685484838 66.7000 2023-05-30 22:12:58 1685484778 66.4000 2023-05-30 22:11:58 1685484718 66.5000 2023-05-30 22:10:59 1685484659 66.8000 2023-05-30 22:09:58 1685484598 67.6000 2023-05-30 22:08:58 1685484538 67.8000 2023-05-30 22:07:58 1685484478 67.8000 2023-05-30 22:06:59 1685484419 67.6000 2023-05-30 22:05:58 1685484358 67.6000 2023-05-30 22:04:58 1685484298 67.5000 2023-05-30 22:03:58 1685484238 67.4000 2023-05-30 22:02:58 1685484178 67.3000 2023-05-30 22:01:59 1685484119 67.2000 2023-05-30 22:00:58 1685484058 66.9000 2023-05-30 21:59:58 1685483998 66.7000 2023-05-30 21:58:58 1685483938 66.5000 2023-05-30 21:57:58 1685483878 66.6000 2023-05-30 21:56:59 1685483819 66.7000 2023-05-30 21:55:58 1685483758 66.9000 2023-05-30 21:54:58 1685483698 67.3000 2023-05-30 21:53:58 1685483638 67.7000 2023-05-30 21:52:59 1685483579 68.1000 2023-05-30 21:51:58 1685483518 68.6000 2023-05-30 21:50:58 1685483458 68.6000 2023-05-30 21:49:58 1685483398 68.6000 2023-05-30 21:48:58 1685483338 68.4000 2023-05-30 21:47:59 1685483279 68.3000 2023-05-30 21:46:58 1685483218 68.2000 2023-05-30 21:45:58 1685483158 68.0000 2023-05-30 21:44:58 1685483098 67.9000 2023-05-30 21:43:58 1685483038 68.3000 2023-05-30 21:42:59 1685482979 68.3000 2023-05-30 21:41:58 1685482918 68.4000 2023-05-30 21:40:58 1685482858 68.8000 2023-05-30 21:39:58 1685482798 68.9000 2023-05-30 21:38:58 1685482738 69.2000 2023-05-30 21:37:59 1685482679 69.4000 2023-05-30 21:36:58 1685482618 69.6000 2023-05-30 21:35:58 1685482558 69.7000 2023-05-30 21:34:58 1685482498 69.3000 2023-05-30 21:33:58 1685482438 68.7000 2023-05-30 21:32:59 1685482379 68.5000 2023-05-30 21:31:58 1685482318 68.3000 2023-05-30 21:30:58 1685482258 67.8000 2023-05-30 21:29:58 1685482198 67.6000 2023-05-30 21:28:59 1685482139 67.4000 2023-05-30 21:27:58 1685482078 67.2000 2023-05-30 21:26:58 1685482018 66.9000 2023-05-30 21:25:58 1685481958 66.6000 2023-05-30 21:24:58 1685481898 66.4000 2023-05-30 21:23:59 1685481839 66.1000 2023-05-30 21:22:58 1685481778 66.2000 2023-05-30 21:21:58 1685481718 66.4000 2023-05-30 21:20:58 1685481658 66.4000 2023-05-30 21:19:58 1685481598 66.3000 2023-05-30 21:18:59 1685481539 66.4000 2023-05-30 21:17:58 1685481478 66.5000 2023-05-30 21:16:58 1685481418 66.8000 2023-05-30 21:15:58 1685481358 66.7000 2023-05-30 21:14:59 1685481299 66.6000 2023-05-30 21:13:58 1685481238 66.2000 2023-05-30 21:12:58 1685481178 66.1000 2023-05-30 21:11:58 1685481118 66.0000 2023-05-30 21:10:58 1685481058 65.9000 2023-05-30 21:09:59 1685480999 65.9000 2023-05-30 21:08:58 1685480938 65.9000 2023-05-30 21:07:58 1685480878 66.0000 2023-05-30 21:06:58 1685480818 65.9000 2023-05-30 21:05:58 1685480758 65.9000 2023-05-30 21:04:59 1685480699 65.8000 2023-05-30 21:03:58 1685480638 65.7000 2023-05-30 21:02:58 1685480578 65.6000 2023-05-30 21:01:58 1685480518 65.6000 2023-05-30 21:00:59 1685480459 65.3000 2023-05-30 20:59:58 1685480398 65.2000 2023-05-30 20:58:58 1685480338 65.1000 2023-05-30 20:57:58 1685480278 65.1000 2023-05-30 20:56:58 1685480218 64.9000 2023-05-30 20:55:59 1685480159 64.7000 2023-05-30 20:54:58 1685480098 64.4000 2023-05-30 20:53:58 1685480038 64.1000 2023-05-30 20:52:58 1685479978 63.1000 2023-05-30 20:51:58 1685479918 62.4000 2023-05-30 20:50:59 1685479859 62.2000 2023-05-30 20:49:58 1685479798 61.8000 2023-05-30 20:48:58 1685479738 61.8000 2023-05-30 20:47:58 1685479678 61.6000 2023-05-30 20:46:59 1685479619 61.5000 2023-05-30 20:45:58 1685479558 61.6000 2023-05-30 20:44:58 1685479498 61.5000 2023-05-30 20:43:58 1685479438 61.3000 2023-05-30 20:42:58 1685479378 61.2000 2023-05-30 20:41:59 1685479319 61.1000 2023-05-30 20:40:58 1685479258 61.0000 2023-05-30 20:39:58 1685479198 61.0000 2023-05-30 20:38:58 1685479138 61.1000 2023-05-30 20:37:58 1685479078 61.4000 2023-05-30 20:36:59 1685479019 61.6000 2023-05-30 20:35:58 1685478958 61.5000 2023-05-30 20:34:58 1685478898 61.8000 2023-05-30 20:33:58 1685478838 61.8000 2023-05-30 20:32:58 1685478778 61.7000 2023-05-30 20:31:59 1685478719 61.8000 2023-05-30 20:30:58 1685478658 61.7000 2023-05-30 20:29:58 1685478598 61.9000 2023-05-30 20:28:58 1685478538 61.9000 2023-05-30 20:27:58 1685478478 62.0000 2023-05-30 20:26:59 1685478419 61.8000 2023-05-30 20:25:58 1685478358 61.8000 2023-05-30 20:24:58 1685478298 61.5000 2023-05-30 20:23:58 1685478238 61.5000 2023-05-30 20:22:59 1685478179 61.2000 2023-05-30 20:21:58 1685478118 61.1000 2023-05-30 20:20:58 1685478058 61.3000 2023-05-30 20:19:58 1685477998 61.4000 2023-05-30 20:18:58 1685477938 61.5000 2023-05-30 20:17:59 1685477879 61.4000 2023-05-30 20:16:58 1685477818 61.4000 2023-05-30 20:15:58 1685477758 61.5000 2023-05-30 20:14:58 1685477698 61.6000 2023-05-30 20:13:58 1685477638 61.7000 2023-05-30 20:12:59 1685477579 61.6000 2023-05-30 20:11:58 1685477518 61.6000 2023-05-30 20:10:58 1685477458 61.6000 2023-05-30 20:09:58 1685477398 61.7000 2023-05-30 20:08:58 1685477338 61.7000 2023-05-30 20:07:59 1685477279 61.7000 2023-05-30 20:06:58 1685477218 61.6000 2023-05-30 20:05:58 1685477158 61.7000 2023-05-30 20:04:58 1685477098 61.8000 2023-05-30 20:03:59 1685477039 62.2000 2023-05-30 20:02:58 1685476978 62.1000 2023-05-30 20:01:58 1685476918 61.9000 2023-05-30 20:00:58 1685476858 62.1000 2023-05-30 19:59:58 1685476798 62.5000 2023-05-30 19:58:59 1685476739 62.5000 2023-05-30 19:57:58 1685476678 62.5000 2023-05-30 19:56:58 1685476618 62.9000 2023-05-30 19:55:58 1685476558 63.0000 2023-05-30 19:54:58 1685476498 62.5000 2023-05-30 19:53:59 1685476439 62.2000 2023-05-30 19:52:58 1685476378 61.9000 2023-05-30 19:51:58 1685476318 61.8000 2023-05-30 19:50:58 1685476258 61.7000 2023-05-30 19:49:59 1685476199 61.2000 2023-05-30 19:48:58 1685476138 60.9000 2023-05-30 19:47:58 1685476078 60.6000 2023-05-30 19:46:58 1685476018 60.7000 2023-05-30 19:45:58 1685475958 60.7000 2023-05-30 19:44:59 1685475899 60.8000 2023-05-30 19:43:58 1685475838 60.8000 2023-05-30 19:42:58 1685475778 60.6000 2023-05-30 19:41:58 1685475718 60.7000 2023-05-30 19:40:58 1685475658 60.9000 2023-05-30 19:39:59 1685475599 61.1000 2023-05-30 19:38:58 1685475538 60.8000 2023-05-30 19:37:58 1685475478 60.9000 2023-05-30 19:36:58 1685475418 60.9000 2023-05-30 19:35:58 1685475358 60.9000 2023-05-30 19:34:59 1685475299 61.0000 2023-05-30 19:33:58 1685475238 61.2000 2023-05-30 19:32:58 1685475178 61.0000 2023-05-30 19:31:58 1685475118 61.2000 2023-05-30 19:30:59 1685475059 60.9000 2023-05-30 19:29:58 1685474998 60.7000 2023-05-30 19:28:58 1685474938 60.5000 2023-05-30 19:27:58 1685474878 60.5000 2023-05-30 19:26:58 1685474818 60.3000 2023-05-30 19:25:59 1685474759 60.4000 2023-05-30 19:24:58 1685474698 60.5000 2023-05-30 19:23:58 1685474638 60.5000 2023-05-30 19:22:58 1685474578 60.0000 2023-05-30 19:21:58 1685474518 60.3000 2023-05-30 19:20:59 1685474459 60.2000 2023-05-30 19:19:58 1685474398 60.1000 2023-05-30 19:18:58 1685474338 60.4000 2023-05-30 19:17:58 1685474278 60.3000 2023-05-30 19:16:59 1685474219 60.5000 2023-05-30 19:15:58 1685474158 60.4000 2023-05-30 19:14:58 1685474098 60.5000 2023-05-30 19:13:58 1685474038 60.2000 2023-05-30 19:12:58 1685473978 60.2000 2023-05-30 19:11:59 1685473919 60.1000 2023-05-30 19:10:58 1685473858 59.9000 2023-05-30 19:09:58 1685473798 60.1000 2023-05-30 19:08:58 1685473738 59.9000 2023-05-30 19:07:58 1685473678 59.9000 2023-05-30 19:06:59 1685473619 59.8000 2023-05-30 19:05:58 1685473558 59.6000 2023-05-30 19:04:58 1685473498 59.6000 2023-05-30 19:03:58 1685473438 59.6000 2023-05-30 19:02:58 1685473378 59.4000 2023-05-30 19:01:59 1685473319 59.2000 2023-05-30 19:00:58 1685473258 59.1000 2023-05-30 18:59:58 1685473198 59.1000 2023-05-30 18:58:58 1685473138 58.7000 2023-05-30 18:57:59 1685473079 58.5000 2023-05-30 18:56:58 1685473018 58.3000 2023-05-30 18:55:58 1685472958 58.3000 2023-05-30 18:54:58 1685472898 58.0000 2023-05-30 18:53:58 1685472838 58.0000 2023-05-30 18:52:59 1685472779 57.9000 2023-05-30 18:51:58 1685472718 58.1000 2023-05-30 18:50:58 1685472658 58.0000 2023-05-30 18:49:58 1685472598 57.8000 2023-05-30 18:48:58 1685472538 57.6000 2023-05-30 18:47:59 1685472479 57.9000 2023-05-30 18:46:58 1685472418 57.7000 2023-05-30 18:45:58 1685472358 58.2000 2023-05-30 18:44:58 1685472298 58.0000 2023-05-30 18:43:58 1685472238 57.8000 2023-05-30 18:42:59 1685472179 58.1000 2023-05-30 18:41:58 1685472118 58.3000 2023-05-30 18:40:58 1685472058 58.0000 2023-05-30 18:39:58 1685471998 57.8000 2023-05-30 18:38:58 1685471938 57.7000 2023-05-30 18:37:59 1685471879 57.5000 2023-05-30 18:36:58 1685471818 57.3000 2023-05-30 18:35:58 1685471758 57.0000 2023-05-30 18:34:58 1685471698 56.9000 2023-05-30 18:33:59 1685471639 56.9000 2023-05-30 18:32:58 1685471578 56.6000 2023-05-30 18:31:58 1685471518 56.2000 2023-05-30 18:30:58 1685471458 56.3000 2023-05-30 18:29:58 1685471398 56.2000 2023-05-30 18:28:59 1685471339 56.1000 2023-05-30 18:27:58 1685471278 56.1000 2023-05-30 18:26:58 1685471218 56.0000 2023-05-30 18:25:58 1685471158 56.1000 2023-05-30 18:24:58 1685471098 55.9000 2023-05-30 18:23:59 1685471039 55.7000 2023-05-30 18:22:58 1685470978 55.8000 2023-05-30 18:21:58 1685470918 55.9000 2023-05-30 18:20:58 1685470858 55.7000 2023-05-30 18:19:59 1685470799 55.6000 2023-05-30 18:18:58 1685470738 55.6000 2023-05-30 18:17:58 1685470678 55.4000 2023-05-30 18:16:58 1685470618 55.8000 2023-05-30 18:15:58 1685470558 55.6000 2023-05-30 18:14:59 1685470499 55.5000 2023-05-30 18:13:58 1685470438 55.5000 2023-05-30 18:12:58 1685470378 55.1000 2023-05-30 18:11:58 1685470318 55.2000 2023-05-30 18:10:58 1685470258 55.1000 2023-05-30 18:09:59 1685470199 55.3000 2023-05-30 18:08:58 1685470138 55.2000 2023-05-30 18:07:58 1685470078 55.2000 2023-05-30 18:06:58 1685470018 55.2000 2023-05-30 18:05:59 1685469959 55.0000 2023-05-30 18:04:58 1685469898 54.6000 2023-05-30 18:03:58 1685469838 54.2000 2023-05-30 18:02:58 1685469778 54.2000 2023-05-30 18:01:58 1685469718 54.3000 2023-05-30 18:00:59 1685469659 54.4000 2023-05-30 17:59:58 1685469598 53.5000 2023-05-30 17:58:58 1685469538 53.6000 2023-05-30 17:57:58 1685469478 53.5000 2023-05-30 17:56:58 1685469418 53.4000 2023-05-30 17:55:59 1685469359 53.2000 2023-05-30 17:54:58 1685469298 52.7000 2023-05-30 17:53:58 1685469238 53.1000 2023-05-30 17:52:58 1685469178 52.8000 2023-05-30 17:51:58 1685469118 53.3000 2023-05-30 17:50:58 1685469058 52.8000 2023-05-30 17:49:58 1685468998 52.4000 2023-05-30 17:48:58 1685468938 52.3000 2023-05-30 17:47:58 1685468878 52.3000 2023-05-30 17:46:59 1685468819 51.9000 2023-05-30 17:45:58 1685468758 51.7000 2023-05-30 17:44:58 1685468698 51.7000 2023-05-30 17:43:58 1685468638 51.4000 2023-05-30 17:42:58 1685468578 51.0000 2023-05-30 17:41:59 1685468519 51.2000 2023-05-30 17:40:58 1685468458 51.0000 2023-05-30 17:39:58 1685468398 50.7000 2023-05-30 17:38:58 1685468338 50.6000 2023-05-30 17:37:58 1685468278 50.8000 2023-05-30 17:36:59 1685468219 50.6000 2023-05-30 17:35:58 1685468158 50.5000 2023-05-30 17:34:58 1685468098 50.0000 2023-05-30 17:33:58 1685468038 49.8000 2023-05-30 17:32:59 1685467979 50.1000 2023-05-30 17:31:58 1685467918 50.2000 2023-05-30 17:30:58 1685467858 50.0000 2023-05-30 17:29:58 1685467798 49.9000 2023-05-30 17:28:58 1685467738 49.6000 2023-05-30 17:27:59 1685467679 49.6000 2023-05-30 17:26:58 1685467618 49.3000 2023-05-30 17:25:58 1685467558 49.0000 2023-05-30 17:24:58 1685467498 49.0000 2023-05-30 17:23:58 1685467438 49.3000 2023-05-30 17:22:59 1685467379 48.8000 2023-05-30 17:21:58 1685467318 48.7000 2023-05-30 17:20:58 1685467258 48.5000 2023-05-30 17:19:58 1685467198 49.3000 2023-05-30 17:18:59 1685467139 50.0000 2023-05-30 17:17:58 1685467078 49.8000 2023-05-30 17:16:58 1685467018 49.6000 2023-05-30 17:15:58 1685466958 49.3000 2023-05-30 17:14:58 1685466898 50.1000 2023-05-30 17:13:59 1685466839 49.6000 2023-05-30 17:12:58 1685466778 49.3000 2023-05-30 17:11:58 1685466718 48.4000 2023-05-30 17:10:58 1685466658 48.6000 2023-05-30 17:09:58 1685466598 48.9000 2023-05-30 17:08:59 1685466539 48.2000 2023-05-30 17:07:58 1685466478 47.6000 2023-05-30 17:06:58 1685466418 48.8000 2023-05-30 17:05:58 1685466358 49.7000 2023-05-30 17:04:58 1685466298 48.4000 2023-05-30 17:03:59 1685466239 49.8000 2023-05-30 17:02:58 1685466178 49.6000 2023-05-30 17:01:58 1685466118 49.5000 2023-05-30 17:00:58 1685466058 48.7000 2023-05-30 16:59:58 1685465998 48.6000 2023-05-30 16:58:59 1685465939 48.6000 2023-05-30 16:57:58 1685465878 48.1000 2023-05-30 16:56:58 1685465818 48.1000 2023-05-30 16:55:58 1685465758 48.3000 2023-05-30 16:54:59 1685465699 48.1000 2023-05-30 16:53:58 1685465638 48.2000 2023-05-30 16:52:58 1685465578 49.6000 2023-05-30 16:51:58 1685465518 47.8000 2023-05-30 16:50:58 1685465458 47.2000 2023-05-30 16:48:58 1685465338 46.2000 2023-05-30 16:48:58 1685465338 46.2000 2023-05-30 16:47:58 1685465278 46.0000 2023-05-30 16:46:59 1685465219 46.1000 2023-05-30 16:45:58 1685465158 46.3000 2023-05-30 16:44:58 1685465098 45.6000 2023-05-30 16:43:58 1685465038 44.9000 2023-05-30 16:42:59 1685464979 45.0000 2023-05-30 16:41:58 1685464918 45.2000 2023-05-30 16:40:58 1685464858 46.7000 2023-05-30 16:39:58 1685464798 45.6000 2023-05-30 16:38:58 1685464738 46.2000 2023-05-30 16:37:59 1685464679 46.4000 2023-05-30 16:36:58 1685464618 46.3000 2023-05-30 16:35:58 1685464558 46.3000 2023-05-30 16:34:58 1685464498 48.3000 2023-05-30 16:33:59 1685464439 47.9000 2023-05-30 16:32:58 1685464378 47.5000 2023-05-30 16:31:58 1685464318 48.0000 2023-05-30 16:30:58 1685464258 47.4000 2023-05-30 16:29:58 1685464198 48.1000 2023-05-30 16:28:59 1685464139 46.6000 2023-05-30 16:27:58 1685464078 46.3000 2023-05-30 16:26:58 1685464018 46.4000 2023-05-30 16:25:58 1685463958 47.7000 2023-05-30 16:24:58 1685463898 46.0000 2023-05-30 16:23:59 1685463839 46.4000 2023-05-30 16:22:58 1685463778 44.8000 2023-05-30 16:21:58 1685463718 46.1000 2023-05-30 16:20:58 1685463658 45.3000 2023-05-30 16:19:59 1685463599 45.3000 2023-05-30 16:18:58 1685463538 46.4000 2023-05-30 16:17:58 1685463478 45.8000 2023-05-30 16:16:58 1685463418 46.2000 2023-05-30 16:15:58 1685463358 47.6000 2023-05-30 16:14:59 1685463299 47.2000 2023-05-30 16:13:58 1685463238 46.3000 2023-05-30 16:12:58 1685463178 46.1000 2023-05-30 16:11:58 1685463118 46.9000 2023-05-30 16:10:58 1685463058 45.8000 2023-05-30 16:09:59 1685462999 45.5000 2023-05-30 16:08:58 1685462938 45.3000 2023-05-30 16:07:58 1685462878 45.2000 2023-05-30 16:06:58 1685462818 44.7000 2023-05-30 16:05:59 1685462759 44.8000 2023-05-30 16:04:58 1685462698 44.8000 2023-05-30 16:03:58 1685462638 45.7000 2023-05-30 16:02:58 1685462578 45.8000 2023-05-30 16:01:58 1685462518 45.5000 2023-05-30 16:00:59 1685462459 45.4000 2023-05-30 15:59:58 1685462398 46.5000 2023-05-30 15:58:58 1685462338 44.9000 2023-05-30 15:57:58 1685462278 46.2000 2023-05-30 15:56:58 1685462218 44.6000 2023-05-30 15:55:59 1685462159 43.7000 2023-05-30 15:54:58 1685462098 45.0000 2023-05-30 15:53:58 1685462038 44.0000 2023-05-30 15:52:58 1685461978 44.9000 2023-05-30 15:51:59 1685461919 43.1000 2023-05-30 15:50:58 1685461858 42.7000 2023-05-30 15:49:58 1685461798 42.4000 2023-05-30 15:48:58 1685461738 42.3000 2023-05-30 15:47:58 1685461678 41.5000 2023-05-30 15:46:59 1685461619 41.0000 2023-05-30 15:45:58 1685461558 42.1000 2023-05-30 15:44:58 1685461498 42.8000 2023-05-30 15:43:58 1685461438 43.9000 2023-05-30 15:42:58 1685461378 44.1000 2023-05-30 15:41:59 1685461319 44.0000 2023-05-30 15:40:58 1685461258 45.3000 2023-05-30 15:39:58 1685461198 44.3000 2023-05-30 15:38:58 1685461138 45.5000 2023-05-30 15:37:58 1685461078 48.4000 2023-05-30 15:36:59 1685461019 46.9000 2023-05-30 15:35:58 1685460958 47.0000 2023-05-30 15:34:58 1685460898 45.8000 2023-05-30 15:33:58 1685460838 47.1000 2023-05-30 15:32:59 1685460779 45.3000 2023-05-30 15:31:58 1685460718 45.3000 2023-05-30 15:30:58 1685460658 45.0000 2023-05-30 15:29:58 1685460598 45.3000 2023-05-30 15:28:58 1685460538 46.7000 2023-05-30 15:27:59 1685460479 46.9000 2023-05-30 15:26:58 1685460418 48.1000 2023-05-30 15:25:58 1685460358 45.3000 2023-05-30 15:24:58 1685460298 44.7000 2023-05-30 15:23:58 1685460238 44.9000 2023-05-30 15:22:59 1685460179 45.1000 2023-05-30 15:21:58 1685460118 44.7000 2023-05-30 15:20:58 1685460058 44.6000 2023-05-30 15:19:58 1685459998 45.3000 2023-05-30 15:18:59 1685459939 46.5000 2023-05-30 15:17:58 1685459878 45.7000 2023-05-30 15:16:58 1685459818 46.5000 2023-05-30 15:15:58 1685459758 45.9000 2023-05-30 15:14:58 1685459698 46.8000 2023-05-30 15:13:59 1685459639 48.9000 2023-05-30 15:12:58 1685459578 46.5000 2023-05-30 15:11:58 1685459518 47.7000 2023-05-30 15:10:58 1685459458 46.2000 2023-05-30 15:09:58 1685459398 47.2000 2023-05-30 15:08:59 1685459339 45.4000 2023-05-30 15:07:58 1685459278 45.5000 2023-05-30 15:06:58 1685459218 48.7000 2023-05-30 15:05:58 1685459158 48.7000 2023-05-30 15:04:58 1685459098 48.2000 2023-05-30 15:03:59 1685459039 50.5000 2023-05-30 15:02:58 1685458978 48.6000 2023-05-30 15:01:58 1685458918 49.1000 2023-05-30 15:00:58 1685458858 51.0000 2023-05-30 14:59:59 1685458799 47.2000 2023-05-30 14:58:58 1685458738 47.9000 2023-05-30 14:57:58 1685458678 48.0000 2023-05-30 14:56:58 1685458618 47.7000 2023-05-30 14:55:58 1685458558 47.5000 2023-05-30 14:54:59 1685458499 48.4000 2023-05-30 14:53:58 1685458438 47.4000 2023-05-30 14:52:58 1685458378 47.2000 2023-05-30 14:51:58 1685458318 47.0000 2023-05-30 14:50:58 1685458258 49.0000 2023-05-30 14:49:59 1685458199 48.8000 2023-05-30 14:48:58 1685458138 50.7000 2023-05-30 14:47:58 1685458078 50.3000 2023-05-30 14:46:58 1685458018 51.1000 2023-05-30 14:45:58 1685457958 48.5000 2023-05-30 14:44:59 1685457899 47.5000 2023-05-30 14:43:58 1685457838 48.1000 2023-05-30 14:42:58 1685457778 49.5000 2023-05-30 14:41:58 1685457718 48.3000 2023-05-30 14:40:59 1685457659 47.5000 2023-05-30 14:39:58 1685457598 47.1000 2023-05-30 14:38:58 1685457538 50.6000 2023-05-30 14:37:58 1685457478 50.7000 2023-05-30 14:36:58 1685457418 48.7000 2023-05-30 14:35:59 1685457359 48.5000 2023-05-30 14:34:58 1685457298 48.3000 2023-05-30 14:33:58 1685457238 48.5000 2023-05-30 14:32:58 1685457178 49.1000 2023-05-30 14:31:58 1685457118 48.2000 2023-05-30 14:30:59 1685457059 48.8000 2023-05-30 14:29:58 1685456998 47.7000 2023-05-30 14:28:58 1685456938 47.1000 2023-05-30 14:27:58 1685456878 47.8000 2023-05-30 14:26:59 1685456819 47.8000 2023-05-30 14:25:58 1685456758 47.5000 2023-05-30 14:24:58 1685456698 48.0000 2023-05-30 14:23:58 1685456638 51.2000 2023-05-30 14:22:58 1685456578 51.8000 2023-05-30 14:21:59 1685456519 50.5000 2023-05-30 14:20:58 1685456458 47.1000 2023-05-30 14:19:58 1685456398 47.2000 2023-05-30 14:18:58 1685456338 47.8000 2023-05-30 14:17:58 1685456278 48.0000 2023-05-30 14:16:59 1685456219 47.0000 2023-05-30 14:15:58 1685456158 47.5000 2023-05-30 14:14:58 1685456098 47.4000 2023-05-30 14:13:58 1685456038 48.3000 2023-05-30 14:12:59 1685455979 46.6000 2023-05-30 14:11:58 1685455918 46.5000 2023-05-30 14:10:58 1685455858 47.5000 2023-05-30 14:09:58 1685455798 50.0000 2023-05-30 14:08:58 1685455738 48.0000 2023-05-30 14:07:59 1685455679 49.0000 2023-05-30 14:06:58 1685455618 50.6000 2023-05-30 14:05:58 1685455558 48.7000 2023-05-30 14:04:58 1685455498 47.9000 2023-05-30 14:03:58 1685455438 46.7000 2023-05-30 14:02:59 1685455379 46.6000 2023-05-30 14:01:58 1685455318 46.6000 2023-05-30 14:00:58 1685455258 48.4000 2023-05-30 13:59:58 1685455198 48.0000 2023-05-30 13:58:58 1685455138 48.0000 2023-05-30 13:57:59 1685455079 47.2000 2023-05-30 13:56:58 1685455018 46.2000 2023-05-30 13:55:58 1685454958 46.5000 2023-05-30 13:54:58 1685454898 46.0000 2023-05-30 13:53:59 1685454839 46.8000 2023-05-30 13:52:58 1685454778 46.9000 2023-05-30 13:51:58 1685454718 48.5000 2023-05-30 13:50:58 1685454658 48.1000 2023-05-30 13:49:58 1685454598 47.2000 2023-05-30 13:48:59 1685454539 46.7000 2023-05-30 13:47:58 1685454478 47.2000 2023-05-30 13:46:58 1685454418 47.2000 2023-05-30 13:45:58 1685454358 46.6000 2023-05-30 13:44:58 1685454298 47.5000 2023-05-30 13:43:59 1685454239 48.0000 2023-05-30 13:42:58 1685454178 47.2000 2023-05-30 13:41:58 1685454118 48.0000 2023-05-30 13:40:58 1685454058 47.6000 2023-05-30 13:39:59 1685453999 47.2000 2023-05-30 13:38:58 1685453938 49.6000 2023-05-30 13:37:58 1685453878 47.5000 2023-05-30 13:36:58 1685453818 50.5000 2023-05-30 13:35:58 1685453758 49.2000 2023-05-30 13:34:59 1685453699 46.5000 2023-05-30 13:33:58 1685453638 46.3000 2023-05-30 13:32:58 1685453578 46.3000 2023-05-30 13:31:58 1685453518 49.9000 2023-05-30 13:30:58 1685453458 46.7000 2023-05-30 13:29:59 1685453399 47.0000 2023-05-30 13:28:58 1685453338 46.1000 2023-05-30 13:27:58 1685453278 48.9000 2023-05-30 13:26:58 1685453218 47.2000 2023-05-30 13:25:59 1685453159 48.6000 2023-05-30 13:24:58 1685453098 47.5000 2023-05-30 13:23:58 1685453038 49.0000 2023-05-30 13:22:58 1685452978 46.3000 2023-05-30 13:21:58 1685452918 46.3000 2023-05-30 13:20:59 1685452859 47.5000 2023-05-30 13:19:58 1685452798 46.7000 2023-05-30 13:18:58 1685452738 48.1000 2023-05-30 13:17:58 1685452678 48.2000 2023-05-30 13:16:58 1685452618 44.6000 2023-05-30 13:15:59 1685452559 44.9000 2023-05-30 13:14:58 1685452498 46.5000 2023-05-30 13:13:58 1685452438 46.4000 2023-05-30 13:12:58 1685452378 45.5000 2023-05-30 13:11:59 1685452319 47.1000 2023-05-30 13:10:58 1685452258 49.7000 2023-05-30 13:09:58 1685452198 48.4000 2023-05-30 13:08:58 1685452138 48.7000 2023-05-30 13:07:58 1685452078 48.5000 2023-05-30 13:06:59 1685452019 47.1000 2023-05-30 13:05:58 1685451958 48.2000 2023-05-30 13:04:58 1685451898 49.3000 2023-05-30 13:03:58 1685451838 47.5000 2023-05-30 13:02:58 1685451778 47.8000 2023-05-30 13:01:59 1685451719 47.9000 2023-05-30 13:00:58 1685451658 47.1000 2023-05-30 12:59:58 1685451598 49.0000 2023-05-30 12:58:58 1685451538 47.5000 2023-05-30 12:57:59 1685451479 49.1000 2023-05-30 12:56:58 1685451418 47.6000 2023-05-30 12:55:58 1685451358 49.0000 2023-05-30 12:54:58 1685451298 47.0000 2023-05-30 12:53:58 1685451238 47.5000 2023-05-30 12:52:59 1685451179 46.5000 2023-05-30 12:51:58 1685451118 48.0000 2023-05-30 12:50:58 1685451058 48.7000 2023-05-30 12:49:58 1685450998 48.5000 2023-05-30 12:48:58 1685450938 47.1000 2023-05-30 12:47:59 1685450879 48.0000 2023-05-30 12:46:58 1685450818 49.3000 2023-05-30 12:45:58 1685450758 47.1000 2023-05-30 12:44:58 1685450698 47.4000 2023-05-30 12:43:59 1685450639 48.7000 2023-05-30 12:42:58 1685450578 46.0000 2023-05-30 12:41:58 1685450518 45.3000 2023-05-30 12:40:58 1685450458 45.3000 2023-05-30 12:39:58 1685450398 44.6000 2023-05-30 12:38:59 1685450339 47.4000 2023-05-30 12:37:58 1685450278 48.4000 2023-05-30 12:36:58 1685450218 47.7000 2023-05-30 12:35:58 1685450158 45.6000 2023-05-30 12:34:58 1685450098 47.2000 2023-05-30 12:33:59 1685450039 46.3000 2023-05-30 12:32:58 1685449978 47.4000 2023-05-30 12:31:58 1685449918 49.3000 2023-05-30 12:30:58 1685449858 46.1000 2023-05-30 12:29:58 1685449798 48.3000 2023-05-30 12:28:59 1685449739 46.3000 2023-05-30 12:27:58 1685449678 48.5000 2023-05-30 12:26:58 1685449618 48.1000 2023-05-30 12:25:58 1685449558 50.8000 2023-05-30 12:24:59 1685449499 49.2000 2023-05-30 12:23:58 1685449438 49.0000 2023-05-30 12:22:58 1685449378 48.5000 2023-05-30 12:21:58 1685449318 50.9000 2023-05-30 12:20:58 1685449258 47.8000 2023-05-30 12:19:59 1685449199 48.2000 2023-05-30 12:18:58 1685449138 51.3000 2023-05-30 12:17:58 1685449078 49.2000 2023-05-30 12:16:58 1685449018 49.7000 2023-05-30 12:15:58 1685448958 47.4000 2023-05-30 12:14:59 1685448899 49.2000 2023-05-30 12:13:58 1685448838 48.6000 2023-05-30 12:12:58 1685448778 47.9000 2023-05-30 12:11:58 1685448718 47.9000 2023-05-30 12:10:59 1685448659 48.9000 2023-05-30 12:09:58 1685448598 52.5000 2023-05-30 12:08:58 1685448538 52.0000 2023-05-30 12:07:58 1685448478 52.3000 2023-05-30 12:06:58 1685448418 49.2000 2023-05-30 12:05:59 1685448359 51.0000 2023-05-30 12:04:58 1685448298 50.1000 2023-05-30 12:03:58 1685448238 49.1000 2023-05-30 12:02:58 1685448178 50.6000 2023-05-30 12:01:58 1685448118 48.0000 2023-05-30 12:00:59 1685448059 49.0000 2023-05-30 11:59:58 1685447998 47.7000 2023-05-30 11:58:58 1685447938 49.6000 2023-05-30 11:57:58 1685447878 48.6000 2023-05-30 11:56:58 1685447818 52.1000 2023-05-30 11:55:59 1685447759 50.0000 2023-05-30 11:54:58 1685447698 50.0000 2023-05-30 11:53:58 1685447638 48.2000 2023-05-30 11:52:58 1685447578 48.9000 2023-05-30 11:51:59 1685447519 50.2000 2023-05-30 11:50:58 1685447458 47.9000 2023-05-30 11:49:58 1685447398 48.5000 2023-05-30 11:48:58 1685447338 49.2000 2023-05-30 11:47:58 1685447278 48.5000 2023-05-30 11:46:59 1685447219 48.6000 2023-05-30 11:45:58 1685447158 46.7000 2023-05-30 11:44:58 1685447098 47.2000 2023-05-30 11:43:58 1685447038 47.5000 2023-05-30 11:42:58 1685446978 49.6000 2023-05-30 11:41:59 1685446919 46.7000 2023-05-30 11:40:58 1685446858 48.4000 2023-05-30 11:39:58 1685446798 46.2000 2023-05-30 11:38:58 1685446738 46.3000 2023-05-30 11:37:59 1685446679 46.4000 2023-05-30 11:36:58 1685446618 46.2000 2023-05-30 11:35:58 1685446558 47.9000 2023-05-30 11:34:58 1685446498 48.1000 2023-05-30 11:33:58 1685446438 48.8000 2023-05-30 11:32:59 1685446379 48.0000 2023-05-30 11:31:58 1685446318 47.7000 2023-05-30 11:30:58 1685446258 50.5000 2023-05-30 11:29:58 1685446198 46.4000 2023-05-30 11:28:58 1685446138 46.1000 2023-05-30 11:27:59 1685446079 50.8000 2023-05-30 11:26:58 1685446018 50.1000 2023-05-30 11:25:58 1685445958 48.7000 2023-05-30 11:24:58 1685445898 49.8000 2023-05-30 11:23:59 1685445839 46.4000 2023-05-30 11:22:58 1685445778 47.4000 2023-05-30 11:21:58 1685445718 51.3000 2023-05-30 11:20:58 1685445658 46.7000 2023-05-30 11:19:58 1685445598 47.9000 2023-05-30 11:18:59 1685445539 46.7000 2023-05-30 11:17:58 1685445478 47.4000 2023-05-30 11:16:58 1685445418 46.9000 2023-05-30 11:15:58 1685445358 47.2000 2023-05-30 11:14:58 1685445298 49.7000 2023-05-30 11:13:59 1685445239 50.7000 2023-05-30 11:12:58 1685445178 47.5000 2023-05-30 11:11:58 1685445118 47.1000 2023-05-30 11:10:58 1685445058 45.7000 2023-05-30 11:09:58 1685444998 45.5000 2023-05-30 11:08:59 1685444939 45.8000 2023-05-30 11:07:58 1685444878 46.3000 2023-05-30 11:06:58 1685444818 46.2000 2023-05-30 11:05:58 1685444758 48.1000 2023-05-30 11:04:59 1685444699 47.8000 2023-05-30 11:03:58 1685444638 46.3000 2023-05-30 11:02:58 1685444578 47.2000 2023-05-30 11:01:58 1685444518 47.1000 2023-05-30 11:00:58 1685444458 48.9000 2023-05-30 10:59:59 1685444399 49.3000 2023-05-30 10:58:58 1685444338 49.0000 2023-05-30 10:57:58 1685444278 48.5000 2023-05-30 10:56:58 1685444218 48.1000 2023-05-30 10:55:59 1685444159 48.1000 2023-05-30 10:54:58 1685444098 48.7000 2023-05-30 10:53:58 1685444038 46.9000 2023-05-30 10:52:58 1685443978 46.4000 2023-05-30 10:51:58 1685443918 47.1000 2023-05-30 10:50:59 1685443859 46.7000 2023-05-30 10:49:58 1685443798 46.3000 2023-05-30 10:48:58 1685443738 48.3000 2023-05-30 10:47:58 1685443678 49.3000 2023-05-30 10:46:58 1685443618 48.5000 2023-05-30 10:45:59 1685443559 50.7000 2023-05-30 10:44:58 1685443498 50.1000 2023-05-30 10:43:58 1685443438 48.5000 2023-05-30 10:42:58 1685443378 46.6000 2023-05-30 10:41:58 1685443318 47.1000 2023-05-30 10:40:59 1685443259 46.4000 2023-05-30 10:39:58 1685443198 45.4000 2023-05-30 10:38:58 1685443138 45.1000 2023-05-30 10:37:58 1685443078 44.9000 2023-05-30 10:36:59 1685443019 46.8000 2023-05-30 10:35:58 1685442958 46.9000 2023-05-30 10:34:58 1685442898 51.7000 2023-05-30 10:33:58 1685442838 50.9000 2023-05-30 10:32:58 1685442778 48.2000 2023-05-30 10:31:59 1685442719 48.9000 2023-05-30 10:30:58 1685442658 51.1000 2023-05-30 10:29:58 1685442598 48.6000 2023-05-30 10:28:58 1685442538 51.1000 2023-05-30 10:27:58 1685442478 48.1000 2023-05-30 10:26:59 1685442419 49.1000 2023-05-30 10:25:58 1685442358 49.9000 2023-05-30 10:24:58 1685442298 50.6000 2023-05-30 10:23:58 1685442238 48.8000 2023-05-30 10:22:58 1685442178 50.3000 2023-05-30 10:21:59 1685442119 48.6000 2023-05-30 10:20:58 1685442058 48.9000 2023-05-30 10:19:58 1685441998 48.8000 2023-05-30 10:18:58 1685441938 49.7000 2023-05-30 10:17:58 1685441878 49.9000 2023-05-30 10:16:59 1685441819 48.9000 2023-05-30 10:15:58 1685441758 48.5000 2023-05-30 10:14:58 1685441698 49.6000 2023-05-30 10:13:58 1685441638 48.1000 2023-05-30 10:12:59 1685441579 47.9000 2023-05-30 10:11:58 1685441518 47.4000 2023-05-30 10:10:58 1685441458 47.9000 2023-05-30 10:09:58 1685441398 50.3000 2023-05-30 10:08:58 1685441338 53.1000 2023-05-30 10:07:59 1685441279 51.1000 2023-05-30 10:06:58 1685441218 51.1000 2023-05-30 10:05:58 1685441158 50.6000 2023-05-30 10:04:58 1685441098 53.2000 2023-05-30 10:03:58 1685441038 50.9000 2023-05-30 10:02:59 1685440979 50.6000 2023-05-30 10:01:58 1685440918 50.5000 2023-05-30 10:00:58 1685440858 50.5000 2023-05-30 09:59:58 1685440798 50.2000 2023-05-30 09:58:59 1685440739 50.5000 2023-05-30 09:57:58 1685440678 52.8000 2023-05-30 09:56:58 1685440618 50.6000 2023-05-30 09:55:58 1685440558 51.3000 2023-05-30 09:54:58 1685440498 52.6000 2023-05-30 09:53:59 1685440439 54.3000 2023-05-30 09:52:58 1685440378 51.8000 2023-05-30 09:51:58 1685440318 51.1000 2023-05-30 09:50:58 1685440258 53.7000 2023-05-30 09:49:58 1685440198 53.2000 2023-05-30 09:48:59 1685440139 51.0000 2023-05-30 09:47:58 1685440078 50.0000 2023-05-30 09:46:58 1685440018 52.8000 2023-05-30 09:45:58 1685439958 51.4000 2023-05-30 09:44:58 1685439898 53.2000 2023-05-30 09:43:59 1685439839 51.1000 2023-05-30 09:42:58 1685439778 49.9000 2023-05-30 09:41:58 1685439718 49.2000 2023-05-30 09:40:58 1685439658 49.8000 2023-05-30 09:39:59 1685439599 49.7000 2023-05-30 09:38:58 1685439538 49.7000 2023-05-30 09:37:58 1685439478 50.4000 2023-05-30 09:36:58 1685439418 50.6000 2023-05-30 09:35:58 1685439358 50.9000 2023-05-30 09:34:59 1685439299 50.6000 2023-05-30 09:33:58 1685439238 49.8000 2023-05-30 09:32:58 1685439178 49.7000 2023-05-30 09:31:58 1685439118 49.6000 2023-05-30 09:30:58 1685439058 49.8000 2023-05-30 09:29:59 1685438999 50.6000 2023-05-30 09:28:58 1685438938 49.9000 2023-05-30 09:27:58 1685438878 52.4000 2023-05-30 09:26:58 1685438818 50.4000 2023-05-30 09:25:59 1685438759 50.0000 2023-05-30 09:24:58 1685438698 49.9000 2023-05-30 09:23:58 1685438638 49.7000 2023-05-30 09:22:58 1685438578 49.8000 2023-05-30 09:21:58 1685438518 49.7000 2023-05-30 09:20:59 1685438459 49.3000 2023-05-30 09:19:58 1685438398 49.0000 2023-05-30 09:18:58 1685438338 49.1000 2023-05-30 09:17:58 1685438278 50.5000 2023-05-30 09:16:58 1685438218 53.0000 2023-05-30 09:15:58 1685438158 52.4000 2023-05-30 09:14:58 1685438098 52.8000 2023-05-30 09:13:58 1685438038 52.3000 2023-05-30 09:12:58 1685437978 51.2000 2023-05-30 09:11:59 1685437919 51.4000 2023-05-30 09:10:58 1685437858 53.2000 2023-05-30 09:09:58 1685437798 52.7000 2023-05-30 09:08:58 1685437738 53.2000 2023-05-30 09:07:58 1685437678 52.4000 2023-05-30 09:06:59 1685437619 51.3000 2023-05-30 09:05:58 1685437558 52.8000 2023-05-30 09:04:58 1685437498 51.9000 2023-05-30 09:03:58 1685437438 51.7000 2023-05-30 09:02:58 1685437378 51.4000 2023-05-30 09:01:59 1685437319 50.2000 2023-05-30 09:00:58 1685437258 50.8000 2023-05-30 08:59:58 1685437198 54.2000 2023-05-30 08:58:58 1685437138 52.3000 2023-05-30 08:57:58 1685437078 52.3000 2023-05-30 08:56:59 1685437019 52.9000 2023-05-30 08:55:58 1685436958 52.8000 2023-05-30 08:54:58 1685436898 53.7000 2023-05-30 08:53:58 1685436838 54.4000 2023-05-30 08:52:59 1685436779 53.0000 2023-05-30 08:51:58 1685436718 54.4000 2023-05-30 08:50:58 1685436658 55.6000 2023-05-30 08:49:58 1685436598 56.7000 2023-05-30 08:48:58 1685436538 55.3000 2023-05-30 08:47:59 1685436479 54.8000 2023-05-30 08:46:58 1685436418 55.7000 2023-05-30 08:45:58 1685436358 54.9000 2023-05-30 08:44:58 1685436298 54.8000 2023-05-30 08:43:59 1685436239 54.5000 2023-05-30 08:42:58 1685436178 54.9000 2023-05-30 08:41:58 1685436118 53.7000 2023-05-30 08:40:58 1685436058 53.5000 2023-05-30 08:39:58 1685435998 53.2000 2023-05-30 08:38:59 1685435939 53.5000 2023-05-30 08:37:58 1685435878 53.5000 2023-05-30 08:36:58 1685435818 54.1000 2023-05-30 08:35:58 1685435758 55.4000 2023-05-30 08:34:58 1685435698 55.6000 2023-05-30 08:33:59 1685435639 56.2000 2023-05-30 08:32:58 1685435578 53.9000 2023-05-30 08:31:58 1685435518 57.0000 2023-05-30 08:30:58 1685435458 57.0000 2023-05-30 08:29:58 1685435398 55.9000 2023-05-30 08:28:59 1685435339 55.9000 2023-05-30 08:27:58 1685435278 56.6000 2023-05-30 08:26:58 1685435218 58.7000 2023-05-30 08:25:58 1685435158 55.3000 2023-05-30 08:24:58 1685435098 55.9000 2023-05-30 08:23:59 1685435039 56.1000 2023-05-30 08:22:58 1685434978 55.1000 2023-05-30 08:21:58 1685434918 55.3000 2023-05-30 08:20:58 1685434858 55.7000 2023-05-30 08:19:59 1685434799 54.3000 2023-05-30 08:18:58 1685434738 54.4000 2023-05-30 08:17:58 1685434678 57.2000 2023-05-30 08:16:58 1685434618 56.9000 2023-05-30 08:15:58 1685434558 55.8000 2023-05-30 08:14:59 1685434499 54.8000 2023-05-30 08:13:58 1685434438 56.4000 2023-05-30 08:12:58 1685434378 55.6000 2023-05-30 08:11:58 1685434318 54.7000 2023-05-30 08:10:58 1685434258 55.0000 2023-05-30 08:09:59 1685434199 54.7000 2023-05-30 08:08:58 1685434138 57.5000 2023-05-30 08:07:58 1685434078 54.9000 2023-05-30 08:06:58 1685434018 54.8000 2023-05-30 08:05:59 1685433959 57.2000 2023-05-30 08:04:58 1685433898 57.2000 2023-05-30 08:03:58 1685433838 59.1000 2023-05-30 08:02:58 1685433778 62.7000 2023-05-30 08:01:58 1685433718 61.5000 2023-05-30 08:00:59 1685433659 61.2000 2023-05-30 07:59:58 1685433598 62.4000 2023-05-30 07:58:58 1685433538 61.8000 2023-05-30 07:57:58 1685433478 61.5000 2023-05-30 07:56:58 1685433418 61.0000 2023-05-30 07:55:59 1685433359 60.7000 2023-05-30 07:54:58 1685433298 61.2000 2023-05-30 07:53:58 1685433238 59.2000 2023-05-30 07:52:58 1685433178 61.9000 2023-05-30 07:51:59 1685433119 60.1000 2023-05-30 07:50:58 1685433058 59.2000 2023-05-30 07:49:58 1685432998 63.1000 2023-05-30 07:48:58 1685432938 64.7000 2023-05-30 07:47:58 1685432878 64.0000 2023-05-30 07:46:59 1685432819 63.3000 2023-05-30 07:45:58 1685432758 63.2000 2023-05-30 07:44:58 1685432698 60.2000 2023-05-30 07:43:58 1685432638 60.2000 2023-05-30 07:42:58 1685432578 61.2000 2023-05-30 07:41:59 1685432519 59.5000 2023-05-30 07:40:58 1685432458 58.4000 2023-05-30 07:39:58 1685432398 58.6000 2023-05-30 07:38:58 1685432338 60.7000 2023-05-30 07:37:59 1685432279 59.8000 2023-05-30 07:36:58 1685432218 59.2000 2023-05-30 07:35:58 1685432158 58.9000 2023-05-30 07:34:58 1685432098 58.4000 2023-05-30 07:33:58 1685432038 58.2000 2023-05-30 07:32:59 1685431979 58.7000 2023-05-30 07:31:58 1685431918 59.6000 2023-05-30 07:30:58 1685431858 58.6000 2023-05-30 07:29:58 1685431798 58.7000 2023-05-30 07:28:58 1685431738 61.7000 2023-05-30 07:27:59 1685431679 61.3000 2023-05-30 07:26:58 1685431618 61.1000 2023-05-30 07:25:58 1685431558 61.3000 2023-05-30 07:24:58 1685431498 61.3000 2023-05-30 07:23:58 1685431438 61.0000 2023-05-30 07:22:59 1685431379 62.1000 2023-05-30 07:21:58 1685431318 62.0000 2023-05-30 07:20:58 1685431258 64.3000 2023-05-30 07:19:58 1685431198 64.6000 2023-05-30 07:18:59 1685431139 62.9000 2023-05-30 07:17:58 1685431078 65.1000 2023-05-30 07:16:58 1685431018 65.7000 2023-05-30 07:15:58 1685430958 64.1000 2023-05-30 07:14:58 1685430898 64.1000 2023-05-30 07:13:59 1685430839 64.9000 2023-05-30 07:12:58 1685430778 66.4000 2023-05-30 07:11:58 1685430718 65.8000 2023-05-30 07:10:58 1685430658 66.4000 2023-05-30 07:09:58 1685430598 66.8000 2023-05-30 07:08:59 1685430539 66.9000 2023-05-30 07:07:58 1685430478 66.0000 2023-05-30 07:06:58 1685430418 66.5000 2023-05-30 07:05:58 1685430358 66.8000 2023-05-30 07:04:59 1685430299 65.5000 2023-05-30 07:03:58 1685430238 66.1000 2023-05-30 07:02:58 1685430178 66.7000 2023-05-30 07:01:58 1685430118 66.9000 2023-05-30 07:00:58 1685430058 67.9000 2023-05-30 06:59:59 1685429999 69.6000 2023-05-30 06:58:58 1685429938 69.3000 2023-05-30 06:57:58 1685429878 68.5000 2023-05-30 06:56:58 1685429818 67.9000 2023-05-30 06:55:58 1685429758 68.6000 2023-05-30 06:54:59 1685429699 69.6000 2023-05-30 06:53:58 1685429638 69.9000 2023-05-30 06:52:58 1685429578 69.6000 2023-05-30 06:51:58 1685429518 70.7000 2023-05-30 06:50:59 1685429459 69.6000 2023-05-30 06:49:58 1685429398 68.6000 2023-05-30 06:48:58 1685429338 68.8000 2023-05-30 06:47:58 1685429278 69.4000 2023-05-30 06:46:58 1685429218 69.5000 2023-05-30 06:45:59 1685429159 68.9000 2023-05-30 06:44:58 1685429098 69.8000 2023-05-30 06:43:58 1685429038 68.8000 2023-05-30 06:42:58 1685428978 69.6000 2023-05-30 06:41:58 1685428918 69.0000 2023-05-30 06:40:59 1685428859 70.0000 2023-05-30 06:39:58 1685428798 69.3000 2023-05-30 06:38:58 1685428738 70.0000 2023-05-30 06:37:58 1685428678 71.9000 2023-05-30 06:36:59 1685428619 70.6000 2023-05-30 06:35:58 1685428558 69.7000 2023-05-30 06:34:58 1685428498 70.0000 2023-05-30 06:33:58 1685428438 70.9000 2023-05-30 06:32:58 1685428378 70.0000 2023-05-30 06:31:59 1685428319 69.9000 2023-05-30 06:30:58 1685428258 70.2000 2023-05-30 06:29:58 1685428198 70.3000 2023-05-30 06:28:58 1685428138 71.3000 2023-05-30 06:27:58 1685428078 71.3000 2023-05-30 06:26:59 1685428019 71.4000 2023-05-30 06:25:58 1685427958 72.1000 2023-05-30 06:24:58 1685427898 72.3000 2023-05-30 06:23:58 1685427838 71.0000 2023-05-30 06:22:59 1685427779 71.9000 2023-05-30 06:21:58 1685427718 71.3000 2023-05-30 06:20:58 1685427658 72.3000 2023-05-30 06:19:58 1685427598 72.0000 2023-05-30 06:18:58 1685427538 72.6000 2023-05-30 06:17:59 1685427479 71.6000 2023-05-30 06:16:58 1685427418 72.6000 2023-05-30 06:15:58 1685427358 71.9000 2023-05-30 06:14:58 1685427298 73.3000 2023-05-30 06:13:58 1685427238 72.2000 2023-05-30 06:12:59 1685427179 73.1000 2023-05-30 06:11:58 1685427118 74.0000 2023-05-30 06:10:58 1685427058 73.4000 2023-05-30 06:09:58 1685426998 73.3000 2023-05-30 06:08:58 1685426938 72.8000 2023-05-30 06:07:59 1685426879 73.2000 2023-05-30 06:06:58 1685426818 73.3000 2023-05-30 06:05:58 1685426758 73.6000 2023-05-30 06:04:58 1685426698 73.3000 2023-05-30 06:03:59 1685426639 74.1000 2023-05-30 06:02:58 1685426578 74.6000 2023-05-30 06:01:58 1685426518 75.0000 2023-05-30 06:00:58 1685426458 74.6000 2023-05-30 05:59:58 1685426398 75.4000 2023-05-30 05:58:59 1685426339 74.6000 2023-05-30 05:57:58 1685426278 75.6000 2023-05-30 05:56:58 1685426218 76.5000 2023-05-30 05:55:58 1685426158 77.3000 2023-05-30 05:54:58 1685426098 77.5000 2023-05-30 05:53:59 1685426039 76.5000 2023-05-30 05:52:58 1685425978 76.8000 2023-05-30 05:51:58 1685425918 76.8000 2023-05-30 05:50:58 1685425858 77.7000 2023-05-30 05:49:58 1685425798 77.3000 2023-05-30 05:48:59 1685425739 76.7000 2023-05-30 05:47:58 1685425678 76.6000 2023-05-30 05:46:58 1685425618 78.2000 2023-05-30 05:45:58 1685425558 78.4000 2023-05-30 05:44:59 1685425499 77.9000 2023-05-30 05:43:58 1685425438 77.6000 2023-05-30 05:42:58 1685425378 78.5000 2023-05-30 05:41:58 1685425318 78.0000 2023-05-30 05:40:58 1685425258 77.8000 2023-05-30 05:39:59 1685425199 77.7000 2023-05-30 05:38:58 1685425138 77.9000 2023-05-30 05:37:58 1685425078 78.0000 2023-05-30 05:36:58 1685425018 78.2000 2023-05-30 05:35:58 1685424958 78.5000 2023-05-30 05:34:59 1685424899 78.5000 2023-05-30 05:33:58 1685424838 78.6000 2023-05-30 05:32:58 1685424778 78.7000 2023-05-30 05:31:58 1685424718 78.7000 2023-05-30 05:30:59 1685424659 79.1000 2023-05-30 05:29:58 1685424598 79.4000 2023-05-30 05:28:58 1685424538 79.5000 2023-05-30 05:27:58 1685424478 79.4000 2023-05-30 05:26:58 1685424418 79.3000 2023-05-30 05:25:59 1685424359 80.0000 2023-05-30 05:24:58 1685424298 80.5000 2023-05-30 05:23:58 1685424238 80.1000 2023-05-30 05:22:58 1685424178 80.7000 2023-05-30 05:21:58 1685424118 80.4000 2023-05-30 05:20:59 1685424059 80.5000 2023-05-30 05:19:58 1685423998 81.0000 2023-05-30 05:18:58 1685423938 81.4000 2023-05-30 05:17:58 1685423878 81.4000 2023-05-30 05:16:58 1685423818 81.4000 2023-05-30 05:15:58 1685423758 81.2000 2023-05-30 05:14:58 1685423698 81.1000 2023-05-30 05:13:58 1685423638 81.8000 2023-05-30 05:12:58 1685423578 81.9000 2023-05-30 05:11:59 1685423519 82.0000 2023-05-30 05:10:58 1685423458 82.2000 2023-05-30 05:09:58 1685423398 82.0000 2023-05-30 05:08:58 1685423338 82.0000 2023-05-30 05:07:58 1685423278 82.0000 2023-05-30 05:06:59 1685423219 81.9000 2023-05-30 05:05:58 1685423158 82.2000 2023-05-30 05:04:58 1685423098 82.2000 2023-05-30 05:03:58 1685423038 82.8000 2023-05-30 05:02:58 1685422978 83.2000 2023-05-30 05:01:59 1685422919 83.5000 2023-05-30 05:00:58 1685422858 83.6000 2023-05-30 04:59:58 1685422798 83.7000 2023-05-30 04:58:58 1685422738 83.7000 2023-05-30 04:57:59 1685422679 83.8000 2023-05-30 04:56:58 1685422618 83.9000 2023-05-30 04:55:58 1685422558 83.7000 2023-05-30 04:54:58 1685422498 83.6000 2023-05-30 04:53:58 1685422438 83.6000 2023-05-30 04:52:59 1685422379 83.7000 2023-05-30 04:51:58 1685422318 83.5000 2023-05-30 04:50:58 1685422258 83.2000 2023-05-30 04:49:58 1685422198 83.2000 2023-05-30 04:48:58 1685422138 83.1000 2023-05-30 04:47:59 1685422079 83.1000 2023-05-30 04:46:58 1685422018 83.2000 2023-05-30 04:45:58 1685421958 82.7000 2023-05-30 04:44:58 1685421898 82.7000 2023-05-30 04:43:58 1685421838 82.5000 2023-05-30 04:42:59 1685421779 82.3000 2023-05-30 04:41:58 1685421718 82.1000 2023-05-30 04:40:58 1685421658 81.9000 2023-05-30 04:39:58 1685421598 81.9000 2023-05-30 04:38:59 1685421539 81.8000 2023-05-30 04:37:58 1685421478 81.8000 2023-05-30 04:36:58 1685421418 82.0000 2023-05-30 04:35:58 1685421358 82.1000 2023-05-30 04:34:58 1685421298 82.2000 2023-05-30 04:33:59 1685421239 83.0000 2023-05-30 04:32:58 1685421178 83.6000 2023-05-30 04:31:58 1685421118 82.4000 2023-05-30 04:30:58 1685421058 82.7000 2023-05-30 04:29:58 1685420998 82.8000 2023-05-30 04:28:59 1685420939 83.1000 2023-05-30 04:27:58 1685420878 83.1000 2023-05-30 04:26:58 1685420818 83.1000 2023-05-30 04:25:58 1685420758 83.2000 2023-05-30 04:24:59 1685420699 83.4000 2023-05-30 04:23:58 1685420638 83.6000 2023-05-30 04:22:58 1685420578 83.6000 2023-05-30 04:21:58 1685420518 83.1000 2023-05-30 04:20:58 1685420458 83.2000 2023-05-30 04:19:59 1685420399 83.3000 2023-05-30 04:18:58 1685420338 83.1000 2023-05-30 04:17:58 1685420278 82.5000 2023-05-30 04:16:58 1685420218 82.4000 2023-05-30 04:15:58 1685420158 82.1000 2023-05-30 04:14:59 1685420099 82.1000 2023-05-30 04:13:58 1685420038 82.4000 2023-05-30 04:12:58 1685419978 82.3000 2023-05-30 04:11:58 1685419918 82.6000 2023-05-30 04:10:58 1685419858 82.1000 2023-05-30 04:09:59 1685419799 81.7000 2023-05-30 04:08:58 1685419738 81.0000 2023-05-30 04:07:58 1685419678 81.0000 2023-05-30 04:06:58 1685419618 81.2000 2023-05-30 04:05:59 1685419559 81.2000 2023-05-30 04:04:58 1685419498 81.2000 2023-05-30 04:03:58 1685419438 81.3000 2023-05-30 04:02:58 1685419378 81.4000 2023-05-30 04:01:58 1685419318 81.8000 2023-05-30 04:00:59 1685419259 82.1000 2023-05-30 03:59:58 1685419198 82.5000 2023-05-30 03:58:58 1685419138 83.1000 2023-05-30 03:57:58 1685419078 83.2000 2023-05-30 03:56:58 1685419018 83.1000 2023-05-30 03:55:59 1685418959 83.1000 2023-05-30 03:54:58 1685418898 83.1000 2023-05-30 03:53:58 1685418838 83.2000 2023-05-30 03:52:58 1685418778 83.2000 2023-05-30 03:51:59 1685418719 83.2000 2023-05-30 03:50:58 1685418658 83.4000 2023-05-30 03:49:58 1685418598 83.2000 2023-05-30 03:48:58 1685418538 83.8000 2023-05-30 03:47:58 1685418478 83.8000 2023-05-30 03:46:59 1685418419 84.1000 2023-05-30 03:45:58 1685418358 84.0000 2023-05-30 03:44:58 1685418298 84.0000 2023-05-30 03:43:58 1685418238 83.9000 2023-05-30 03:42:58 1685418178 84.0000 2023-05-30 03:41:59 1685418119 83.9000 2023-05-30 03:40:58 1685418058 83.6000 2023-05-30 03:39:58 1685417998 83.6000 2023-05-30 03:38:58 1685417938 83.7000 2023-05-30 03:37:59 1685417879 83.9000 2023-05-30 03:36:58 1685417818 84.0000 2023-05-30 03:35:58 1685417758 84.0000 2023-05-30 03:34:58 1685417698 84.2000 2023-05-30 03:33:58 1685417638 84.5000 2023-05-30 03:32:59 1685417579 84.9000 2023-05-30 03:31:58 1685417518 84.8000 2023-05-30 03:30:58 1685417458 84.5000 2023-05-30 03:29:58 1685417398 84.4000 2023-05-30 03:28:58 1685417338 84.5000 2023-05-30 03:27:59 1685417279 84.3000 2023-05-30 03:26:58 1685417218 83.7000 2023-05-30 03:25:58 1685417158 83.6000 2023-05-30 03:24:58 1685417098 84.0000 2023-05-30 03:23:58 1685417038 84.1000 2023-05-30 03:22:59 1685416979 84.6000 2023-05-30 03:21:58 1685416918 84.4000 2023-05-30 03:20:58 1685416858 83.9000 2023-05-30 03:19:58 1685416798 83.8000 2023-05-30 03:18:59 1685416739 83.6000 2023-05-30 03:17:58 1685416678 83.0000 2023-05-30 03:16:58 1685416618 82.5000 2023-05-30 03:15:58 1685416558 82.3000 2023-05-30 03:14:58 1685416498 82.5000 2023-05-30 03:13:59 1685416439 82.1000 2023-05-30 03:12:58 1685416378 81.8000 2023-05-30 03:11:59 1685416319 81.7000 2023-05-30 03:10:58 1685416258 81.5000 2023-05-30 03:09:58 1685416198 81.9000 2023-05-30 03:08:58 1685416138 81.6000 2023-05-30 03:07:58 1685416078 81.7000 2023-05-30 03:06:59 1685416019 81.5000 2023-05-30 03:05:58 1685415958 81.6000 2023-05-30 03:04:58 1685415898 81.3000 2023-05-30 03:03:58 1685415838 81.0000 2023-05-30 03:02:58 1685415778 81.2000 2023-05-30 03:01:59 1685415719 81.4000 2023-05-30 03:00:58 1685415658 81.8000 2023-05-30 02:59:58 1685415598 82.2000 2023-05-30 02:58:58 1685415538 82.3000 2023-05-30 02:57:59 1685415479 82.3000 2023-05-30 02:56:58 1685415418 82.4000 2023-05-30 02:55:58 1685415358 82.7000 2023-05-30 02:54:58 1685415298 82.7000 2023-05-30 02:53:58 1685415238 82.4000 2023-05-30 02:52:59 1685415179 82.5000 2023-05-30 02:51:58 1685415118 82.4000 2023-05-30 02:50:58 1685415058 82.2000 2023-05-30 02:49:58 1685414998 81.7000 2023-05-30 02:48:58 1685414938 81.5000 2023-05-30 02:47:59 1685414879 81.3000 2023-05-30 02:46:58 1685414818 81.2000 2023-05-30 02:45:58 1685414758 81.0000 2023-05-30 02:44:58 1685414698 81.0000 2023-05-30 02:43:58 1685414638 81.0000 2023-05-30 02:42:58 1685414578 81.1000 2023-05-30 02:41:58 1685414518 81.3000 2023-05-30 02:40:58 1685414458 81.7000 2023-05-30 02:39:58 1685414398 81.4000 2023-05-30 02:38:59 1685414339 81.4000 2023-05-30 02:37:58 1685414278 81.3000 2023-05-30 02:36:58 1685414218 81.2000 2023-05-30 02:35:58 1685414158 81.3000 2023-05-30 02:34:58 1685414098 81.2000 2023-05-30 02:33:59 1685414039 81.1000 2023-05-30 02:32:58 1685413978 80.7000 2023-05-30 02:31:58 1685413918 80.8000 2023-05-30 02:30:58 1685413858 80.7000 2023-05-30 02:29:58 1685413798 80.6000 2023-05-30 02:28:59 1685413739 80.5000 2023-05-30 02:27:58 1685413678 80.4000 2023-05-30 02:26:58 1685413618 80.2000 2023-05-30 02:25:58 1685413558 80.0000 2023-05-30 02:24:59 1685413499 79.9000 2023-05-30 02:23:58 1685413438 79.7000 2023-05-30 02:22:58 1685413378 79.5000 2023-05-30 02:21:58 1685413318 79.3000 2023-05-30 02:20:58 1685413258 79.4000 2023-05-30 02:19:59 1685413199 79.2000 2023-05-30 02:18:58 1685413138 79.2000 2023-05-30 02:17:58 1685413078 78.7000 2023-05-30 02:16:58 1685413018 78.8000 2023-05-30 02:15:58 1685412958 78.6000 2023-05-30 02:14:59 1685412899 78.6000 2023-05-30 02:13:58 1685412838 78.6000 2023-05-30 02:12:58 1685412778 78.7000 2023-05-30 02:11:58 1685412718 79.0000 2023-05-30 02:10:59 1685412659 79.0000 2023-05-30 02:09:58 1685412598 79.0000 2023-05-30 02:08:58 1685412538 79.1000 2023-05-30 02:07:58 1685412478 78.7000 2023-05-30 02:06:58 1685412418 78.3000 2023-05-30 02:05:59 1685412359 77.8000 2023-05-30 02:04:58 1685412298 77.8000 2023-05-30 02:03:58 1685412238 77.6000 2023-05-30 02:02:58 1685412178 77.5000 2023-05-30 02:01:58 1685412118 77.5000 2023-05-30 02:00:59 1685412059 77.4000 2023-05-30 01:59:58 1685411998 77.4000 2023-05-30 01:58:58 1685411938 77.4000 2023-05-30 01:57:58 1685411878 77.5000 2023-05-30 01:56:59 1685411819 77.7000 2023-05-30 01:55:58 1685411758 78.1000 2023-05-30 01:54:58 1685411698 78.0000 2023-05-30 01:53:58 1685411638 78.2000 2023-05-30 01:52:58 1685411578 78.0000 2023-05-30 01:51:59 1685411519 78.2000 2023-05-30 01:50:58 1685411458 78.4000 2023-05-30 01:49:58 1685411398 78.4000 2023-05-30 01:48:58 1685411338 78.6000 2023-05-30 01:47:58 1685411278 78.7000 2023-05-30 01:46:59 1685411219 79.0000 2023-05-30 01:45:58 1685411158 79.0000 2023-05-30 01:44:58 1685411098 79.0000 2023-05-30 01:43:58 1685411038 78.9000 2023-05-30 01:42:58 1685410978 78.9000 2023-05-30 01:41:59 1685410919 78.5000 2023-05-30 01:40:58 1685410858 78.6000 2023-05-30 01:39:58 1685410798 78.5000 2023-05-30 01:38:58 1685410738 78.6000 2023-05-30 01:37:58 1685410678 78.6000 2023-05-30 01:36:59 1685410619 78.5000 2023-05-30 01:35:58 1685410558 78.0000 2023-05-30 01:34:58 1685410498 77.8000 2023-05-30 01:33:58 1685410438 77.5000 2023-05-30 01:32:59 1685410379 77.5000 2023-05-30 01:31:58 1685410318 76.5000 2023-05-30 01:30:58 1685410258 76.3000 2023-05-30 01:29:58 1685410198 76.8000 2023-05-30 01:28:58 1685410138 76.4000 2023-05-30 01:27:59 1685410079 76.1000 2023-05-30 01:26:58 1685410018 76.3000 2023-05-30 01:25:58 1685409958 76.4000 2023-05-30 01:24:58 1685409898 76.3000 2023-05-30 01:23:59 1685409839 76.2000 2023-05-30 01:22:58 1685409778 76.0000 2023-05-30 01:21:58 1685409718 76.1000 2023-05-30 01:20:58 1685409658 76.4000 2023-05-30 01:19:58 1685409598 76.3000 2023-05-30 01:18:58 1685409538 76.3000 2023-05-30 01:17:59 1685409479 76.5000 2023-05-30 01:16:58 1685409418 76.5000 2023-05-30 01:15:58 1685409358 77.2000 2023-05-30 01:14:58 1685409298 76.8000 2023-05-30 01:13:59 1685409239 76.5000 2023-05-30 01:12:58 1685409178 76.4000 2023-05-30 01:11:58 1685409118 75.8000 2023-05-30 01:10:58 1685409058 75.5000 2023-05-30 01:09:58 1685408998 75.7000 2023-05-30 01:08:59 1685408939 75.7000 2023-05-30 01:07:58 1685408878 75.6000 2023-05-30 01:06:58 1685408818 75.7000 2023-05-30 01:05:58 1685408758 75.8000 2023-05-30 01:04:59 1685408699 75.8000 2023-05-30 01:03:58 1685408638 75.9000 2023-05-30 01:02:58 1685408578 75.7000 2023-05-30 01:01:58 1685408518 75.9000 2023-05-30 01:00:58 1685408458 76.0000 2023-05-30 00:59:59 1685408399 76.2000 2023-05-30 00:58:58 1685408338 76.3000 2023-05-30 00:57:58 1685408278 76.6000 2023-05-30 00:56:58 1685408218 76.8000 2023-05-30 00:55:58 1685408158 76.8000 2023-05-30 00:54:59 1685408099 76.6000 2023-05-30 00:53:58 1685408038 76.6000 2023-05-30 00:52:58 1685407978 76.7000 2023-05-30 00:51:58 1685407918 76.7000 2023-05-30 00:50:59 1685407859 76.8000 2023-05-30 00:49:58 1685407798 77.1000 2023-05-30 00:48:58 1685407738 77.4000 2023-05-30 00:47:58 1685407678 77.4000 2023-05-30 00:46:58 1685407618 77.4000 2023-05-30 00:45:59 1685407559 77.4000 2023-05-30 00:44:58 1685407498 77.4000 2023-05-30 00:43:58 1685407438 77.1000 2023-05-30 00:42:58 1685407378 77.2000 2023-05-30 00:41:58 1685407318 77.2000 2023-05-30 00:40:59 1685407259 77.2000 2023-05-30 00:39:58 1685407198 77.3000 2023-05-30 00:38:58 1685407138 77.2000 2023-05-30 00:37:58 1685407078 77.1000 2023-05-30 00:36:58 1685407018 77.2000 2023-05-30 00:35:58 1685406958 77.1000 2023-05-30 00:34:58 1685406898 77.3000 2023-05-30 00:33:58 1685406838 77.0000 2023-05-30 00:32:58 1685406778 76.6000 2023-05-30 00:31:59 1685406719 76.6000 2023-05-30 00:30:58 1685406658 76.4000 2023-05-30 00:29:58 1685406598 76.3000 2023-05-30 00:28:58 1685406538 76.2000 2023-05-30 00:27:58 1685406478 76.4000 2023-05-30 00:26:59 1685406419 76.5000 2023-05-30 00:25:58 1685406358 76.4000 2023-05-30 00:24:58 1685406298 76.6000 2023-05-30 00:23:58 1685406238 76.5000 2023-05-30 00:22:58 1685406178 76.5000 2023-05-30 00:21:59 1685406119 76.4000 2023-05-30 00:20:58 1685406058 76.3000 2023-05-30 00:19:58 1685405998 76.2000 2023-05-30 00:18:58 1685405938 76.2000 2023-05-30 00:17:59 1685405879 76.0000 2023-05-30 00:16:58 1685405818 75.9000 2023-05-30 00:15:58 1685405758 75.9000 2023-05-30 00:14:58 1685405698 75.8000 2023-05-30 00:13:58 1685405638 75.6000 2023-05-30 00:12:59 1685405579 75.6000 2023-05-30 00:11:58 1685405518 75.4000 2023-05-30 00:10:58 1685405458 75.4000 2023-05-30 00:09:58 1685405398 75.4000 2023-05-30 00:08:58 1685405338 75.3000 2023-05-30 00:07:59 1685405279 75.2000 2023-05-30 00:06:58 1685405218 75.0000 2023-05-30 00:05:58 1685405158 75.1000 2023-05-30 00:04:58 1685405098 75.1000 2023-05-30 00:03:57 1685405037 75.2000 2023-05-30 00:03:00 1685404980 75.2000 2023-05-30 00:01:58 1685404918 75.1000 2023-05-30 00:00:58 1685404858 75.3000