#Date Unixtime Value #------------------------------------------------- 2023-05-28 23:59:58 1685318398 80.5000 2023-05-28 23:58:58 1685318338 80.5000 2023-05-28 23:57:58 1685318278 80.6000 2023-05-28 23:56:58 1685318218 80.8000 2023-05-28 23:55:58 1685318158 80.7000 2023-05-28 23:54:58 1685318098 81.0000 2023-05-28 23:53:59 1685318039 80.9000 2023-05-28 23:52:58 1685317978 81.1000 2023-05-28 23:51:58 1685317918 81.1000 2023-05-28 23:50:58 1685317858 81.0000 2023-05-28 23:49:58 1685317798 81.3000 2023-05-28 23:48:59 1685317739 81.6000 2023-05-28 23:47:58 1685317678 81.6000 2023-05-28 23:46:58 1685317618 81.0000 2023-05-28 23:45:58 1685317558 79.7000 2023-05-28 23:44:58 1685317498 78.9000 2023-05-28 23:43:59 1685317439 78.5000 2023-05-28 23:42:58 1685317378 78.1000 2023-05-28 23:41:58 1685317318 77.7000 2023-05-28 23:40:58 1685317258 77.4000 2023-05-28 23:39:59 1685317199 77.1000 2023-05-28 23:38:58 1685317138 76.6000 2023-05-28 23:37:58 1685317078 76.2000 2023-05-28 23:36:58 1685317018 75.9000 2023-05-28 23:35:58 1685316958 75.5000 2023-05-28 23:34:59 1685316899 75.1000 2023-05-28 23:33:58 1685316838 74.6000 2023-05-28 23:32:58 1685316778 74.5000 2023-05-28 23:31:58 1685316718 74.2000 2023-05-28 23:30:58 1685316658 74.1000 2023-05-28 23:29:59 1685316599 74.2000 2023-05-28 23:28:58 1685316538 73.9000 2023-05-28 23:27:58 1685316478 74.0000 2023-05-28 23:26:58 1685316418 73.8000 2023-05-28 23:25:59 1685316359 73.6000 2023-05-28 23:24:58 1685316298 73.4000 2023-05-28 23:23:58 1685316238 73.3000 2023-05-28 23:22:58 1685316178 73.3000 2023-05-28 23:21:58 1685316118 73.6000 2023-05-28 23:20:59 1685316059 73.7000 2023-05-28 23:19:58 1685315998 73.8000 2023-05-28 23:18:58 1685315938 73.8000 2023-05-28 23:17:58 1685315878 74.0000 2023-05-28 23:16:58 1685315818 74.1000 2023-05-28 23:15:59 1685315759 74.2000 2023-05-28 23:14:58 1685315698 74.3000 2023-05-28 23:13:58 1685315638 74.4000 2023-05-28 23:12:58 1685315578 74.6000 2023-05-28 23:11:58 1685315518 74.5000 2023-05-28 23:10:59 1685315459 74.5000 2023-05-28 23:09:58 1685315398 74.5000 2023-05-28 23:08:58 1685315338 74.6000 2023-05-28 23:07:58 1685315278 74.5000 2023-05-28 23:06:59 1685315219 74.6000 2023-05-28 23:05:58 1685315158 74.8000 2023-05-28 23:04:58 1685315098 74.9000 2023-05-28 23:03:58 1685315038 74.9000 2023-05-28 23:02:58 1685314978 75.4000 2023-05-28 23:01:59 1685314919 75.4000 2023-05-28 23:00:58 1685314858 75.8000 2023-05-28 22:59:58 1685314798 76.1000 2023-05-28 22:58:58 1685314738 76.7000 2023-05-28 22:57:58 1685314678 77.6000 2023-05-28 22:56:59 1685314619 77.5000 2023-05-28 22:55:58 1685314558 77.4000 2023-05-28 22:54:58 1685314498 77.5000 2023-05-28 22:53:58 1685314438 77.1000 2023-05-28 22:52:59 1685314379 76.5000 2023-05-28 22:51:58 1685314318 76.0000 2023-05-28 22:50:58 1685314258 75.7000 2023-05-28 22:49:58 1685314198 75.4000 2023-05-28 22:48:58 1685314138 75.3000 2023-05-28 22:47:59 1685314079 74.8000 2023-05-28 22:46:58 1685314018 74.7000 2023-05-28 22:45:58 1685313958 74.2000 2023-05-28 22:44:58 1685313898 74.0000 2023-05-28 22:43:58 1685313838 74.1000 2023-05-28 22:42:59 1685313779 74.9000 2023-05-28 22:41:58 1685313718 76.3000 2023-05-28 22:40:58 1685313658 77.1000 2023-05-28 22:39:58 1685313598 74.6000 2023-05-28 22:38:58 1685313538 74.9000 2023-05-28 22:37:59 1685313479 76.2000 2023-05-28 22:36:58 1685313418 75.9000 2023-05-28 22:35:58 1685313358 75.4000 2023-05-28 22:34:58 1685313298 75.1000 2023-05-28 22:33:59 1685313239 74.9000 2023-05-28 22:32:58 1685313178 75.1000 2023-05-28 22:30:58 1685313058 77.2000 2023-05-28 22:30:58 1685313058 77.2000 2023-05-28 22:29:59 1685312999 78.0000 2023-05-28 22:28:58 1685312938 78.4000 2023-05-28 22:27:58 1685312878 78.3000 2023-05-28 22:26:58 1685312818 76.7000 2023-05-28 22:25:59 1685312759 76.0000 2023-05-28 22:24:58 1685312698 76.9000 2023-05-28 22:23:58 1685312638 78.4000 2023-05-28 22:22:58 1685312578 77.9000 2023-05-28 22:21:58 1685312518 75.2000 2023-05-28 22:20:59 1685312459 74.3000 2023-05-28 22:19:58 1685312398 75.0000 2023-05-28 22:18:58 1685312338 76.2000 2023-05-28 22:17:58 1685312278 77.5000 2023-05-28 22:16:58 1685312218 77.8000 2023-05-28 22:15:59 1685312159 75.0000 2023-05-28 22:14:58 1685312098 73.4000 2023-05-28 22:13:58 1685312038 73.1000 2023-05-28 22:12:58 1685311978 73.1000 2023-05-28 22:11:59 1685311919 72.9000 2023-05-28 22:10:58 1685311858 71.9000 2023-05-28 22:09:58 1685311798 71.3000 2023-05-28 22:08:58 1685311738 71.3000 2023-05-28 22:07:58 1685311678 71.3000 2023-05-28 22:06:59 1685311619 71.0000 2023-05-28 22:05:58 1685311558 70.8000 2023-05-28 22:04:58 1685311498 70.7000 2023-05-28 22:03:58 1685311438 70.8000 2023-05-28 22:02:58 1685311378 70.6000 2023-05-28 22:01:59 1685311319 70.4000 2023-05-28 22:00:58 1685311258 70.1000 2023-05-28 21:59:58 1685311198 69.7000 2023-05-28 21:58:58 1685311138 69.5000 2023-05-28 21:57:59 1685311079 69.5000 2023-05-28 21:56:58 1685311018 69.5000 2023-05-28 21:55:58 1685310958 69.4000 2023-05-28 21:54:58 1685310898 69.4000 2023-05-28 21:53:58 1685310838 69.3000 2023-05-28 21:52:59 1685310779 69.4000 2023-05-28 21:51:58 1685310718 69.5000 2023-05-28 21:50:58 1685310658 69.5000 2023-05-28 21:49:58 1685310598 70.0000 2023-05-28 21:48:58 1685310538 70.0000 2023-05-28 21:47:59 1685310479 70.0000 2023-05-28 21:46:58 1685310418 69.9000 2023-05-28 21:45:58 1685310358 69.9000 2023-05-28 21:44:58 1685310298 69.7000 2023-05-28 21:43:59 1685310239 69.7000 2023-05-28 21:42:58 1685310178 69.6000 2023-05-28 21:41:58 1685310118 69.5000 2023-05-28 21:40:58 1685310058 69.4000 2023-05-28 21:39:58 1685309998 69.3000 2023-05-28 21:38:59 1685309939 69.0000 2023-05-28 21:37:58 1685309878 68.9000 2023-05-28 21:36:58 1685309818 68.6000 2023-05-28 21:35:58 1685309758 68.6000 2023-05-28 21:34:58 1685309698 68.6000 2023-05-28 21:33:59 1685309639 68.4000 2023-05-28 21:32:58 1685309578 68.5000 2023-05-28 21:31:58 1685309518 68.3000 2023-05-28 21:30:58 1685309458 68.4000 2023-05-28 21:29:58 1685309398 68.3000 2023-05-28 21:28:59 1685309339 68.4000 2023-05-28 21:27:58 1685309278 68.4000 2023-05-28 21:26:58 1685309218 68.4000 2023-05-28 21:25:58 1685309158 68.5000 2023-05-28 21:24:59 1685309099 68.5000 2023-05-28 21:23:58 1685309038 68.7000 2023-05-28 21:22:58 1685308978 68.6000 2023-05-28 21:21:58 1685308918 68.7000 2023-05-28 21:20:58 1685308858 68.8000 2023-05-28 21:19:59 1685308799 68.6000 2023-05-28 21:18:58 1685308738 68.7000 2023-05-28 21:17:58 1685308678 68.4000 2023-05-28 21:16:58 1685308618 68.2000 2023-05-28 21:15:58 1685308558 67.6000 2023-05-28 21:14:59 1685308499 67.5000 2023-05-28 21:13:58 1685308438 67.3000 2023-05-28 21:12:58 1685308378 67.0000 2023-05-28 21:11:58 1685308318 66.9000 2023-05-28 21:10:58 1685308258 66.9000 2023-05-28 21:09:59 1685308199 67.0000 2023-05-28 21:08:58 1685308138 66.9000 2023-05-28 21:07:58 1685308078 66.7000 2023-05-28 21:06:58 1685308018 66.4000 2023-05-28 21:05:59 1685307959 65.9000 2023-05-28 21:04:58 1685307898 65.6000 2023-05-28 21:03:58 1685307838 65.3000 2023-05-28 21:02:58 1685307778 65.3000 2023-05-28 21:01:58 1685307718 65.0000 2023-05-28 21:00:59 1685307659 64.9000 2023-05-28 20:59:58 1685307598 65.2000 2023-05-28 20:58:58 1685307538 65.4000 2023-05-28 20:57:58 1685307478 65.7000 2023-05-28 20:56:58 1685307418 64.9000 2023-05-28 20:55:59 1685307359 65.1000 2023-05-28 20:54:58 1685307298 65.1000 2023-05-28 20:53:58 1685307238 65.3000 2023-05-28 20:52:58 1685307178 65.7000 2023-05-28 20:51:59 1685307119 66.5000 2023-05-28 20:50:58 1685307058 66.0000 2023-05-28 20:49:58 1685306998 65.9000 2023-05-28 20:48:58 1685306938 65.6000 2023-05-28 20:47:58 1685306878 65.6000 2023-05-28 20:46:59 1685306819 65.7000 2023-05-28 20:45:58 1685306758 65.5000 2023-05-28 20:44:58 1685306698 65.7000 2023-05-28 20:43:58 1685306638 65.8000 2023-05-28 20:42:58 1685306578 66.2000 2023-05-28 20:41:59 1685306519 66.6000 2023-05-28 20:40:58 1685306458 66.5000 2023-05-28 20:39:58 1685306398 66.5000 2023-05-28 20:38:58 1685306338 66.6000 2023-05-28 20:37:59 1685306279 66.6000 2023-05-28 20:36:58 1685306218 66.9000 2023-05-28 20:35:58 1685306158 67.8000 2023-05-28 20:34:58 1685306098 67.2000 2023-05-28 20:33:58 1685306038 66.8000 2023-05-28 20:32:59 1685305979 66.8000 2023-05-28 20:31:58 1685305918 66.9000 2023-05-28 20:30:58 1685305858 67.0000 2023-05-28 20:29:58 1685305798 66.9000 2023-05-28 20:28:58 1685305738 67.0000 2023-05-28 20:27:59 1685305679 66.8000 2023-05-28 20:26:58 1685305618 67.0000 2023-05-28 20:25:58 1685305558 67.3000 2023-05-28 20:24:58 1685305498 67.4000 2023-05-28 20:23:58 1685305438 67.4000 2023-05-28 20:22:59 1685305379 67.9000 2023-05-28 20:21:58 1685305318 67.9000 2023-05-28 20:20:58 1685305258 68.4000 2023-05-28 20:19:58 1685305198 68.3000 2023-05-28 20:18:59 1685305139 68.1000 2023-05-28 20:17:58 1685305078 67.8000 2023-05-28 20:16:58 1685305018 67.4000 2023-05-28 20:15:58 1685304958 67.1000 2023-05-28 20:14:58 1685304898 67.0000 2023-05-28 20:13:59 1685304839 67.0000 2023-05-28 20:12:58 1685304778 66.6000 2023-05-28 20:11:58 1685304718 66.4000 2023-05-28 20:10:58 1685304658 66.3000 2023-05-28 20:09:58 1685304598 66.5000 2023-05-28 20:08:59 1685304539 66.6000 2023-05-28 20:07:58 1685304478 66.7000 2023-05-28 20:06:58 1685304418 66.8000 2023-05-28 20:05:58 1685304358 67.4000 2023-05-28 20:04:58 1685304298 67.5000 2023-05-28 20:03:59 1685304239 67.6000 2023-05-28 20:02:58 1685304178 67.5000 2023-05-28 20:01:58 1685304118 67.3000 2023-05-28 20:00:58 1685304058 67.3000 2023-05-28 19:59:58 1685303998 67.3000 2023-05-28 19:58:59 1685303939 67.2000 2023-05-28 19:57:58 1685303878 67.1000 2023-05-28 19:56:58 1685303818 66.8000 2023-05-28 19:55:58 1685303758 66.7000 2023-05-28 19:54:59 1685303699 66.6000 2023-05-28 19:53:58 1685303638 66.5000 2023-05-28 19:52:58 1685303578 66.3000 2023-05-28 19:51:58 1685303518 66.4000 2023-05-28 19:50:58 1685303458 66.2000 2023-05-28 19:49:59 1685303399 66.2000 2023-05-28 19:48:58 1685303338 66.2000 2023-05-28 19:47:58 1685303278 66.2000 2023-05-28 19:46:58 1685303218 66.2000 2023-05-28 19:45:58 1685303158 66.1000 2023-05-28 19:44:59 1685303099 66.0000 2023-05-28 19:43:58 1685303038 65.7000 2023-05-28 19:42:58 1685302978 65.4000 2023-05-28 19:41:58 1685302918 65.6000 2023-05-28 19:40:59 1685302859 65.4000 2023-05-28 19:39:58 1685302798 65.2000 2023-05-28 19:38:58 1685302738 65.0000 2023-05-28 19:37:58 1685302678 64.9000 2023-05-28 19:36:58 1685302618 64.8000 2023-05-28 19:35:59 1685302559 64.5000 2023-05-28 19:34:58 1685302498 64.4000 2023-05-28 19:33:58 1685302438 64.3000 2023-05-28 19:32:58 1685302378 64.1000 2023-05-28 19:31:58 1685302318 63.8000 2023-05-28 19:30:59 1685302259 63.9000 2023-05-28 19:29:58 1685302198 63.8000 2023-05-28 19:28:58 1685302138 63.8000 2023-05-28 19:27:58 1685302078 63.5000 2023-05-28 19:26:59 1685302019 63.8000 2023-05-28 19:25:58 1685301958 64.1000 2023-05-28 19:24:58 1685301898 63.7000 2023-05-28 19:23:58 1685301838 63.3000 2023-05-28 19:22:58 1685301778 63.3000 2023-05-28 19:21:59 1685301719 63.3000 2023-05-28 19:20:58 1685301658 63.6000 2023-05-28 19:19:58 1685301598 63.5000 2023-05-28 19:18:58 1685301538 63.7000 2023-05-28 19:17:58 1685301478 63.5000 2023-05-28 19:16:59 1685301419 63.7000 2023-05-28 19:15:58 1685301358 63.5000 2023-05-28 19:14:58 1685301298 63.7000 2023-05-28 19:13:58 1685301238 63.5000 2023-05-28 19:12:59 1685301179 63.8000 2023-05-28 19:11:58 1685301118 63.6000 2023-05-28 19:10:58 1685301058 63.9000 2023-05-28 19:09:58 1685300998 63.8000 2023-05-28 19:08:58 1685300938 63.9000 2023-05-28 19:07:59 1685300879 63.9000 2023-05-28 19:06:58 1685300818 63.7000 2023-05-28 19:05:58 1685300758 63.7000 2023-05-28 19:04:58 1685300698 63.7000 2023-05-28 19:03:58 1685300638 63.5000 2023-05-28 19:02:59 1685300579 63.7000 2023-05-28 19:01:58 1685300518 63.4000 2023-05-28 19:00:58 1685300458 63.6000 2023-05-28 18:59:58 1685300398 63.6000 2023-05-28 18:58:58 1685300338 63.8000 2023-05-28 18:57:59 1685300279 64.0000 2023-05-28 18:56:58 1685300218 63.8000 2023-05-28 18:55:58 1685300158 64.0000 2023-05-28 18:54:58 1685300098 63.9000 2023-05-28 18:53:59 1685300039 63.7000 2023-05-28 18:52:58 1685299978 64.1000 2023-05-28 18:51:58 1685299918 64.6000 2023-05-28 18:50:58 1685299858 64.3000 2023-05-28 18:49:58 1685299798 64.0000 2023-05-28 18:48:59 1685299739 63.5000 2023-05-28 18:47:58 1685299678 63.1000 2023-05-28 18:46:58 1685299618 62.9000 2023-05-28 18:45:58 1685299558 62.5000 2023-05-28 18:44:58 1685299498 62.5000 2023-05-28 18:43:59 1685299439 62.7000 2023-05-28 18:42:58 1685299378 62.2000 2023-05-28 18:41:58 1685299318 61.4000 2023-05-28 18:40:58 1685299258 61.3000 2023-05-28 18:39:59 1685299199 61.3000 2023-05-28 18:38:58 1685299138 61.3000 2023-05-28 18:37:58 1685299078 60.9000 2023-05-28 18:36:58 1685299018 61.4000 2023-05-28 18:35:58 1685298958 61.4000 2023-05-28 18:34:59 1685298899 62.1000 2023-05-28 18:33:58 1685298838 61.8000 2023-05-28 18:32:58 1685298778 62.2000 2023-05-28 18:31:58 1685298718 61.9000 2023-05-28 18:30:58 1685298658 61.3000 2023-05-28 18:29:59 1685298599 61.8000 2023-05-28 18:28:58 1685298538 61.6000 2023-05-28 18:27:58 1685298478 61.3000 2023-05-28 18:26:58 1685298418 61.1000 2023-05-28 18:25:59 1685298359 61.0000 2023-05-28 18:24:58 1685298298 60.4000 2023-05-28 18:23:58 1685298238 60.4000 2023-05-28 18:22:58 1685298178 60.4000 2023-05-28 18:21:58 1685298118 60.0000 2023-05-28 18:20:59 1685298059 60.0000 2023-05-28 18:19:58 1685297998 59.6000 2023-05-28 18:18:58 1685297938 59.4000 2023-05-28 18:17:58 1685297878 59.5000 2023-05-28 18:16:58 1685297818 59.6000 2023-05-28 18:15:59 1685297759 59.6000 2023-05-28 18:14:58 1685297698 59.8000 2023-05-28 18:13:58 1685297638 59.5000 2023-05-28 18:12:58 1685297578 59.1000 2023-05-28 18:11:59 1685297519 58.8000 2023-05-28 18:10:58 1685297458 58.8000 2023-05-28 18:09:58 1685297398 58.6000 2023-05-28 18:08:58 1685297338 58.9000 2023-05-28 18:07:58 1685297278 59.0000 2023-05-28 18:06:59 1685297219 58.9000 2023-05-28 18:05:58 1685297158 58.2000 2023-05-28 18:04:58 1685297098 58.5000 2023-05-28 18:03:58 1685297038 58.7000 2023-05-28 18:02:58 1685296978 58.4000 2023-05-28 18:01:59 1685296919 58.1000 2023-05-28 18:00:58 1685296858 58.2000 2023-05-28 17:59:58 1685296798 57.9000 2023-05-28 17:58:58 1685296738 58.0000 2023-05-28 17:57:58 1685296678 57.9000 2023-05-28 17:56:59 1685296619 58.3000 2023-05-28 17:55:58 1685296558 58.0000 2023-05-28 17:54:58 1685296498 58.3000 2023-05-28 17:53:58 1685296438 57.3000 2023-05-28 17:52:59 1685296379 58.4000 2023-05-28 17:51:58 1685296318 58.3000 2023-05-28 17:50:58 1685296258 57.9000 2023-05-28 17:49:58 1685296198 57.7000 2023-05-28 17:48:58 1685296138 57.2000 2023-05-28 17:47:59 1685296079 57.0000 2023-05-28 17:46:58 1685296018 57.5000 2023-05-28 17:45:58 1685295958 57.2000 2023-05-28 17:44:58 1685295898 56.9000 2023-05-28 17:43:58 1685295838 57.2000 2023-05-28 17:42:59 1685295779 56.2000 2023-05-28 17:41:58 1685295718 56.3000 2023-05-28 17:40:58 1685295658 57.9000 2023-05-28 17:39:58 1685295598 58.7000 2023-05-28 17:38:58 1685295538 58.6000 2023-05-28 17:37:59 1685295479 58.4000 2023-05-28 17:36:58 1685295418 58.1000 2023-05-28 17:35:58 1685295358 58.0000 2023-05-28 17:34:58 1685295298 58.1000 2023-05-28 17:33:58 1685295238 58.0000 2023-05-28 17:32:59 1685295179 58.1000 2023-05-28 17:31:58 1685295118 58.4000 2023-05-28 17:30:58 1685295058 58.5000 2023-05-28 17:29:58 1685294998 58.5000 2023-05-28 17:28:59 1685294939 58.3000 2023-05-28 17:27:58 1685294878 58.6000 2023-05-28 17:26:58 1685294818 57.9000 2023-05-28 17:25:58 1685294758 57.8000 2023-05-28 17:24:58 1685294698 57.8000 2023-05-28 17:23:59 1685294639 57.3000 2023-05-28 17:22:58 1685294578 57.1000 2023-05-28 17:21:58 1685294518 57.1000 2023-05-28 17:20:58 1685294458 57.0000 2023-05-28 17:19:58 1685294398 57.1000 2023-05-28 17:18:59 1685294339 56.8000 2023-05-28 17:17:58 1685294278 57.3000 2023-05-28 17:16:58 1685294218 56.5000 2023-05-28 17:15:58 1685294158 56.3000 2023-05-28 17:14:58 1685294098 56.3000 2023-05-28 17:13:59 1685294039 55.6000 2023-05-28 17:12:58 1685293978 55.5000 2023-05-28 17:11:58 1685293918 55.1000 2023-05-28 17:10:58 1685293858 54.9000 2023-05-28 17:09:59 1685293799 54.9000 2023-05-28 17:08:58 1685293738 54.8000 2023-05-28 17:07:58 1685293678 55.5000 2023-05-28 17:06:58 1685293618 54.8000 2023-05-28 17:05:58 1685293558 55.0000 2023-05-28 17:04:59 1685293499 54.4000 2023-05-28 17:03:58 1685293438 55.2000 2023-05-28 17:02:58 1685293378 55.8000 2023-05-28 17:01:58 1685293318 54.4000 2023-05-28 17:00:58 1685293258 53.6000 2023-05-28 16:59:59 1685293199 53.8000 2023-05-28 16:58:58 1685293138 53.4000 2023-05-28 16:57:58 1685293078 53.1000 2023-05-28 16:56:58 1685293018 52.7000 2023-05-28 16:55:58 1685292958 54.1000 2023-05-28 16:54:59 1685292899 52.5000 2023-05-28 16:53:58 1685292838 52.6000 2023-05-28 16:52:58 1685292778 51.2000 2023-05-28 16:51:58 1685292718 47.8000 2023-05-28 16:50:58 1685292658 45.3000 2023-05-28 16:49:59 1685292599 44.9000 2023-05-28 16:48:58 1685292538 44.8000 2023-05-28 16:47:58 1685292478 44.1000 2023-05-28 16:46:58 1685292418 44.2000 2023-05-28 16:45:59 1685292359 43.8000 2023-05-28 16:44:58 1685292298 44.3000 2023-05-28 16:43:58 1685292238 43.8000 2023-05-28 16:42:58 1685292178 45.1000 2023-05-28 16:41:58 1685292118 44.2000 2023-05-28 16:40:59 1685292059 44.9000 2023-05-28 16:39:58 1685291998 43.6000 2023-05-28 16:38:58 1685291938 43.4000 2023-05-28 16:37:58 1685291878 43.3000 2023-05-28 16:36:58 1685291818 42.5000 2023-05-28 16:35:59 1685291759 43.0000 2023-05-28 16:34:58 1685291698 43.0000 2023-05-28 16:33:58 1685291638 42.7000 2023-05-28 16:32:58 1685291578 41.5000 2023-05-28 16:31:58 1685291518 42.8000 2023-05-28 16:30:59 1685291459 42.5000 2023-05-28 16:29:58 1685291398 43.6000 2023-05-28 16:28:58 1685291338 42.3000 2023-05-28 16:27:58 1685291278 42.8000 2023-05-28 16:26:59 1685291219 43.1000 2023-05-28 16:25:58 1685291158 44.3000 2023-05-28 16:24:58 1685291098 43.6000 2023-05-28 16:23:58 1685291038 42.8000 2023-05-28 16:22:58 1685290978 43.1000 2023-05-28 16:21:59 1685290919 43.8000 2023-05-28 16:20:58 1685290858 43.3000 2023-05-28 16:19:58 1685290798 42.9000 2023-05-28 16:18:58 1685290738 43.9000 2023-05-28 16:17:58 1685290678 43.8000 2023-05-28 16:16:59 1685290619 43.8000 2023-05-28 16:15:58 1685290558 43.4000 2023-05-28 16:14:58 1685290498 42.8000 2023-05-28 16:13:58 1685290438 43.3000 2023-05-28 16:12:58 1685290378 42.5000 2023-05-28 16:11:59 1685290319 43.1000 2023-05-28 16:10:58 1685290258 41.3000 2023-05-28 16:09:58 1685290198 42.0000 2023-05-28 16:08:58 1685290138 42.7000 2023-05-28 16:07:59 1685290079 45.6000 2023-05-28 16:06:58 1685290018 41.9000 2023-05-28 16:05:58 1685289958 42.2000 2023-05-28 16:04:58 1685289898 43.9000 2023-05-28 16:03:58 1685289838 42.4000 2023-05-28 16:02:59 1685289779 42.2000 2023-05-28 16:01:58 1685289718 42.4000 2023-05-28 16:00:58 1685289658 41.7000 2023-05-28 15:59:58 1685289598 41.4000 2023-05-28 15:58:58 1685289538 40.8000 2023-05-28 15:57:59 1685289479 41.5000 2023-05-28 15:56:58 1685289418 41.6000 2023-05-28 15:55:58 1685289358 41.5000 2023-05-28 15:54:58 1685289298 42.2000 2023-05-28 15:53:58 1685289238 42.9000 2023-05-28 15:52:59 1685289179 42.3000 2023-05-28 15:51:58 1685289118 43.7000 2023-05-28 15:50:58 1685289058 43.9000 2023-05-28 15:49:58 1685288998 43.8000 2023-05-28 15:48:59 1685288939 42.9000 2023-05-28 15:47:58 1685288878 43.2000 2023-05-28 15:46:58 1685288818 45.0000 2023-05-28 15:45:58 1685288758 45.5000 2023-05-28 15:44:58 1685288698 43.7000 2023-05-28 15:43:59 1685288639 44.0000 2023-05-28 15:42:58 1685288578 42.9000 2023-05-28 15:41:58 1685288518 41.3000 2023-05-28 15:40:58 1685288458 41.2000 2023-05-28 15:39:58 1685288398 41.1000 2023-05-28 15:38:59 1685288339 42.7000 2023-05-28 15:37:58 1685288278 41.1000 2023-05-28 15:36:58 1685288218 42.4000 2023-05-28 15:35:58 1685288158 40.8000 2023-05-28 15:34:58 1685288098 41.3000 2023-05-28 15:33:59 1685288039 41.6000 2023-05-28 15:32:58 1685287978 42.1000 2023-05-28 15:31:58 1685287918 41.8000 2023-05-28 15:30:58 1685287858 42.1000 2023-05-28 15:29:59 1685287799 45.2000 2023-05-28 15:28:58 1685287738 43.0000 2023-05-28 15:27:58 1685287678 42.0000 2023-05-28 15:26:58 1685287618 42.4000 2023-05-28 15:25:58 1685287558 42.9000 2023-05-28 15:24:59 1685287499 41.9000 2023-05-28 15:23:58 1685287438 42.8000 2023-05-28 15:22:58 1685287378 42.0000 2023-05-28 15:21:58 1685287318 42.9000 2023-05-28 15:20:58 1685287258 43.4000 2023-05-28 15:19:59 1685287199 43.4000 2023-05-28 15:18:58 1685287138 45.0000 2023-05-28 15:17:58 1685287078 43.7000 2023-05-28 15:16:58 1685287018 44.2000 2023-05-28 15:15:59 1685286959 44.0000 2023-05-28 15:14:58 1685286898 43.5000 2023-05-28 15:13:58 1685286838 43.2000 2023-05-28 15:12:58 1685286778 43.0000 2023-05-28 15:11:58 1685286718 43.3000 2023-05-28 15:10:59 1685286659 42.8000 2023-05-28 15:09:58 1685286598 43.1000 2023-05-28 15:08:58 1685286538 46.5000 2023-05-28 15:07:58 1685286478 45.3000 2023-05-28 15:06:58 1685286418 43.7000 2023-05-28 15:05:59 1685286359 43.6000 2023-05-28 15:04:58 1685286298 43.4000 2023-05-28 15:03:58 1685286238 43.7000 2023-05-28 15:02:58 1685286178 44.5000 2023-05-28 15:01:58 1685286118 44.0000 2023-05-28 15:00:59 1685286059 44.1000 2023-05-28 14:59:58 1685285998 46.3000 2023-05-28 14:58:58 1685285938 45.1000 2023-05-28 14:57:58 1685285878 43.5000 2023-05-28 14:56:59 1685285819 43.6000 2023-05-28 14:55:58 1685285758 43.8000 2023-05-28 14:54:58 1685285698 45.7000 2023-05-28 14:53:58 1685285638 43.5000 2023-05-28 14:52:58 1685285578 43.9000 2023-05-28 14:51:59 1685285519 44.0000 2023-05-28 14:50:58 1685285458 46.6000 2023-05-28 14:49:58 1685285398 44.7000 2023-05-28 14:48:58 1685285338 43.6000 2023-05-28 14:47:59 1685285279 43.9000 2023-05-28 14:46:58 1685285218 43.1000 2023-05-28 14:45:58 1685285158 43.1000 2023-05-28 14:44:58 1685285098 44.1000 2023-05-28 14:43:58 1685285038 46.2000 2023-05-28 14:42:59 1685284979 44.8000 2023-05-28 14:41:58 1685284918 45.0000 2023-05-28 14:40:58 1685284858 46.4000 2023-05-28 14:39:58 1685284798 43.9000 2023-05-28 14:38:58 1685284738 44.1000 2023-05-28 14:37:59 1685284679 43.6000 2023-05-28 14:36:58 1685284618 43.6000 2023-05-28 14:35:58 1685284558 44.4000 2023-05-28 14:34:58 1685284498 46.4000 2023-05-28 14:33:58 1685284438 47.1000 2023-05-28 14:32:59 1685284379 47.1000 2023-05-28 14:31:58 1685284318 43.8000 2023-05-28 14:30:58 1685284258 43.6000 2023-05-28 14:29:58 1685284198 44.1000 2023-05-28 14:28:59 1685284139 46.8000 2023-05-28 14:27:58 1685284078 44.4000 2023-05-28 14:26:58 1685284018 43.6000 2023-05-28 14:25:58 1685283958 42.4000 2023-05-28 14:24:58 1685283898 46.9000 2023-05-28 14:23:59 1685283839 43.8000 2023-05-28 14:22:58 1685283778 45.7000 2023-05-28 14:21:58 1685283718 44.8000 2023-05-28 14:20:58 1685283658 43.4000 2023-05-28 14:19:58 1685283598 43.0000 2023-05-28 14:18:59 1685283539 45.9000 2023-05-28 14:17:58 1685283478 44.1000 2023-05-28 14:16:58 1685283418 42.2000 2023-05-28 14:15:58 1685283358 45.4000 2023-05-28 14:14:58 1685283298 43.3000 2023-05-28 14:13:59 1685283239 41.6000 2023-05-28 14:12:58 1685283178 43.8000 2023-05-28 14:11:58 1685283118 42.9000 2023-05-28 14:10:58 1685283058 43.2000 2023-05-28 14:09:59 1685282999 41.8000 2023-05-28 14:08:58 1685282938 42.3000 2023-05-28 14:07:58 1685282878 42.4000 2023-05-28 14:06:58 1685282818 42.1000 2023-05-28 14:05:58 1685282758 41.7000 2023-05-28 14:04:59 1685282699 41.2000 2023-05-28 14:03:58 1685282638 41.4000 2023-05-28 14:02:58 1685282578 41.7000 2023-05-28 14:01:58 1685282518 41.2000 2023-05-28 14:00:59 1685282459 41.7000 2023-05-28 13:59:58 1685282398 41.6000 2023-05-28 13:58:58 1685282338 42.2000 2023-05-28 13:57:58 1685282278 42.2000 2023-05-28 13:56:58 1685282218 42.0000 2023-05-28 13:55:59 1685282159 41.6000 2023-05-28 13:54:58 1685282098 41.9000 2023-05-28 13:53:58 1685282038 42.9000 2023-05-28 13:52:58 1685281978 41.9000 2023-05-28 13:51:58 1685281918 41.1000 2023-05-28 13:50:59 1685281859 41.7000 2023-05-28 13:49:58 1685281798 43.2000 2023-05-28 13:48:58 1685281738 41.7000 2023-05-28 13:47:58 1685281678 42.2000 2023-05-28 13:46:58 1685281618 42.2000 2023-05-28 13:45:59 1685281559 41.7000 2023-05-28 13:44:58 1685281498 42.4000 2023-05-28 13:43:58 1685281438 42.1000 2023-05-28 13:42:58 1685281378 42.9000 2023-05-28 13:41:59 1685281319 42.6000 2023-05-28 13:40:58 1685281258 42.2000 2023-05-28 13:39:58 1685281198 43.6000 2023-05-28 13:38:58 1685281138 42.0000 2023-05-28 13:37:58 1685281078 42.3000 2023-05-28 13:36:59 1685281019 43.3000 2023-05-28 13:35:58 1685280958 44.6000 2023-05-28 13:34:58 1685280898 43.5000 2023-05-28 13:33:58 1685280838 45.5000 2023-05-28 13:32:58 1685280778 43.5000 2023-05-28 13:31:59 1685280719 42.7000 2023-05-28 13:30:58 1685280658 42.7000 2023-05-28 13:29:58 1685280598 45.5000 2023-05-28 13:28:58 1685280538 44.6000 2023-05-28 13:27:59 1685280479 45.0000 2023-05-28 13:26:58 1685280418 42.9000 2023-05-28 13:25:58 1685280358 45.0000 2023-05-28 13:24:58 1685280298 42.9000 2023-05-28 13:23:58 1685280238 42.4000 2023-05-28 13:22:59 1685280179 42.3000 2023-05-28 13:21:58 1685280118 42.9000 2023-05-28 13:20:58 1685280058 45.7000 2023-05-28 13:19:58 1685279998 42.9000 2023-05-28 13:18:58 1685279938 43.2000 2023-05-28 13:17:59 1685279879 42.9000 2023-05-28 13:16:58 1685279818 46.2000 2023-05-28 13:15:58 1685279758 43.8000 2023-05-28 13:14:58 1685279698 43.4000 2023-05-28 13:13:58 1685279638 43.1000 2023-05-28 13:12:59 1685279579 42.9000 2023-05-28 13:11:58 1685279518 43.0000 2023-05-28 13:10:58 1685279458 44.9000 2023-05-28 13:09:58 1685279398 43.6000 2023-05-28 13:08:59 1685279339 44.1000 2023-05-28 13:07:58 1685279278 44.6000 2023-05-28 13:06:58 1685279218 43.2000 2023-05-28 13:05:58 1685279158 41.7000 2023-05-28 13:04:58 1685279098 41.9000 2023-05-28 13:03:59 1685279039 42.3000 2023-05-28 13:02:58 1685278978 42.2000 2023-05-28 13:01:58 1685278918 42.0000 2023-05-28 13:00:58 1685278858 42.7000 2023-05-28 12:59:58 1685278798 43.5000 2023-05-28 12:58:59 1685278739 42.8000 2023-05-28 12:57:58 1685278678 44.2000 2023-05-28 12:56:58 1685278618 43.0000 2023-05-28 12:55:58 1685278558 42.8000 2023-05-28 12:54:58 1685278498 42.3000 2023-05-28 12:53:59 1685278439 45.0000 2023-05-28 12:52:58 1685278378 44.0000 2023-05-28 12:51:59 1685278319 44.0000 2023-05-28 12:50:58 1685278258 46.0000 2023-05-28 12:49:58 1685278198 44.4000 2023-05-28 12:48:58 1685278138 44.1000 2023-05-28 12:47:58 1685278078 46.3000 2023-05-28 12:46:59 1685278019 44.9000 2023-05-28 12:45:58 1685277958 46.7000 2023-05-28 12:44:58 1685277898 43.7000 2023-05-28 12:43:58 1685277838 43.9000 2023-05-28 12:42:59 1685277779 44.6000 2023-05-28 12:41:58 1685277718 43.8000 2023-05-28 12:40:58 1685277658 42.2000 2023-05-28 12:39:58 1685277598 42.2000 2023-05-28 12:38:58 1685277538 42.7000 2023-05-28 12:37:59 1685277479 41.9000 2023-05-28 12:36:58 1685277418 41.7000 2023-05-28 12:35:58 1685277358 43.1000 2023-05-28 12:34:58 1685277298 48.1000 2023-05-28 12:33:58 1685277238 44.0000 2023-05-28 12:32:59 1685277179 42.0000 2023-05-28 12:31:58 1685277118 42.2000 2023-05-28 12:30:59 1685277059 42.4000 2023-05-28 12:29:58 1685276998 42.4000 2023-05-28 12:28:58 1685276938 41.9000 2023-05-28 12:27:58 1685276878 41.4000 2023-05-28 12:26:58 1685276818 41.3000 2023-05-28 12:25:59 1685276759 47.0000 2023-05-28 12:24:58 1685276698 43.2000 2023-05-28 12:23:58 1685276638 42.3000 2023-05-28 12:22:58 1685276578 43.1000 2023-05-28 12:21:58 1685276518 43.2000 2023-05-28 12:20:59 1685276459 44.8000 2023-05-28 12:19:58 1685276398 47.9000 2023-05-28 12:18:58 1685276338 46.5000 2023-05-28 12:17:58 1685276278 50.6000 2023-05-28 12:16:58 1685276218 44.1000 2023-05-28 12:15:59 1685276159 44.9000 2023-05-28 12:14:58 1685276098 45.6000 2023-05-28 12:13:58 1685276038 43.7000 2023-05-28 12:12:58 1685275978 43.3000 2023-05-28 12:11:59 1685275919 43.4000 2023-05-28 12:10:58 1685275858 46.2000 2023-05-28 12:09:58 1685275798 43.6000 2023-05-28 12:08:58 1685275738 43.2000 2023-05-28 12:07:58 1685275678 43.2000 2023-05-28 12:06:59 1685275619 42.8000 2023-05-28 12:05:58 1685275558 41.5000 2023-05-28 12:04:58 1685275498 42.3000 2023-05-28 12:03:58 1685275438 42.4000 2023-05-28 12:02:58 1685275378 43.2000 2023-05-28 12:01:59 1685275319 42.9000 2023-05-28 12:00:58 1685275258 44.2000 2023-05-28 11:59:58 1685275198 42.9000 2023-05-28 11:58:58 1685275138 41.7000 2023-05-28 11:57:59 1685275079 44.1000 2023-05-28 11:56:58 1685275018 43.2000 2023-05-28 11:55:58 1685274958 43.7000 2023-05-28 11:54:58 1685274898 43.7000 2023-05-28 11:53:58 1685274838 42.1000 2023-05-28 11:52:59 1685274779 44.6000 2023-05-28 11:51:58 1685274718 42.6000 2023-05-28 11:50:58 1685274658 43.8000 2023-05-28 11:49:58 1685274598 45.8000 2023-05-28 11:48:58 1685274538 44.6000 2023-05-28 11:47:59 1685274479 46.9000 2023-05-28 11:46:58 1685274418 46.3000 2023-05-28 11:45:58 1685274358 46.1000 2023-05-28 11:44:58 1685274298 44.9000 2023-05-28 11:43:58 1685274238 45.3000 2023-05-28 11:42:59 1685274179 45.5000 2023-05-28 11:41:58 1685274118 44.6000 2023-05-28 11:40:58 1685274058 44.6000 2023-05-28 11:39:58 1685273998 44.3000 2023-05-28 11:38:58 1685273938 45.4000 2023-05-28 11:37:59 1685273879 44.6000 2023-05-28 11:36:58 1685273818 45.8000 2023-05-28 11:35:58 1685273758 44.7000 2023-05-28 11:34:58 1685273698 44.0000 2023-05-28 11:33:59 1685273639 44.3000 2023-05-28 11:32:58 1685273578 45.7000 2023-05-28 11:31:58 1685273518 47.5000 2023-05-28 11:30:58 1685273458 45.1000 2023-05-28 11:29:58 1685273398 44.7000 2023-05-28 11:28:59 1685273339 46.1000 2023-05-28 11:27:58 1685273278 46.7000 2023-05-28 11:26:58 1685273218 48.9000 2023-05-28 11:25:58 1685273158 45.5000 2023-05-28 11:24:58 1685273098 44.8000 2023-05-28 11:23:59 1685273039 45.1000 2023-05-28 11:22:58 1685272978 47.1000 2023-05-28 11:21:58 1685272918 46.2000 2023-05-28 11:20:58 1685272858 45.6000 2023-05-28 11:19:58 1685272798 44.2000 2023-05-28 11:18:59 1685272739 45.1000 2023-05-28 11:17:58 1685272678 44.7000 2023-05-28 11:16:58 1685272618 44.8000 2023-05-28 11:15:58 1685272558 44.4000 2023-05-28 11:14:59 1685272499 44.7000 2023-05-28 11:13:58 1685272438 44.2000 2023-05-28 11:12:58 1685272378 43.8000 2023-05-28 11:11:58 1685272318 44.8000 2023-05-28 11:10:58 1685272258 43.9000 2023-05-28 11:09:59 1685272199 45.3000 2023-05-28 11:08:58 1685272138 43.6000 2023-05-28 11:07:58 1685272078 43.7000 2023-05-28 11:06:58 1685272018 43.1000 2023-05-28 11:05:58 1685271958 44.0000 2023-05-28 11:04:59 1685271899 43.6000 2023-05-28 11:03:58 1685271838 44.4000 2023-05-28 11:02:58 1685271778 43.0000 2023-05-28 11:01:58 1685271718 43.2000 2023-05-28 11:00:59 1685271659 42.8000 2023-05-28 10:59:58 1685271598 42.7000 2023-05-28 10:58:58 1685271538 45.1000 2023-05-28 10:57:58 1685271478 44.2000 2023-05-28 10:56:58 1685271418 44.9000 2023-05-28 10:55:59 1685271359 44.8000 2023-05-28 10:54:58 1685271298 43.7000 2023-05-28 10:53:58 1685271238 44.2000 2023-05-28 10:52:58 1685271178 42.9000 2023-05-28 10:51:58 1685271118 43.2000 2023-05-28 10:50:59 1685271059 44.3000 2023-05-28 10:49:58 1685270998 43.6000 2023-05-28 10:48:58 1685270938 45.2000 2023-05-28 10:47:58 1685270878 45.7000 2023-05-28 10:46:58 1685270818 45.3000 2023-05-28 10:45:59 1685270759 44.8000 2023-05-28 10:44:58 1685270698 48.3000 2023-05-28 10:43:58 1685270638 46.5000 2023-05-28 10:42:58 1685270578 43.8000 2023-05-28 10:41:59 1685270519 43.4000 2023-05-28 10:40:58 1685270458 43.5000 2023-05-28 10:39:58 1685270398 44.0000 2023-05-28 10:38:58 1685270338 43.6000 2023-05-28 10:37:58 1685270278 45.0000 2023-05-28 10:36:59 1685270219 47.9000 2023-05-28 10:35:58 1685270158 45.8000 2023-05-28 10:34:58 1685270098 45.6000 2023-05-28 10:33:58 1685270038 46.7000 2023-05-28 10:32:58 1685269978 45.2000 2023-05-28 10:31:59 1685269919 44.5000 2023-05-28 10:30:58 1685269858 44.3000 2023-05-28 10:29:58 1685269798 44.0000 2023-05-28 10:28:58 1685269738 44.8000 2023-05-28 10:27:59 1685269679 46.5000 2023-05-28 10:26:58 1685269618 45.3000 2023-05-28 10:25:58 1685269558 47.7000 2023-05-28 10:24:58 1685269498 46.0000 2023-05-28 10:23:58 1685269438 45.6000 2023-05-28 10:22:59 1685269379 44.6000 2023-05-28 10:21:58 1685269318 45.2000 2023-05-28 10:20:58 1685269258 46.0000 2023-05-28 10:19:58 1685269198 45.8000 2023-05-28 10:18:58 1685269138 45.7000 2023-05-28 10:17:59 1685269079 45.0000 2023-05-28 10:16:58 1685269018 47.2000 2023-05-28 10:15:58 1685268958 45.5000 2023-05-28 10:14:58 1685268898 44.1000 2023-05-28 10:13:58 1685268838 43.2000 2023-05-28 10:12:59 1685268779 43.8000 2023-05-28 10:11:58 1685268718 42.7000 2023-05-28 10:10:58 1685268658 42.3000 2023-05-28 10:09:58 1685268598 42.5000 2023-05-28 10:08:59 1685268539 43.9000 2023-05-28 10:07:58 1685268478 45.0000 2023-05-28 10:06:58 1685268418 43.2000 2023-05-28 10:05:58 1685268358 43.0000 2023-05-28 10:04:58 1685268298 42.2000 2023-05-28 10:03:59 1685268239 43.0000 2023-05-28 10:02:58 1685268178 43.9000 2023-05-28 10:01:58 1685268118 44.2000 2023-05-28 10:00:58 1685268058 42.7000 2023-05-28 09:59:58 1685267998 43.0000 2023-05-28 09:58:59 1685267939 44.5000 2023-05-28 09:57:58 1685267878 44.7000 2023-05-28 09:56:58 1685267818 45.2000 2023-05-28 09:55:58 1685267758 44.7000 2023-05-28 09:54:59 1685267699 44.7000 2023-05-28 09:53:58 1685267638 44.2000 2023-05-28 09:52:58 1685267578 45.8000 2023-05-28 09:51:58 1685267518 44.6000 2023-05-28 09:50:58 1685267458 46.1000 2023-05-28 09:49:59 1685267399 45.3000 2023-05-28 09:48:58 1685267338 44.1000 2023-05-28 09:47:58 1685267278 44.7000 2023-05-28 09:46:58 1685267218 45.3000 2023-05-28 09:45:58 1685267158 44.6000 2023-05-28 09:44:59 1685267099 44.7000 2023-05-28 09:43:58 1685267038 44.8000 2023-05-28 09:42:58 1685266978 45.3000 2023-05-28 09:41:58 1685266918 44.6000 2023-05-28 09:40:59 1685266859 45.0000 2023-05-28 09:39:58 1685266798 44.7000 2023-05-28 09:38:58 1685266738 44.3000 2023-05-28 09:37:58 1685266678 45.3000 2023-05-28 09:36:58 1685266618 44.7000 2023-05-28 09:35:59 1685266559 44.8000 2023-05-28 09:34:58 1685266498 45.0000 2023-05-28 09:33:58 1685266438 45.4000 2023-05-28 09:32:58 1685266378 45.7000 2023-05-28 09:31:58 1685266318 45.4000 2023-05-28 09:30:59 1685266259 45.4000 2023-05-28 09:29:58 1685266198 47.0000 2023-05-28 09:28:58 1685266138 46.3000 2023-05-28 09:27:58 1685266078 44.0000 2023-05-28 09:26:58 1685266018 44.9000 2023-05-28 09:25:59 1685265959 45.3000 2023-05-28 09:24:58 1685265898 45.9000 2023-05-28 09:23:58 1685265838 45.3000 2023-05-28 09:22:58 1685265778 45.7000 2023-05-28 09:21:59 1685265719 45.2000 2023-05-28 09:20:58 1685265658 45.4000 2023-05-28 09:19:58 1685265598 46.4000 2023-05-28 09:18:58 1685265538 45.6000 2023-05-28 09:17:58 1685265478 44.4000 2023-05-28 09:16:59 1685265419 47.8000 2023-05-28 09:15:58 1685265358 47.9000 2023-05-28 09:14:58 1685265298 46.5000 2023-05-28 09:13:58 1685265238 46.5000 2023-05-28 09:12:58 1685265178 45.8000 2023-05-28 09:11:59 1685265119 44.9000 2023-05-28 09:10:58 1685265058 47.1000 2023-05-28 09:09:58 1685264998 45.4000 2023-05-28 09:08:58 1685264938 45.5000 2023-05-28 09:07:59 1685264879 45.2000 2023-05-28 09:06:58 1685264818 44.1000 2023-05-28 09:05:58 1685264758 41.7000 2023-05-28 09:04:58 1685264698 44.5000 2023-05-28 09:03:58 1685264638 46.5000 2023-05-28 09:02:59 1685264579 46.0000 2023-05-28 09:01:58 1685264518 45.8000 2023-05-28 09:00:58 1685264458 47.0000 2023-05-28 08:59:58 1685264398 46.6000 2023-05-28 08:58:58 1685264338 47.6000 2023-05-28 08:57:59 1685264279 46.7000 2023-05-28 08:56:58 1685264218 45.8000 2023-05-28 08:55:58 1685264158 46.1000 2023-05-28 08:54:58 1685264098 46.7000 2023-05-28 08:53:58 1685264038 48.1000 2023-05-28 08:52:59 1685263979 49.1000 2023-05-28 08:51:58 1685263918 48.1000 2023-05-28 08:50:58 1685263858 48.9000 2023-05-28 08:49:58 1685263798 48.4000 2023-05-28 08:48:59 1685263739 48.1000 2023-05-28 08:47:58 1685263678 48.1000 2023-05-28 08:46:58 1685263618 48.1000 2023-05-28 08:45:58 1685263558 48.8000 2023-05-28 08:44:58 1685263498 46.9000 2023-05-28 08:43:59 1685263439 46.5000 2023-05-28 08:42:58 1685263378 44.2000 2023-05-28 08:41:58 1685263318 46.9000 2023-05-28 08:40:58 1685263258 45.9000 2023-05-28 08:39:58 1685263198 45.5000 2023-05-28 08:38:59 1685263139 45.8000 2023-05-28 08:37:58 1685263078 49.1000 2023-05-28 08:36:58 1685263018 48.7000 2023-05-28 08:35:58 1685262958 48.3000 2023-05-28 08:34:59 1685262899 50.1000 2023-05-28 08:33:58 1685262838 52.3000 2023-05-28 08:32:58 1685262778 51.0000 2023-05-28 08:31:58 1685262718 50.6000 2023-05-28 08:30:58 1685262658 50.7000 2023-05-28 08:29:59 1685262599 50.7000 2023-05-28 08:28:58 1685262538 50.7000 2023-05-28 08:27:58 1685262478 51.5000 2023-05-28 08:26:58 1685262418 52.2000 2023-05-28 08:25:58 1685262358 50.6000 2023-05-28 08:24:59 1685262299 53.2000 2023-05-28 08:23:58 1685262238 51.7000 2023-05-28 08:22:58 1685262178 51.6000 2023-05-28 08:21:58 1685262118 51.1000 2023-05-28 08:20:58 1685262058 50.9000 2023-05-28 08:19:59 1685261999 50.9000 2023-05-28 08:18:58 1685261938 51.1000 2023-05-28 08:17:58 1685261878 50.4000 2023-05-28 08:16:58 1685261818 51.4000 2023-05-28 08:15:59 1685261759 49.7000 2023-05-28 08:14:58 1685261698 49.6000 2023-05-28 08:13:58 1685261638 51.4000 2023-05-28 08:12:58 1685261578 50.7000 2023-05-28 08:11:58 1685261518 50.5000 2023-05-28 08:10:59 1685261459 51.4000 2023-05-28 08:09:58 1685261398 51.2000 2023-05-28 08:08:58 1685261338 52.5000 2023-05-28 08:07:58 1685261278 52.5000 2023-05-28 08:06:58 1685261218 55.0000 2023-05-28 08:05:59 1685261159 53.8000 2023-05-28 08:04:58 1685261098 57.0000 2023-05-28 08:03:58 1685261038 56.6000 2023-05-28 08:02:58 1685260978 56.4000 2023-05-28 08:01:58 1685260918 56.1000 2023-05-28 08:00:59 1685260859 56.1000 2023-05-28 07:59:58 1685260798 55.8000 2023-05-28 07:58:58 1685260738 56.3000 2023-05-28 07:57:58 1685260678 56.4000 2023-05-28 07:56:59 1685260619 56.0000 2023-05-28 07:55:58 1685260558 56.6000 2023-05-28 07:54:58 1685260498 56.1000 2023-05-28 07:53:58 1685260438 57.1000 2023-05-28 07:52:58 1685260378 55.3000 2023-05-28 07:51:59 1685260319 57.4000 2023-05-28 07:50:58 1685260258 59.5000 2023-05-28 07:49:58 1685260198 60.9000 2023-05-28 07:48:58 1685260138 59.9000 2023-05-28 07:47:58 1685260078 58.8000 2023-05-28 07:46:59 1685260019 58.3000 2023-05-28 07:45:58 1685259958 58.7000 2023-05-28 07:44:58 1685259898 60.9000 2023-05-28 07:43:58 1685259838 61.0000 2023-05-28 07:42:59 1685259779 62.1000 2023-05-28 07:41:58 1685259718 60.8000 2023-05-28 07:40:58 1685259658 59.5000 2023-05-28 07:39:58 1685259598 59.5000 2023-05-28 07:38:58 1685259538 59.1000 2023-05-28 07:37:59 1685259479 60.0000 2023-05-28 07:36:58 1685259418 62.0000 2023-05-28 07:35:58 1685259358 62.8000 2023-05-28 07:34:58 1685259298 61.1000 2023-05-28 07:33:58 1685259238 60.6000 2023-05-28 07:32:59 1685259179 60.6000 2023-05-28 07:31:58 1685259118 61.3000 2023-05-28 07:30:58 1685259058 61.6000 2023-05-28 07:29:58 1685258998 63.9000 2023-05-28 07:28:58 1685258938 63.1000 2023-05-28 07:27:59 1685258879 63.8000 2023-05-28 07:26:58 1685258818 64.9000 2023-05-28 07:25:58 1685258758 63.3000 2023-05-28 07:24:58 1685258698 63.9000 2023-05-28 07:23:59 1685258639 65.7000 2023-05-28 07:22:58 1685258578 66.6000 2023-05-28 07:21:58 1685258518 66.4000 2023-05-28 07:20:58 1685258458 66.9000 2023-05-28 07:19:58 1685258398 66.5000 2023-05-28 07:18:59 1685258339 66.8000 2023-05-28 07:17:58 1685258278 66.0000 2023-05-28 07:16:58 1685258218 65.8000 2023-05-28 07:15:58 1685258158 67.8000 2023-05-28 07:14:58 1685258098 69.6000 2023-05-28 07:13:59 1685258039 70.2000 2023-05-28 07:12:58 1685257978 70.0000 2023-05-28 07:11:58 1685257918 70.5000 2023-05-28 07:10:58 1685257858 70.4000 2023-05-28 07:09:58 1685257798 70.0000 2023-05-28 07:08:59 1685257739 70.2000 2023-05-28 07:07:58 1685257678 70.7000 2023-05-28 07:06:58 1685257618 70.4000 2023-05-28 07:05:58 1685257558 71.9000 2023-05-28 07:04:58 1685257498 70.6000 2023-05-28 07:03:59 1685257439 71.9000 2023-05-28 07:02:58 1685257378 71.4000 2023-05-28 07:01:58 1685257318 71.7000 2023-05-28 07:00:58 1685257258 70.8000 2023-05-28 06:59:59 1685257199 71.2000 2023-05-28 06:58:58 1685257138 70.6000 2023-05-28 06:57:58 1685257078 72.7000 2023-05-28 06:56:58 1685257018 71.7000 2023-05-28 06:55:58 1685256958 73.9000 2023-05-28 06:54:59 1685256899 71.4000 2023-05-28 06:53:58 1685256838 73.0000 2023-05-28 06:52:58 1685256778 75.0000 2023-05-28 06:51:58 1685256718 73.9000 2023-05-28 06:50:58 1685256658 75.9000 2023-05-28 06:49:59 1685256599 75.0000 2023-05-28 06:48:58 1685256538 76.3000 2023-05-28 06:47:58 1685256478 77.3000 2023-05-28 06:46:58 1685256418 76.0000 2023-05-28 06:45:59 1685256359 77.4000 2023-05-28 06:44:58 1685256298 76.5000 2023-05-28 06:43:58 1685256238 77.4000 2023-05-28 06:42:58 1685256178 78.2000 2023-05-28 06:41:58 1685256118 78.9000 2023-05-28 06:40:59 1685256059 80.1000 2023-05-28 06:39:58 1685255998 79.5000 2023-05-28 06:38:58 1685255938 79.2000 2023-05-28 06:37:58 1685255878 79.0000 2023-05-28 06:36:58 1685255818 79.6000 2023-05-28 06:35:59 1685255759 79.9000 2023-05-28 06:34:58 1685255698 80.7000 2023-05-28 06:33:58 1685255638 80.5000 2023-05-28 06:32:58 1685255578 80.1000 2023-05-28 06:31:58 1685255518 80.2000 2023-05-28 06:30:59 1685255459 79.4000 2023-05-28 06:29:58 1685255398 79.2000 2023-05-28 06:28:58 1685255338 80.3000 2023-05-28 06:27:58 1685255278 80.4000 2023-05-28 06:26:59 1685255219 80.3000 2023-05-28 06:25:58 1685255158 80.4000 2023-05-28 06:24:58 1685255098 80.6000 2023-05-28 06:23:58 1685255038 79.4000 2023-05-28 06:22:58 1685254978 79.4000 2023-05-28 06:21:59 1685254919 79.9000 2023-05-28 06:20:58 1685254858 79.8000 2023-05-28 06:19:58 1685254798 79.5000 2023-05-28 06:18:58 1685254738 78.7000 2023-05-28 06:17:58 1685254678 77.8000 2023-05-28 06:16:59 1685254619 78.2000 2023-05-28 06:15:58 1685254558 77.9000 2023-05-28 06:14:58 1685254498 79.7000 2023-05-28 06:13:58 1685254438 78.9000 2023-05-28 06:12:59 1685254379 78.5000 2023-05-28 06:11:58 1685254318 78.6000 2023-05-28 06:10:58 1685254258 77.8000 2023-05-28 06:09:58 1685254198 77.1000 2023-05-28 06:08:58 1685254138 77.2000 2023-05-28 06:07:59 1685254079 77.8000 2023-05-28 06:06:58 1685254018 78.8000 2023-05-28 06:05:58 1685253958 79.5000 2023-05-28 06:04:58 1685253898 79.6000 2023-05-28 06:03:58 1685253838 79.6000 2023-05-28 06:02:59 1685253779 80.0000 2023-05-28 06:01:58 1685253718 80.9000 2023-05-28 06:00:58 1685253658 81.5000 2023-05-28 05:59:58 1685253598 82.2000 2023-05-28 05:58:58 1685253538 83.2000 2023-05-28 05:57:59 1685253479 83.2000 2023-05-28 05:56:58 1685253418 84.6000 2023-05-28 05:55:58 1685253358 83.9000 2023-05-28 05:54:58 1685253298 83.5000 2023-05-28 05:53:59 1685253239 83.5000 2023-05-28 05:52:58 1685253178 84.2000 2023-05-28 05:51:58 1685253118 84.2000 2023-05-28 05:50:58 1685253058 83.9000 2023-05-28 05:49:58 1685252998 83.8000 2023-05-28 05:48:59 1685252939 83.4000 2023-05-28 05:47:58 1685252878 83.4000 2023-05-28 05:46:58 1685252818 82.7000 2023-05-28 05:45:58 1685252758 81.5000 2023-05-28 05:44:58 1685252698 81.6000 2023-05-28 05:43:59 1685252639 81.1000 2023-05-28 05:42:58 1685252578 80.9000 2023-05-28 05:41:58 1685252518 79.9000 2023-05-28 05:40:58 1685252458 80.2000 2023-05-28 05:39:58 1685252398 79.8000 2023-05-28 05:38:59 1685252339 79.7000 2023-05-28 05:37:58 1685252278 80.5000 2023-05-28 05:36:58 1685252218 81.0000 2023-05-28 05:35:58 1685252158 80.4000 2023-05-28 05:34:58 1685252098 79.5000 2023-05-28 05:33:59 1685252039 78.6000 2023-05-28 05:32:58 1685251978 77.7000 2023-05-28 05:31:58 1685251918 77.3000 2023-05-28 05:30:58 1685251858 77.3000 2023-05-28 05:29:59 1685251799 78.1000 2023-05-28 05:28:58 1685251738 79.0000 2023-05-28 05:27:58 1685251678 80.1000 2023-05-28 05:26:58 1685251618 80.4000 2023-05-28 05:25:58 1685251558 80.1000 2023-05-28 05:24:59 1685251499 79.4000 2023-05-28 05:23:58 1685251438 78.6000 2023-05-28 05:22:58 1685251378 77.8000 2023-05-28 05:21:58 1685251318 77.3000 2023-05-28 05:20:58 1685251258 76.7000 2023-05-28 05:19:59 1685251199 76.3000 2023-05-28 05:18:58 1685251138 76.4000 2023-05-28 05:17:58 1685251078 76.5000 2023-05-28 05:16:58 1685251018 76.6000 2023-05-28 05:15:59 1685250959 77.0000 2023-05-28 05:14:58 1685250898 77.6000 2023-05-28 05:13:58 1685250838 77.9000 2023-05-28 05:12:58 1685250778 78.3000 2023-05-28 05:11:58 1685250718 78.1000 2023-05-28 05:10:59 1685250659 77.8000 2023-05-28 05:09:58 1685250598 77.2000 2023-05-28 05:08:58 1685250538 76.9000 2023-05-28 05:07:58 1685250478 76.5000 2023-05-28 05:06:59 1685250419 76.1000 2023-05-28 05:05:58 1685250358 76.0000 2023-05-28 05:04:58 1685250298 76.1000 2023-05-28 05:03:58 1685250238 76.4000 2023-05-28 05:02:58 1685250178 76.8000 2023-05-28 05:01:59 1685250119 76.9000 2023-05-28 05:00:58 1685250058 77.3000 2023-05-28 04:59:58 1685249998 77.6000 2023-05-28 04:58:58 1685249938 77.8000 2023-05-28 04:57:58 1685249878 77.6000 2023-05-28 04:56:59 1685249819 77.7000 2023-05-28 04:55:58 1685249758 77.7000 2023-05-28 04:54:58 1685249698 77.9000 2023-05-28 04:53:58 1685249638 78.3000 2023-05-28 04:52:58 1685249578 79.2000 2023-05-28 04:51:59 1685249519 79.6000 2023-05-28 04:50:58 1685249458 79.8000 2023-05-28 04:49:58 1685249398 79.9000 2023-05-28 04:48:58 1685249338 80.3000 2023-05-28 04:47:58 1685249278 80.4000 2023-05-28 04:46:59 1685249219 80.6000 2023-05-28 04:45:58 1685249158 80.5000 2023-05-28 04:44:58 1685249098 80.9000 2023-05-28 04:43:58 1685249038 80.8000 2023-05-28 04:42:59 1685248979 80.7000 2023-05-28 04:41:58 1685248918 80.5000 2023-05-28 04:40:58 1685248858 80.2000 2023-05-28 04:39:58 1685248798 79.7000 2023-05-28 04:38:58 1685248738 78.7000 2023-05-28 04:37:59 1685248679 78.6000 2023-05-28 04:36:58 1685248618 78.6000 2023-05-28 04:35:58 1685248558 78.4000 2023-05-28 04:34:58 1685248498 79.0000 2023-05-28 04:33:58 1685248438 79.3000 2023-05-28 04:32:59 1685248379 79.8000 2023-05-28 04:31:58 1685248318 80.5000 2023-05-28 04:30:58 1685248258 80.5000 2023-05-28 04:29:58 1685248198 80.5000 2023-05-28 04:28:59 1685248139 81.0000 2023-05-28 04:27:58 1685248078 80.7000 2023-05-28 04:26:58 1685248018 80.8000 2023-05-28 04:25:58 1685247958 80.6000 2023-05-28 04:24:58 1685247898 80.4000 2023-05-28 04:23:59 1685247839 80.0000 2023-05-28 04:22:58 1685247778 79.6000 2023-05-28 04:21:58 1685247718 79.4000 2023-05-28 04:20:58 1685247658 79.4000 2023-05-28 04:19:58 1685247598 79.5000 2023-05-28 04:18:59 1685247539 79.4000 2023-05-28 04:17:58 1685247478 79.5000 2023-05-28 04:16:58 1685247418 79.7000 2023-05-28 04:15:58 1685247358 79.8000 2023-05-28 04:14:59 1685247299 80.1000 2023-05-28 04:13:58 1685247238 80.0000 2023-05-28 04:12:58 1685247178 80.0000 2023-05-28 04:11:58 1685247118 79.7000 2023-05-28 04:10:58 1685247058 79.6000 2023-05-28 04:09:59 1685246999 79.7000 2023-05-28 04:08:58 1685246938 79.8000 2023-05-28 04:07:58 1685246878 79.7000 2023-05-28 04:06:58 1685246818 80.2000 2023-05-28 04:05:58 1685246758 80.4000 2023-05-28 04:04:59 1685246699 80.9000 2023-05-28 04:03:58 1685246638 81.0000 2023-05-28 04:02:58 1685246578 81.0000 2023-05-28 04:01:58 1685246518 81.4000 2023-05-28 04:00:59 1685246459 81.7000 2023-05-28 03:59:58 1685246398 81.8000 2023-05-28 03:58:58 1685246338 81.6000 2023-05-28 03:57:58 1685246278 81.7000 2023-05-28 03:56:58 1685246218 81.6000 2023-05-28 03:55:59 1685246159 81.5000 2023-05-28 03:54:58 1685246098 81.4000 2023-05-28 03:53:58 1685246038 81.5000 2023-05-28 03:52:58 1685245978 81.6000 2023-05-28 03:51:58 1685245918 81.2000 2023-05-28 03:50:59 1685245859 80.6000 2023-05-28 03:49:58 1685245798 80.4000 2023-05-28 03:48:58 1685245738 80.3000 2023-05-28 03:47:58 1685245678 79.9000 2023-05-28 03:46:58 1685245618 79.5000 2023-05-28 03:45:59 1685245559 78.7000 2023-05-28 03:44:58 1685245498 79.0000 2023-05-28 03:43:58 1685245438 78.8000 2023-05-28 03:42:58 1685245378 78.9000 2023-05-28 03:41:58 1685245318 79.0000 2023-05-28 03:40:59 1685245259 79.4000 2023-05-28 03:39:58 1685245198 79.9000 2023-05-28 03:38:58 1685245138 80.5000 2023-05-28 03:37:58 1685245078 80.7000 2023-05-28 03:36:59 1685245019 80.8000 2023-05-28 03:35:58 1685244958 80.3000 2023-05-28 03:34:58 1685244898 79.8000 2023-05-28 03:33:58 1685244838 79.8000 2023-05-28 03:32:58 1685244778 79.8000 2023-05-28 03:31:59 1685244719 79.5000 2023-05-28 03:30:58 1685244658 79.2000 2023-05-28 03:29:58 1685244598 79.0000 2023-05-28 03:28:58 1685244538 78.0000 2023-05-28 03:27:58 1685244478 77.7000 2023-05-28 03:26:59 1685244419 78.2000 2023-05-28 03:25:58 1685244358 78.6000 2023-05-28 03:24:58 1685244298 78.6000 2023-05-28 03:23:58 1685244238 78.2000 2023-05-28 03:22:59 1685244179 77.5000 2023-05-28 03:21:58 1685244118 76.3000 2023-05-28 03:20:58 1685244058 76.0000 2023-05-28 03:19:58 1685243998 74.7000 2023-05-28 03:18:58 1685243938 74.1000 2023-05-28 03:17:59 1685243879 73.4000 2023-05-28 03:16:58 1685243818 73.1000 2023-05-28 03:15:58 1685243758 73.1000 2023-05-28 03:14:58 1685243698 72.8000 2023-05-28 03:13:58 1685243638 72.7000 2023-05-28 03:12:59 1685243579 72.2000 2023-05-28 03:11:58 1685243518 72.6000 2023-05-28 03:10:58 1685243458 71.5000 2023-05-28 03:09:58 1685243398 71.8000 2023-05-28 03:08:59 1685243339 72.2000 2023-05-28 03:07:58 1685243278 71.5000 2023-05-28 03:06:58 1685243218 71.2000 2023-05-28 03:05:58 1685243158 70.6000 2023-05-28 03:04:58 1685243098 70.2000 2023-05-28 03:03:59 1685243039 70.1000 2023-05-28 03:02:58 1685242978 69.7000 2023-05-28 03:01:58 1685242918 69.9000 2023-05-28 03:00:58 1685242858 70.1000 2023-05-28 02:59:58 1685242798 70.4000 2023-05-28 02:58:59 1685242739 70.5000 2023-05-28 02:57:58 1685242678 71.1000 2023-05-28 02:56:58 1685242618 71.1000 2023-05-28 02:55:58 1685242558 71.0000 2023-05-28 02:54:59 1685242499 71.6000 2023-05-28 02:53:58 1685242438 71.9000 2023-05-28 02:52:58 1685242378 72.1000 2023-05-28 02:51:58 1685242318 71.9000 2023-05-28 02:50:58 1685242258 72.0000 2023-05-28 02:49:59 1685242199 72.0000 2023-05-28 02:48:58 1685242138 72.0000 2023-05-28 02:47:58 1685242078 72.1000 2023-05-28 02:46:58 1685242018 72.2000 2023-05-28 02:45:58 1685241958 72.3000 2023-05-28 02:44:59 1685241899 72.6000 2023-05-28 02:43:58 1685241838 72.6000 2023-05-28 02:42:58 1685241778 72.3000 2023-05-28 02:41:58 1685241718 72.2000 2023-05-28 02:40:58 1685241658 72.0000 2023-05-28 02:39:59 1685241599 72.2000 2023-05-28 02:38:58 1685241538 72.1000 2023-05-28 02:37:58 1685241478 72.5000 2023-05-28 02:36:58 1685241418 72.7000 2023-05-28 02:35:59 1685241359 72.7000 2023-05-28 02:34:58 1685241298 72.7000 2023-05-28 02:33:58 1685241238 72.8000 2023-05-28 02:32:58 1685241178 73.1000 2023-05-28 02:31:58 1685241118 73.8000 2023-05-28 02:30:59 1685241059 73.7000 2023-05-28 02:29:58 1685240998 73.8000 2023-05-28 02:28:58 1685240938 73.3000 2023-05-28 02:27:58 1685240878 72.8000 2023-05-28 02:26:58 1685240818 72.2000 2023-05-28 02:25:59 1685240759 71.8000 2023-05-28 02:24:58 1685240698 71.4000 2023-05-28 02:23:58 1685240638 71.0000 2023-05-28 02:22:58 1685240578 70.6000 2023-05-28 02:21:59 1685240519 70.4000 2023-05-28 02:20:58 1685240458 70.0000 2023-05-28 02:19:58 1685240398 69.8000 2023-05-28 02:18:58 1685240338 69.6000 2023-05-28 02:17:58 1685240278 69.5000 2023-05-28 02:16:59 1685240219 70.0000 2023-05-28 02:15:58 1685240158 70.5000 2023-05-28 02:14:58 1685240098 70.9000 2023-05-28 02:13:58 1685240038 71.1000 2023-05-28 02:12:58 1685239978 71.9000 2023-05-28 02:11:59 1685239919 72.3000 2023-05-28 02:10:58 1685239858 71.9000 2023-05-28 02:09:58 1685239798 71.5000 2023-05-28 02:08:58 1685239738 71.6000 2023-05-28 02:07:58 1685239678 71.4000 2023-05-28 02:06:59 1685239619 71.9000 2023-05-28 02:05:58 1685239558 71.4000 2023-05-28 02:04:58 1685239498 71.3000 2023-05-28 02:03:58 1685239438 71.3000 2023-05-28 02:02:59 1685239379 71.6000 2023-05-28 02:01:58 1685239318 72.0000 2023-05-28 02:00:58 1685239258 72.2000 2023-05-28 01:59:58 1685239198 72.6000 2023-05-28 01:58:58 1685239138 72.9000 2023-05-28 01:57:59 1685239079 73.7000 2023-05-28 01:56:58 1685239018 74.1000 2023-05-28 01:55:58 1685238958 74.0000 2023-05-28 01:54:58 1685238898 74.0000 2023-05-28 01:53:58 1685238838 73.9000 2023-05-28 01:52:59 1685238779 74.1000 2023-05-28 01:51:58 1685238718 74.7000 2023-05-28 01:50:58 1685238658 75.1000 2023-05-28 01:49:58 1685238598 74.9000 2023-05-28 01:48:59 1685238539 74.9000 2023-05-28 01:47:58 1685238478 74.9000 2023-05-28 01:46:58 1685238418 74.9000 2023-05-28 01:45:58 1685238358 75.0000 2023-05-28 01:44:58 1685238298 75.0000 2023-05-28 01:43:59 1685238239 74.7000 2023-05-28 01:42:58 1685238178 74.4000 2023-05-28 01:41:58 1685238118 73.8000 2023-05-28 01:40:58 1685238058 73.7000 2023-05-28 01:39:58 1685237998 73.2000 2023-05-28 01:38:59 1685237939 73.2000 2023-05-28 01:37:58 1685237878 73.2000 2023-05-28 01:36:58 1685237818 73.2000 2023-05-28 01:35:58 1685237758 73.2000 2023-05-28 01:34:59 1685237699 73.1000 2023-05-28 01:33:58 1685237638 73.0000 2023-05-28 01:32:58 1685237578 73.1000 2023-05-28 01:31:58 1685237518 73.0000 2023-05-28 01:30:58 1685237458 73.0000 2023-05-28 01:29:59 1685237399 73.1000 2023-05-28 01:28:58 1685237338 73.1000 2023-05-28 01:27:58 1685237278 73.0000 2023-05-28 01:26:58 1685237218 73.7000 2023-05-28 01:25:58 1685237158 73.9000 2023-05-28 01:24:59 1685237099 73.9000 2023-05-28 01:23:58 1685237038 73.8000 2023-05-28 01:22:58 1685236978 73.6000 2023-05-28 01:21:58 1685236918 73.4000 2023-05-28 01:20:58 1685236858 73.1000 2023-05-28 01:19:59 1685236799 72.6000 2023-05-28 01:18:58 1685236738 72.8000 2023-05-28 01:17:58 1685236678 73.0000 2023-05-28 01:16:58 1685236618 73.2000 2023-05-28 01:15:59 1685236559 73.3000 2023-05-28 01:14:58 1685236498 73.1000 2023-05-28 01:13:58 1685236438 72.9000 2023-05-28 01:12:58 1685236378 72.7000 2023-05-28 01:11:58 1685236318 72.7000 2023-05-28 01:10:59 1685236259 72.7000 2023-05-28 01:09:58 1685236198 72.8000 2023-05-28 01:08:58 1685236138 72.8000 2023-05-28 01:07:58 1685236078 72.6000 2023-05-28 01:06:59 1685236019 72.7000 2023-05-28 01:05:58 1685235958 72.7000 2023-05-28 01:04:58 1685235898 72.3000 2023-05-28 01:03:58 1685235838 72.2000 2023-05-28 01:02:58 1685235778 71.8000 2023-05-28 01:01:59 1685235719 71.5000 2023-05-28 01:00:58 1685235658 71.0000 2023-05-28 00:59:58 1685235598 71.0000 2023-05-28 00:58:58 1685235538 71.4000 2023-05-28 00:57:58 1685235478 71.6000 2023-05-28 00:56:59 1685235419 71.7000 2023-05-28 00:55:58 1685235358 72.1000 2023-05-28 00:54:58 1685235298 72.7000 2023-05-28 00:53:58 1685235238 72.9000 2023-05-28 00:52:58 1685235178 74.0000 2023-05-28 00:51:59 1685235119 74.7000 2023-05-28 00:50:58 1685235058 75.1000 2023-05-28 00:49:58 1685234998 75.4000 2023-05-28 00:48:58 1685234938 75.8000 2023-05-28 00:47:59 1685234879 76.0000 2023-05-28 00:46:58 1685234818 76.6000 2023-05-28 00:45:58 1685234758 77.6000 2023-05-28 00:44:58 1685234698 78.0000 2023-05-28 00:43:58 1685234638 77.9000 2023-05-28 00:42:59 1685234579 78.1000 2023-05-28 00:41:58 1685234518 78.0000 2023-05-28 00:40:58 1685234458 77.8000 2023-05-28 00:39:58 1685234398 77.7000 2023-05-28 00:38:58 1685234338 77.4000 2023-05-28 00:37:59 1685234279 77.2000 2023-05-28 00:36:58 1685234218 77.2000 2023-05-28 00:35:58 1685234158 76.7000 2023-05-28 00:34:58 1685234098 76.7000 2023-05-28 00:33:59 1685234039 76.4000 2023-05-28 00:32:58 1685233978 76.2000 2023-05-28 00:31:58 1685233918 75.9000 2023-05-28 00:30:58 1685233858 75.8000 2023-05-28 00:29:58 1685233798 75.5000 2023-05-28 00:28:59 1685233739 75.1000 2023-05-28 00:27:58 1685233678 74.9000 2023-05-28 00:26:58 1685233618 74.6000 2023-05-28 00:25:58 1685233558 74.6000 2023-05-28 00:24:58 1685233498 74.0000 2023-05-28 00:23:59 1685233439 73.7000 2023-05-28 00:22:58 1685233378 73.5000 2023-05-28 00:21:58 1685233318 73.2000 2023-05-28 00:20:58 1685233258 73.1000 2023-05-28 00:19:58 1685233198 73.2000 2023-05-28 00:18:59 1685233139 73.0000 2023-05-28 00:17:58 1685233078 73.2000 2023-05-28 00:16:58 1685233018 73.1000 2023-05-28 00:15:58 1685232958 73.2000 2023-05-28 00:14:58 1685232898 73.2000 2023-05-28 00:13:59 1685232839 73.4000 2023-05-28 00:12:58 1685232778 73.5000 2023-05-28 00:11:58 1685232718 73.9000 2023-05-28 00:10:58 1685232658 73.9000 2023-05-28 00:09:59 1685232599 73.7000 2023-05-28 00:08:58 1685232538 73.5000 2023-05-28 00:07:58 1685232478 73.3000 2023-05-28 00:06:58 1685232418 73.1000 2023-05-28 00:05:58 1685232358 73.0000 2023-05-28 00:04:59 1685232299 72.7000 2023-05-28 00:03:58 1685232238 72.7000 2023-05-28 00:02:58 1685232178 72.7000 2023-05-28 00:01:58 1685232118 72.5000 2023-05-28 00:00:58 1685232058 72.2000