#Date                  Unixtime    Value
#-------------------------------------------------
 2023-05-27 23:59:59   1685231999  72.7000
 2023-05-27 23:58:58   1685231938  72.1000
 2023-05-27 23:57:58   1685231878  71.9000
 2023-05-27 23:56:58   1685231818  72.0000
 2023-05-27 23:55:58   1685231758  71.9000
 2023-05-27 23:54:59   1685231699  72.0000
 2023-05-27 23:53:58   1685231638  71.9000
 2023-05-27 23:52:58   1685231578  71.6000
 2023-05-27 23:51:58   1685231518  71.6000
 2023-05-27 23:50:59   1685231459  71.7000
 2023-05-27 23:49:58   1685231398  71.7000
 2023-05-27 23:48:58   1685231338  71.5000
 2023-05-27 23:47:58   1685231278  71.4000
 2023-05-27 23:46:58   1685231218  71.4000
 2023-05-27 23:45:59   1685231159  71.2000
 2023-05-27 23:44:58   1685231098  71.3000
 2023-05-27 23:43:58   1685231038  71.1000
 2023-05-27 23:42:58   1685230978  70.9000
 2023-05-27 23:41:58   1685230918  71.1000
 2023-05-27 23:40:59   1685230859  71.2000
 2023-05-27 23:39:58   1685230798  71.3000
 2023-05-27 23:38:58   1685230738  71.3000
 2023-05-27 23:37:58   1685230678  71.9000
 2023-05-27 23:36:59   1685230619  72.0000
 2023-05-27 23:35:58   1685230558  72.3000
 2023-05-27 23:34:58   1685230498  72.3000
 2023-05-27 23:33:58   1685230438  72.5000
 2023-05-27 23:32:58   1685230378  72.8000
 2023-05-27 23:31:59   1685230319  72.7000
 2023-05-27 23:30:58   1685230258  72.4000
 2023-05-27 23:29:58   1685230198  71.8000
 2023-05-27 23:28:58   1685230138  71.4000
 2023-05-27 23:27:58   1685230078  71.3000
 2023-05-27 23:26:59   1685230019  70.7000
 2023-05-27 23:25:58   1685229958  70.0000
 2023-05-27 23:24:58   1685229898  69.6000
 2023-05-27 23:23:58   1685229838  69.4000
 2023-05-27 23:22:59   1685229779  69.6000
 2023-05-27 23:21:58   1685229718  69.9000
 2023-05-27 23:20:58   1685229658  69.7000
 2023-05-27 23:19:58   1685229598  69.9000
 2023-05-27 23:18:58   1685229538  69.9000
 2023-05-27 23:17:59   1685229479  70.3000
 2023-05-27 23:16:58   1685229418  70.5000
 2023-05-27 23:15:58   1685229358  70.4000
 2023-05-27 23:14:58   1685229298  70.3000
 2023-05-27 23:13:58   1685229238  70.4000
 2023-05-27 23:12:59   1685229179  69.8000
 2023-05-27 23:11:58   1685229118  69.2000
 2023-05-27 23:10:58   1685229058  68.6000
 2023-05-27 23:09:58   1685228998  67.7000
 2023-05-27 23:08:59   1685228939  67.3000
 2023-05-27 23:07:58   1685228878  66.5000
 2023-05-27 23:06:58   1685228818  65.8000
 2023-05-27 23:05:58   1685228758  65.3000
 2023-05-27 23:04:58   1685228698  65.3000
 2023-05-27 23:03:59   1685228639  65.2000
 2023-05-27 23:02:58   1685228578  65.1000
 2023-05-27 23:01:58   1685228518  64.9000
 2023-05-27 23:00:58   1685228458  65.1000
 2023-05-27 22:59:58   1685228398  65.3000
 2023-05-27 22:58:59   1685228339  66.0000
 2023-05-27 22:57:58   1685228278  66.5000
 2023-05-27 22:56:58   1685228218  66.7000
 2023-05-27 22:55:58   1685228158  66.7000
 2023-05-27 22:54:58   1685228098  66.6000
 2023-05-27 22:53:59   1685228039  67.0000
 2023-05-27 22:52:58   1685227978  67.3000
 2023-05-27 22:51:58   1685227918  67.6000
 2023-05-27 22:50:58   1685227858  68.2000
 2023-05-27 22:49:59   1685227799  68.2000
 2023-05-27 22:48:58   1685227738  68.2000
 2023-05-27 22:47:58   1685227678  68.2000
 2023-05-27 22:45:58   1685227558  67.5000
 2023-05-27 22:45:58   1685227558  67.5000
 2023-05-27 22:44:58   1685227498  67.7000
 2023-05-27 22:43:58   1685227438  68.0000
 2023-05-27 22:42:58   1685227378  67.6000
 2023-05-27 22:41:59   1685227319  67.7000
 2023-05-27 22:40:58   1685227258  67.9000
 2023-05-27 22:39:58   1685227198  68.2000
 2023-05-27 22:38:58   1685227138  68.2000
 2023-05-27 22:37:58   1685227078  68.3000
 2023-05-27 22:36:59   1685227019  68.9000
 2023-05-27 22:35:58   1685226958  69.3000
 2023-05-27 22:34:58   1685226898  69.1000
 2023-05-27 22:33:58   1685226838  69.1000
 2023-05-27 22:32:59   1685226779  69.1000
 2023-05-27 22:31:58   1685226718  69.1000
 2023-05-27 22:30:58   1685226658  69.3000
 2023-05-27 22:29:58   1685226598  69.0000
 2023-05-27 22:28:58   1685226538  68.7000
 2023-05-27 22:27:59   1685226479  68.6000
 2023-05-27 22:26:58   1685226418  68.6000
 2023-05-27 22:25:58   1685226358  68.4000
 2023-05-27 22:24:58   1685226298  68.4000
 2023-05-27 22:23:58   1685226238  68.3000
 2023-05-27 22:22:59   1685226179  68.0000
 2023-05-27 22:21:58   1685226118  67.8000
 2023-05-27 22:20:58   1685226058  67.6000
 2023-05-27 22:19:58   1685225998  67.4000
 2023-05-27 22:18:58   1685225938  67.1000
 2023-05-27 22:17:59   1685225879  67.2000
 2023-05-27 22:16:58   1685225818  66.9000
 2023-05-27 22:15:58   1685225758  66.8000
 2023-05-27 22:14:58   1685225698  66.7000
 2023-05-27 22:13:59   1685225639  66.2000
 2023-05-27 22:12:58   1685225578  65.9000
 2023-05-27 22:11:58   1685225518  65.5000
 2023-05-27 22:10:58   1685225458  65.3000
 2023-05-27 22:09:58   1685225398  64.9000
 2023-05-27 22:08:59   1685225339  64.9000
 2023-05-27 22:07:58   1685225278  64.8000
 2023-05-27 22:06:58   1685225218  64.0000
 2023-05-27 22:05:58   1685225158  63.4000
 2023-05-27 22:04:58   1685225098  62.9000
 2023-05-27 22:03:59   1685225039  62.2000
 2023-05-27 22:02:58   1685224978  61.8000
 2023-05-27 22:01:58   1685224918  61.6000
 2023-05-27 22:00:58   1685224858  61.5000
 2023-05-27 21:59:59   1685224799  61.2000
 2023-05-27 21:58:58   1685224738  61.4000
 2023-05-27 21:57:58   1685224678  61.5000
 2023-05-27 21:56:58   1685224618  61.5000
 2023-05-27 21:55:58   1685224558  61.9000
 2023-05-27 21:54:59   1685224499  62.6000
 2023-05-27 21:53:58   1685224438  61.8000
 2023-05-27 21:52:58   1685224378  61.9000
 2023-05-27 21:51:58   1685224318  61.5000
 2023-05-27 21:50:58   1685224258  60.7000
 2023-05-27 21:49:59   1685224199  59.8000
 2023-05-27 21:48:58   1685224138  58.7000
 2023-05-27 21:47:58   1685224078  57.3000
 2023-05-27 21:46:58   1685224018  56.3000
 2023-05-27 21:45:58   1685223958  56.0000
 2023-05-27 21:44:59   1685223899  56.4000
 2023-05-27 21:43:58   1685223838  56.1000
 2023-05-27 21:42:58   1685223778  56.0000
 2023-05-27 21:41:58   1685223718  56.1000
 2023-05-27 21:40:59   1685223659  55.9000
 2023-05-27 21:39:58   1685223598  56.1000
 2023-05-27 21:38:58   1685223538  56.0000
 2023-05-27 21:37:58   1685223478  56.2000
 2023-05-27 21:36:58   1685223418  56.3000
 2023-05-27 21:35:59   1685223359  56.6000
 2023-05-27 21:34:58   1685223298  56.4000
 2023-05-27 21:33:58   1685223238  56.8000
 2023-05-27 21:32:58   1685223178  57.0000
 2023-05-27 21:31:58   1685223118  57.0000
 2023-05-27 21:30:59   1685223059  57.1000
 2023-05-27 21:29:58   1685222998  57.4000
 2023-05-27 21:28:58   1685222938  57.3000
 2023-05-27 21:27:58   1685222878  57.2000
 2023-05-27 21:26:58   1685222818  57.0000
 2023-05-27 21:25:59   1685222759  56.8000
 2023-05-27 21:24:58   1685222698  56.7000
 2023-05-27 21:23:58   1685222638  56.2000
 2023-05-27 21:22:58   1685222578  55.9000
 2023-05-27 21:21:59   1685222519  55.6000
 2023-05-27 21:20:58   1685222458  55.7000
 2023-05-27 21:19:58   1685222398  55.8000
 2023-05-27 21:18:58   1685222338  56.2000
 2023-05-27 21:17:58   1685222278  56.4000
 2023-05-27 21:16:59   1685222219  56.6000
 2023-05-27 21:15:58   1685222158  56.5000
 2023-05-27 21:14:58   1685222098  56.3000
 2023-05-27 21:13:58   1685222038  56.2000
 2023-05-27 21:12:58   1685221978  56.1000
 2023-05-27 21:11:59   1685221919  56.1000
 2023-05-27 21:10:58   1685221858  56.1000
 2023-05-27 21:09:58   1685221798  56.0000
 2023-05-27 21:08:58   1685221738  56.2000
 2023-05-27 21:07:58   1685221678  56.5000
 2023-05-27 21:06:59   1685221619  57.3000
 2023-05-27 21:05:58   1685221558  57.6000
 2023-05-27 21:04:58   1685221498  57.7000
 2023-05-27 21:03:58   1685221438  57.6000
 2023-05-27 21:02:59   1685221379  57.5000
 2023-05-27 21:01:58   1685221318  57.6000
 2023-05-27 21:00:58   1685221258  57.5000
 2023-05-27 20:59:58   1685221198  57.6000
 2023-05-27 20:58:58   1685221138  57.6000
 2023-05-27 20:57:59   1685221079  57.8000
 2023-05-27 20:56:58   1685221018  57.8000
 2023-05-27 20:55:58   1685220958  57.3000
 2023-05-27 20:54:58   1685220898  56.8000
 2023-05-27 20:53:58   1685220838  56.6000
 2023-05-27 20:52:59   1685220779  56.2000
 2023-05-27 20:51:58   1685220718  55.9000
 2023-05-27 20:50:58   1685220658  55.5000
 2023-05-27 20:49:58   1685220598  55.0000
 2023-05-27 20:48:59   1685220539  54.7000
 2023-05-27 20:47:58   1685220478  54.7000
 2023-05-27 20:46:58   1685220418  55.1000
 2023-05-27 20:45:58   1685220358  55.1000
 2023-05-27 20:44:58   1685220298  55.0000
 2023-05-27 20:43:59   1685220239  55.2000
 2023-05-27 20:42:58   1685220178  54.8000
 2023-05-27 20:41:58   1685220118  55.4000
 2023-05-27 20:40:58   1685220058  55.7000
 2023-05-27 20:39:58   1685219998  55.5000
 2023-05-27 20:38:59   1685219939  55.7000
 2023-05-27 20:37:58   1685219878  55.6000
 2023-05-27 20:36:58   1685219818  55.7000
 2023-05-27 20:35:58   1685219758  55.7000
 2023-05-27 20:34:58   1685219698  55.9000
 2023-05-27 20:33:59   1685219639  55.8000
 2023-05-27 20:32:58   1685219578  56.1000
 2023-05-27 20:31:58   1685219518  56.2000
 2023-05-27 20:30:58   1685219458  56.5000
 2023-05-27 20:29:59   1685219399  56.3000
 2023-05-27 20:28:58   1685219338  56.1000
 2023-05-27 20:27:58   1685219278  56.1000
 2023-05-27 20:26:58   1685219218  56.0000
 2023-05-27 20:25:58   1685219158  56.2000
 2023-05-27 20:24:59   1685219099  56.8000
 2023-05-27 20:23:58   1685219038  56.4000
 2023-05-27 20:22:58   1685218978  55.9000
 2023-05-27 20:21:58   1685218918  56.3000
 2023-05-27 20:20:58   1685218858  56.6000
 2023-05-27 20:19:59   1685218799  56.6000
 2023-05-27 20:18:58   1685218738  56.2000
 2023-05-27 20:17:58   1685218678  56.0000
 2023-05-27 20:16:58   1685218618  56.0000
 2023-05-27 20:15:59   1685218559  56.1000
 2023-05-27 20:14:58   1685218498  56.0000
 2023-05-27 20:13:58   1685218438  55.5000
 2023-05-27 20:12:58   1685218378  55.0000
 2023-05-27 20:11:58   1685218318  54.6000
 2023-05-27 20:10:59   1685218259  54.6000
 2023-05-27 20:09:58   1685218198  54.6000
 2023-05-27 20:08:58   1685218138  54.3000
 2023-05-27 20:07:58   1685218078  54.6000
 2023-05-27 20:06:58   1685218018  54.4000
 2023-05-27 20:05:59   1685217959  54.6000
 2023-05-27 20:04:58   1685217898  54.4000
 2023-05-27 20:03:58   1685217838  54.2000
 2023-05-27 20:02:58   1685217778  54.1000
 2023-05-27 20:01:58   1685217718  54.2000
 2023-05-27 20:00:59   1685217659  53.5000
 2023-05-27 19:59:58   1685217598  53.7000
 2023-05-27 19:58:58   1685217538  53.8000
 2023-05-27 19:57:58   1685217478  53.7000
 2023-05-27 19:56:59   1685217419  53.7000
 2023-05-27 19:55:58   1685217358  53.7000
 2023-05-27 19:54:58   1685217298  53.8000
 2023-05-27 19:53:58   1685217238  53.6000
 2023-05-27 19:52:58   1685217178  53.5000
 2023-05-27 19:51:59   1685217119  53.4000
 2023-05-27 19:50:58   1685217058  53.5000
 2023-05-27 19:49:58   1685216998  53.4000
 2023-05-27 19:48:58   1685216938  52.8000
 2023-05-27 19:47:58   1685216878  53.4000
 2023-05-27 19:46:59   1685216819  53.4000
 2023-05-27 19:45:58   1685216758  53.4000
 2023-05-27 19:44:58   1685216698  52.8000
 2023-05-27 19:43:58   1685216638  53.5000
 2023-05-27 19:42:59   1685216579  53.6000
 2023-05-27 19:41:58   1685216518  53.2000
 2023-05-27 19:40:58   1685216458  52.8000
 2023-05-27 19:39:58   1685216398  52.6000
 2023-05-27 19:38:58   1685216338  52.9000
 2023-05-27 19:37:59   1685216279  52.6000
 2023-05-27 19:36:58   1685216218  52.7000
 2023-05-27 19:35:58   1685216158  52.8000
 2023-05-27 19:34:58   1685216098  52.2000
 2023-05-27 19:33:58   1685216038  52.6000
 2023-05-27 19:32:59   1685215979  53.3000
 2023-05-27 19:31:58   1685215918  53.0000
 2023-05-27 19:30:58   1685215858  52.7000
 2023-05-27 19:29:58   1685215798  53.0000
 2023-05-27 19:28:58   1685215738  53.4000
 2023-05-27 19:27:59   1685215679  53.1000
 2023-05-27 19:26:58   1685215618  53.1000
 2023-05-27 19:25:58   1685215558  53.0000
 2023-05-27 19:24:58   1685215498  52.8000
 2023-05-27 19:23:59   1685215439  52.8000
 2023-05-27 19:22:58   1685215378  52.7000
 2023-05-27 19:21:58   1685215318  52.3000
 2023-05-27 19:20:58   1685215258  52.5000
 2023-05-27 19:19:58   1685215198  52.2000
 2023-05-27 19:18:59   1685215139  52.6000
 2023-05-27 19:17:58   1685215078  52.5000
 2023-05-27 19:16:58   1685215018  51.7000
 2023-05-27 19:15:58   1685214958  51.6000
 2023-05-27 19:14:59   1685214899  51.6000
 2023-05-27 19:13:58   1685214838  51.5000
 2023-05-27 19:12:58   1685214778  52.2000
 2023-05-27 19:11:58   1685214718  52.2000
 2023-05-27 19:10:58   1685214658  52.2000
 2023-05-27 19:09:59   1685214599  52.3000
 2023-05-27 19:08:58   1685214538  52.5000
 2023-05-27 19:07:58   1685214478  52.7000
 2023-05-27 19:06:58   1685214418  52.9000
 2023-05-27 19:05:58   1685214358  52.9000
 2023-05-27 19:04:59   1685214299  52.9000
 2023-05-27 19:03:58   1685214238  53.1000
 2023-05-27 19:02:58   1685214178  53.3000
 2023-05-27 19:01:58   1685214118  53.2000
 2023-05-27 19:00:58   1685214058  53.2000
 2023-05-27 18:59:59   1685213999  52.8000
 2023-05-27 18:58:58   1685213938  53.1000
 2023-05-27 18:57:58   1685213878  52.7000
 2023-05-27 18:56:58   1685213818  52.1000
 2023-05-27 18:55:58   1685213758  52.5000
 2023-05-27 18:54:59   1685213699  52.1000
 2023-05-27 18:53:58   1685213638  52.5000
 2023-05-27 18:52:58   1685213578  52.6000
 2023-05-27 18:51:58   1685213518  52.5000
 2023-05-27 18:50:59   1685213459  51.8000
 2023-05-27 18:49:58   1685213398  51.6000
 2023-05-27 18:48:58   1685213338  51.9000
 2023-05-27 18:47:58   1685213278  51.4000
 2023-05-27 18:46:58   1685213218  51.4000
 2023-05-27 18:45:59   1685213159  51.4000
 2023-05-27 18:44:58   1685213098  51.6000
 2023-05-27 18:43:58   1685213038  51.3000
 2023-05-27 18:42:58   1685212978  51.6000
 2023-05-27 18:41:58   1685212918  51.4000
 2023-05-27 18:40:59   1685212859  51.3000
 2023-05-27 18:39:58   1685212798  51.3000
 2023-05-27 18:38:58   1685212738  51.7000
 2023-05-27 18:37:58   1685212678  51.6000
 2023-05-27 18:36:59   1685212619  51.2000
 2023-05-27 18:35:58   1685212558  51.5000
 2023-05-27 18:34:58   1685212498  51.7000
 2023-05-27 18:33:58   1685212438  51.5000
 2023-05-27 18:32:58   1685212378  51.5000
 2023-05-27 18:31:59   1685212319  51.4000
 2023-05-27 18:29:58   1685212198  51.0000
 2023-05-27 18:29:58   1685212198  51.0000
 2023-05-27 18:28:59   1685212139  50.8000
 2023-05-27 18:27:58   1685212078  50.8000
 2023-05-27 18:26:58   1685212018  50.1000
 2023-05-27 18:25:58   1685211958  50.0000
 2023-05-27 18:24:58   1685211898  49.7000
 2023-05-27 18:23:59   1685211839  49.8000
 2023-05-27 18:22:58   1685211778  49.7000
 2023-05-27 18:21:58   1685211718  49.1000
 2023-05-27 18:20:58   1685211658  49.1000
 2023-05-27 18:19:58   1685211598  48.5000
 2023-05-27 18:18:59   1685211539  48.5000
 2023-05-27 18:17:58   1685211478  49.0000
 2023-05-27 18:16:58   1685211418  48.7000
 2023-05-27 18:15:58   1685211358  48.3000
 2023-05-27 18:14:58   1685211298  48.8000
 2023-05-27 18:13:59   1685211239  48.8000
 2023-05-27 18:12:58   1685211178  48.3000
 2023-05-27 18:11:58   1685211118  47.8000
 2023-05-27 18:10:58   1685211058  48.0000
 2023-05-27 18:09:59   1685210999  47.9000
 2023-05-27 18:08:58   1685210938  47.1000
 2023-05-27 18:07:58   1685210878  46.7000
 2023-05-27 18:06:58   1685210818  46.4000
 2023-05-27 18:05:58   1685210758  46.4000
 2023-05-27 18:04:59   1685210699  47.0000
 2023-05-27 18:03:58   1685210638  47.0000
 2023-05-27 18:02:58   1685210578  47.4000
 2023-05-27 18:01:58   1685210518  47.7000
 2023-05-27 18:00:58   1685210458  47.8000
 2023-05-27 17:59:59   1685210399  47.7000
 2023-05-27 17:58:58   1685210338  47.9000
 2023-05-27 17:57:58   1685210278  47.2000
 2023-05-27 17:56:58   1685210218  47.1000
 2023-05-27 17:55:58   1685210158  46.2000
 2023-05-27 17:54:59   1685210099  46.9000
 2023-05-27 17:53:58   1685210038  46.6000
 2023-05-27 17:52:58   1685209978  46.4000
 2023-05-27 17:51:58   1685209918  45.6000
 2023-05-27 17:50:59   1685209859  45.9000
 2023-05-27 17:49:58   1685209798  45.9000
 2023-05-27 17:48:58   1685209738  46.5000
 2023-05-27 17:47:58   1685209678  45.6000
 2023-05-27 17:46:58   1685209618  45.5000
 2023-05-27 17:45:59   1685209559  45.7000
 2023-05-27 17:44:58   1685209498  44.9000
 2023-05-27 17:43:58   1685209438  45.7000
 2023-05-27 17:42:58   1685209378  46.6000
 2023-05-27 17:41:58   1685209318  46.0000
 2023-05-27 17:40:59   1685209259  45.7000
 2023-05-27 17:39:58   1685209198  45.0000
 2023-05-27 17:38:58   1685209138  46.1000
 2023-05-27 17:37:58   1685209078  46.7000
 2023-05-27 17:36:58   1685209018  46.6000
 2023-05-27 17:35:59   1685208959  46.1000
 2023-05-27 17:34:58   1685208898  44.9000
 2023-05-27 17:33:58   1685208838  45.9000
 2023-05-27 17:32:58   1685208778  45.6000
 2023-05-27 17:31:58   1685208718  45.4000
 2023-05-27 17:30:59   1685208659  45.5000
 2023-05-27 17:29:58   1685208598  45.1000
 2023-05-27 17:28:58   1685208538  45.9000
 2023-05-27 17:27:58   1685208478  45.5000
 2023-05-27 17:26:59   1685208419  46.0000
 2023-05-27 17:25:58   1685208358  46.3000
 2023-05-27 17:24:58   1685208298  46.3000
 2023-05-27 17:23:58   1685208238  47.7000
 2023-05-27 17:22:58   1685208178  48.1000
 2023-05-27 17:21:59   1685208119  48.1000
 2023-05-27 17:20:58   1685208058  47.8000
 2023-05-27 17:19:58   1685207998  47.1000
 2023-05-27 17:18:58   1685207938  46.8000
 2023-05-27 17:17:58   1685207878  47.1000
 2023-05-27 17:16:59   1685207819  45.5000
 2023-05-27 17:15:58   1685207758  46.3000
 2023-05-27 17:14:58   1685207698  44.3000
 2023-05-27 17:13:58   1685207638  44.1000
 2023-05-27 17:12:59   1685207579  43.9000
 2023-05-27 17:11:58   1685207518  44.7000
 2023-05-27 17:10:58   1685207458  44.8000
 2023-05-27 17:09:58   1685207398  44.7000
 2023-05-27 17:08:58   1685207338  45.4000
 2023-05-27 17:07:59   1685207279  45.3000
 2023-05-27 17:06:58   1685207218  48.0000
 2023-05-27 17:05:58   1685207158  45.8000
 2023-05-27 17:04:58   1685207098  47.5000
 2023-05-27 17:03:58   1685207038  45.5000
 2023-05-27 17:02:59   1685206979  46.7000
 2023-05-27 17:01:58   1685206918  44.9000
 2023-05-27 17:00:58   1685206858  46.2000
 2023-05-27 16:59:58   1685206798  45.3000
 2023-05-27 16:58:58   1685206738  44.1000
 2023-05-27 16:57:59   1685206679  45.2000
 2023-05-27 16:56:58   1685206618  46.0000
 2023-05-27 16:55:58   1685206558  44.8000
 2023-05-27 16:54:58   1685206498  47.1000
 2023-05-27 16:53:59   1685206439  45.5000
 2023-05-27 16:52:58   1685206378  44.3000
 2023-05-27 16:51:58   1685206318  43.3000
 2023-05-27 16:50:58   1685206258  42.4000
 2023-05-27 16:49:58   1685206198  43.2000
 2023-05-27 16:48:59   1685206139  43.2000
 2023-05-27 16:47:58   1685206078  44.9000
 2023-05-27 16:46:58   1685206018  42.0000
 2023-05-27 16:45:58   1685205958  41.6000
 2023-05-27 16:44:58   1685205898  42.1000
 2023-05-27 16:43:59   1685205839  41.1000
 2023-05-27 16:42:58   1685205778  39.3000
 2023-05-27 16:41:58   1685205718  38.1000
 2023-05-27 16:40:58   1685205658  39.6000
 2023-05-27 16:39:58   1685205598  39.4000
 2023-05-27 16:38:59   1685205539  40.3000
 2023-05-27 16:37:58   1685205478  39.7000
 2023-05-27 16:36:58   1685205418  38.5000
 2023-05-27 16:35:58   1685205358  37.6000
 2023-05-27 16:34:59   1685205299  38.6000
 2023-05-27 16:33:58   1685205238  37.3000
 2023-05-27 16:32:58   1685205178  39.0000
 2023-05-27 16:31:58   1685205118  39.3000
 2023-05-27 16:30:58   1685205058  37.0000
 2023-05-27 16:29:59   1685204999  40.1000
 2023-05-27 16:28:58   1685204938  40.7000
 2023-05-27 16:27:58   1685204878  40.3000
 2023-05-27 16:26:58   1685204818  40.0000
 2023-05-27 16:25:59   1685204759  41.0000
 2023-05-27 16:24:58   1685204698  40.5000
 2023-05-27 16:23:58   1685204638  40.4000
 2023-05-27 16:22:58   1685204578  40.8000
 2023-05-27 16:21:58   1685204518  40.7000
 2023-05-27 16:20:59   1685204459  41.2000
 2023-05-27 16:19:58   1685204398  41.1000
 2023-05-27 16:18:58   1685204338  43.5000
 2023-05-27 16:17:58   1685204278  41.3000
 2023-05-27 16:16:58   1685204218  41.7000
 2023-05-27 16:15:59   1685204159  41.3000
 2023-05-27 16:14:58   1685204098  43.3000
 2023-05-27 16:13:58   1685204038  41.2000
 2023-05-27 16:12:58   1685203978  42.6000
 2023-05-27 16:11:58   1685203918  41.3000
 2023-05-27 16:10:59   1685203859  43.0000
 2023-05-27 16:09:58   1685203798  40.4000
 2023-05-27 16:08:58   1685203738  41.0000
 2023-05-27 16:07:58   1685203678  41.4000
 2023-05-27 16:06:59   1685203619  40.7000
 2023-05-27 16:05:58   1685203558  40.0000
 2023-05-27 16:04:58   1685203498  40.1000
 2023-05-27 16:03:58   1685203438  40.7000
 2023-05-27 16:02:58   1685203378  41.3000
 2023-05-27 16:01:59   1685203319  43.0000
 2023-05-27 16:00:58   1685203258  41.3000
 2023-05-27 15:59:58   1685203198  42.1000
 2023-05-27 15:58:58   1685203138  42.1000
 2023-05-27 15:57:58   1685203078  42.3000
 2023-05-27 15:56:59   1685203019  42.0000
 2023-05-27 15:55:58   1685202958  41.7000
 2023-05-27 15:54:58   1685202898  41.2000
 2023-05-27 15:53:58   1685202838  44.8000
 2023-05-27 15:52:59   1685202779  42.8000
 2023-05-27 15:51:58   1685202718  44.3000
 2023-05-27 15:50:58   1685202658  44.9000
 2023-05-27 15:49:58   1685202598  42.7000
 2023-05-27 15:48:58   1685202538  45.0000
 2023-05-27 15:47:59   1685202479  46.9000
 2023-05-27 15:46:58   1685202418  42.3000
 2023-05-27 15:45:58   1685202358  45.8000
 2023-05-27 15:44:58   1685202298  43.8000
 2023-05-27 15:43:58   1685202238  43.0000
 2023-05-27 15:42:59   1685202179  46.5000
 2023-05-27 15:41:58   1685202118  47.9000
 2023-05-27 15:40:58   1685202058  44.0000
 2023-05-27 15:39:58   1685201998  44.1000
 2023-05-27 15:38:58   1685201938  46.2000
 2023-05-27 15:37:59   1685201879  43.3000
 2023-05-27 15:36:58   1685201818  46.6000
 2023-05-27 15:35:58   1685201758  44.4000
 2023-05-27 15:34:58   1685201698  44.0000
 2023-05-27 15:33:59   1685201639  44.7000
 2023-05-27 15:32:58   1685201578  43.5000
 2023-05-27 15:31:58   1685201518  43.9000
 2023-05-27 15:30:58   1685201458  43.3000
 2023-05-27 15:29:58   1685201398  44.3000
 2023-05-27 15:28:59   1685201339  42.8000
 2023-05-27 15:27:58   1685201278  42.7000
 2023-05-27 15:26:58   1685201218  44.1000
 2023-05-27 15:25:58   1685201158  42.9000
 2023-05-27 15:24:58   1685201098  42.3000
 2023-05-27 15:23:59   1685201039  45.9000
 2023-05-27 15:22:58   1685200978  42.7000
 2023-05-27 15:21:58   1685200918  43.1000
 2023-05-27 15:20:58   1685200858  43.6000
 2023-05-27 15:19:58   1685200798  46.9000
 2023-05-27 15:18:59   1685200739  44.4000
 2023-05-27 15:17:58   1685200678  45.2000
 2023-05-27 15:16:58   1685200618  43.7000
 2023-05-27 15:15:58   1685200558  45.1000
 2023-05-27 15:14:59   1685200499  46.2000
 2023-05-27 15:13:58   1685200438  44.0000
 2023-05-27 15:12:58   1685200378  44.4000
 2023-05-27 15:11:58   1685200318  45.8000
 2023-05-27 15:10:58   1685200258  43.9000
 2023-05-27 15:09:59   1685200199  42.3000
 2023-05-27 15:08:58   1685200138  43.1000
 2023-05-27 15:07:58   1685200078  43.1000
 2023-05-27 15:06:58   1685200018  42.3000
 2023-05-27 15:05:58   1685199958  42.7000
 2023-05-27 15:04:59   1685199899  42.8000
 2023-05-27 15:03:58   1685199838  42.5000
 2023-05-27 15:02:58   1685199778  44.1000
 2023-05-27 15:01:58   1685199718  42.0000
 2023-05-27 15:00:58   1685199658  42.2000
 2023-05-27 14:59:59   1685199599  42.8000
 2023-05-27 14:58:58   1685199538  42.3000
 2023-05-27 14:57:58   1685199478  43.8000
 2023-05-27 14:56:58   1685199418  42.3000
 2023-05-27 14:55:59   1685199359  43.9000
 2023-05-27 14:54:58   1685199298  42.0000
 2023-05-27 14:53:58   1685199238  43.4000
 2023-05-27 14:52:58   1685199178  42.5000
 2023-05-27 14:51:58   1685199118  44.0000
 2023-05-27 14:50:59   1685199059  41.8000
 2023-05-27 14:49:58   1685198998  41.4000
 2023-05-27 14:48:58   1685198938  44.0000
 2023-05-27 14:47:58   1685198878  42.5000
 2023-05-27 14:46:58   1685198818  49.0000
 2023-05-27 14:45:59   1685198759  44.1000
 2023-05-27 14:44:58   1685198698  43.3000
 2023-05-27 14:43:58   1685198638  41.6000
 2023-05-27 14:42:58   1685198578  45.3000
 2023-05-27 14:41:59   1685198519  42.7000
 2023-05-27 14:40:58   1685198458  46.2000
 2023-05-27 14:39:58   1685198398  43.0000
 2023-05-27 14:38:58   1685198338  41.2000
 2023-05-27 14:37:58   1685198278  43.1000
 2023-05-27 14:36:59   1685198219  41.9000
 2023-05-27 14:35:58   1685198158  42.1000
 2023-05-27 14:34:58   1685198098  41.4000
 2023-05-27 14:33:58   1685198038  41.5000
 2023-05-27 14:32:59   1685197979  39.8000
 2023-05-27 14:31:58   1685197918  45.1000
 2023-05-27 14:30:58   1685197858  45.5000
 2023-05-27 14:29:58   1685197798  45.6000
 2023-05-27 14:28:58   1685197738  43.7000
 2023-05-27 14:27:59   1685197679  41.0000
 2023-05-27 14:26:58   1685197618  44.9000
 2023-05-27 14:25:58   1685197558  43.6000
 2023-05-27 14:24:58   1685197498  41.3000
 2023-05-27 14:23:58   1685197438  41.1000
 2023-05-27 14:22:59   1685197379  41.0000
 2023-05-27 14:21:58   1685197318  40.5000
 2023-05-27 14:20:58   1685197258  45.9000
 2023-05-27 14:19:58   1685197198  40.4000
 2023-05-27 14:18:58   1685197138  40.1000
 2023-05-27 14:17:59   1685197079  40.5000
 2023-05-27 14:16:58   1685197018  43.0000
 2023-05-27 14:15:58   1685196958  43.0000
 2023-05-27 14:14:58   1685196898  44.1000
 2023-05-27 14:13:59   1685196839  41.4000
 2023-05-27 14:12:58   1685196778  44.0000
 2023-05-27 14:11:58   1685196718  42.0000
 2023-05-27 14:10:58   1685196658  40.5000
 2023-05-27 14:09:58   1685196598  40.9000
 2023-05-27 14:08:59   1685196539  43.1000
 2023-05-27 14:07:58   1685196478  44.6000
 2023-05-27 14:06:58   1685196418  43.2000
 2023-05-27 14:05:58   1685196358  42.8000
 2023-05-27 14:04:58   1685196298  40.5000
 2023-05-27 14:03:59   1685196239  40.2000
 2023-05-27 14:02:58   1685196178  42.0000
 2023-05-27 14:01:58   1685196118  40.5000
 2023-05-27 14:00:58   1685196058  44.2000
 2023-05-27 13:59:59   1685195999  41.8000
 2023-05-27 13:58:58   1685195938  41.1000
 2023-05-27 13:57:58   1685195878  41.3000
 2023-05-27 13:56:58   1685195818  44.1000
 2023-05-27 13:55:58   1685195758  41.7000
 2023-05-27 13:54:59   1685195699  40.8000
 2023-05-27 13:53:58   1685195638  40.2000
 2023-05-27 13:52:58   1685195578  41.3000
 2023-05-27 13:51:58   1685195518  42.1000
 2023-05-27 13:50:58   1685195458  39.9000
 2023-05-27 13:49:59   1685195399  40.1000
 2023-05-27 13:48:58   1685195338  40.3000
 2023-05-27 13:47:58   1685195278  39.8000
 2023-05-27 13:46:58   1685195218  44.0000
 2023-05-27 13:45:59   1685195159  43.1000
 2023-05-27 13:44:58   1685195098  41.9000
 2023-05-27 13:43:58   1685195038  40.5000
 2023-05-27 13:42:58   1685194978  45.9000
 2023-05-27 13:41:58   1685194918  41.2000
 2023-05-27 13:40:59   1685194859  40.1000
 2023-05-27 13:39:58   1685194798  40.9000
 2023-05-27 13:38:58   1685194738  42.3000
 2023-05-27 13:37:58   1685194678  40.7000
 2023-05-27 13:36:58   1685194618  39.3000
 2023-05-27 13:35:59   1685194559  43.3000
 2023-05-27 13:34:58   1685194498  43.1000
 2023-05-27 13:33:58   1685194438  43.8000
 2023-05-27 13:32:58   1685194378  41.4000
 2023-05-27 13:31:59   1685194319  41.3000
 2023-05-27 13:30:58   1685194258  41.6000
 2023-05-27 13:29:58   1685194198  40.8000
 2023-05-27 13:28:58   1685194138  39.9000
 2023-05-27 13:27:58   1685194078  42.3000
 2023-05-27 13:26:59   1685194019  43.8000
 2023-05-27 13:25:58   1685193958  41.6000
 2023-05-27 13:24:58   1685193898  43.0000
 2023-05-27 13:23:58   1685193838  42.4000
 2023-05-27 13:22:58   1685193778  40.0000
 2023-05-27 13:21:59   1685193719  39.7000
 2023-05-27 13:20:58   1685193658  40.5000
 2023-05-27 13:19:58   1685193598  40.1000
 2023-05-27 13:18:58   1685193538  42.3000
 2023-05-27 13:17:58   1685193478  40.9000
 2023-05-27 13:16:59   1685193419  43.0000
 2023-05-27 13:15:58   1685193358  48.2000
 2023-05-27 13:14:58   1685193298  45.2000
 2023-05-27 13:13:58   1685193238  41.5000
 2023-05-27 13:12:58   1685193178  41.2000
 2023-05-27 13:11:59   1685193119  40.6000
 2023-05-27 13:10:58   1685193058  44.4000
 2023-05-27 13:09:58   1685192998  44.8000
 2023-05-27 13:08:58   1685192938  42.0000
 2023-05-27 13:07:59   1685192879  39.8000
 2023-05-27 13:06:58   1685192818  40.2000
 2023-05-27 13:05:58   1685192758  44.4000
 2023-05-27 13:04:58   1685192698  43.0000
 2023-05-27 13:03:58   1685192638  39.8000
 2023-05-27 13:02:59   1685192579  41.0000
 2023-05-27 13:01:58   1685192518  40.9000
 2023-05-27 13:00:58   1685192458  42.1000
 2023-05-27 12:59:58   1685192398  41.4000
 2023-05-27 12:58:58   1685192338  42.0000
 2023-05-27 12:57:59   1685192279  39.4000
 2023-05-27 12:56:58   1685192218  40.8000
 2023-05-27 12:55:58   1685192158  40.3000
 2023-05-27 12:54:58   1685192098  43.0000
 2023-05-27 12:53:59   1685192039  40.1000
 2023-05-27 12:52:58   1685191978  39.5000
 2023-05-27 12:51:58   1685191918  39.2000
 2023-05-27 12:50:58   1685191858  39.0000
 2023-05-27 12:49:58   1685191798  38.7000
 2023-05-27 12:48:59   1685191739  39.2000
 2023-05-27 12:47:58   1685191678  40.5000
 2023-05-27 12:46:58   1685191618  41.4000
 2023-05-27 12:45:58   1685191558  42.1000
 2023-05-27 12:44:58   1685191498  39.3000
 2023-05-27 12:43:59   1685191439  39.6000
 2023-05-27 12:42:58   1685191378  40.1000
 2023-05-27 12:41:58   1685191318  43.2000
 2023-05-27 12:40:58   1685191258  39.6000
 2023-05-27 12:39:59   1685191199  39.9000
 2023-05-27 12:38:58   1685191138  41.0000
 2023-05-27 12:37:58   1685191078  40.5000
 2023-05-27 12:36:58   1685191018  40.7000
 2023-05-27 12:35:58   1685190958  44.3000
 2023-05-27 12:34:59   1685190899  46.7000
 2023-05-27 12:33:58   1685190838  41.4000
 2023-05-27 12:32:58   1685190778  45.0000
 2023-05-27 12:31:58   1685190718  44.5000
 2023-05-27 12:30:58   1685190658  42.2000
 2023-05-27 12:29:59   1685190599  42.3000
 2023-05-27 12:28:58   1685190538  44.6000
 2023-05-27 12:27:58   1685190478  44.9000
 2023-05-27 12:26:58   1685190418  43.0000
 2023-05-27 12:25:59   1685190359  42.4000
 2023-05-27 12:24:58   1685190298  44.2000
 2023-05-27 12:23:58   1685190238  45.2000
 2023-05-27 12:22:58   1685190178  45.1000
 2023-05-27 12:21:58   1685190118  43.0000
 2023-05-27 12:20:59   1685190059  43.6000
 2023-05-27 12:19:58   1685189998  44.9000
 2023-05-27 12:18:58   1685189938  44.1000
 2023-05-27 12:17:58   1685189878  42.7000
 2023-05-27 12:16:58   1685189818  48.5000
 2023-05-27 12:15:59   1685189759  42.9000
 2023-05-27 12:14:58   1685189698  42.3000
 2023-05-27 12:13:58   1685189638  42.9000
 2023-05-27 12:12:58   1685189578  43.1000
 2023-05-27 12:11:58   1685189518  44.0000
 2023-05-27 12:10:59   1685189459  45.7000
 2023-05-27 12:09:58   1685189398  44.3000
 2023-05-27 12:08:58   1685189338  42.8000
 2023-05-27 12:07:58   1685189278  46.4000
 2023-05-27 12:06:59   1685189219  42.3000
 2023-05-27 12:05:58   1685189158  42.7000
 2023-05-27 12:04:58   1685189098  41.9000
 2023-05-27 12:03:58   1685189038  40.9000
 2023-05-27 12:02:58   1685188978  42.5000
 2023-05-27 12:01:59   1685188919  50.1000
 2023-05-27 12:00:58   1685188858  42.1000
 2023-05-27 11:59:58   1685188798  44.7000
 2023-05-27 11:58:58   1685188738  42.5000
 2023-05-27 11:57:58   1685188678  39.6000
 2023-05-27 11:56:59   1685188619  42.1000
 2023-05-27 11:55:58   1685188558  40.4000
 2023-05-27 11:54:58   1685188498  39.3000
 2023-05-27 11:53:58   1685188438  41.9000
 2023-05-27 11:52:58   1685188378  39.9000
 2023-05-27 11:51:59   1685188319  42.7000
 2023-05-27 11:50:58   1685188258  39.4000
 2023-05-27 11:49:58   1685188198  41.0000
 2023-05-27 11:48:58   1685188138  43.9000
 2023-05-27 11:47:58   1685188078  45.7000
 2023-05-27 11:46:59   1685188019  42.8000
 2023-05-27 11:45:58   1685187958  39.5000
 2023-05-27 11:44:58   1685187898  38.6000
 2023-05-27 11:43:58   1685187838  41.6000
 2023-05-27 11:42:59   1685187779  39.7000
 2023-05-27 11:41:58   1685187718  40.4000
 2023-05-27 11:40:58   1685187658  39.8000
 2023-05-27 11:39:58   1685187598  39.2000
 2023-05-27 11:38:58   1685187538  40.0000
 2023-05-27 11:37:59   1685187479  40.3000
 2023-05-27 11:36:58   1685187418  46.5000
 2023-05-27 11:35:58   1685187358  39.1000
 2023-05-27 11:34:58   1685187298  41.6000
 2023-05-27 11:33:58   1685187238  39.3000
 2023-05-27 11:32:59   1685187179  45.4000
 2023-05-27 11:31:58   1685187118  40.2000
 2023-05-27 11:30:58   1685187058  44.7000
 2023-05-27 11:29:58   1685186998  41.7000
 2023-05-27 11:28:59   1685186939  43.0000
 2023-05-27 11:27:58   1685186878  48.0000
 2023-05-27 11:26:58   1685186818  43.3000
 2023-05-27 11:25:58   1685186758  45.3000
 2023-05-27 11:24:58   1685186698  42.7000
 2023-05-27 11:23:59   1685186639  43.1000
 2023-05-27 11:22:58   1685186578  45.6000
 2023-05-27 11:21:58   1685186518  41.5000
 2023-05-27 11:20:58   1685186458  50.0000
 2023-05-27 11:19:58   1685186398  43.7000
 2023-05-27 11:18:59   1685186339  43.9000
 2023-05-27 11:17:58   1685186278  44.0000
 2023-05-27 11:16:58   1685186218  44.6000
 2023-05-27 11:15:58   1685186158  45.9000
 2023-05-27 11:14:58   1685186098  49.2000
 2023-05-27 11:13:59   1685186039  48.9000
 2023-05-27 11:12:58   1685185978  47.6000
 2023-05-27 11:11:58   1685185918  48.1000
 2023-05-27 11:10:58   1685185858  47.4000
 2023-05-27 11:09:59   1685185799  52.3000
 2023-05-27 11:08:58   1685185738  48.8000
 2023-05-27 11:07:58   1685185678  48.1000
 2023-05-27 11:06:58   1685185618  48.0000
 2023-05-27 11:05:58   1685185558  47.5000
 2023-05-27 11:04:59   1685185499  47.6000
 2023-05-27 11:03:58   1685185438  49.2000
 2023-05-27 11:02:58   1685185378  47.4000
 2023-05-27 11:01:58   1685185318  47.2000
 2023-05-27 11:00:58   1685185258  45.9000
 2023-05-27 10:59:59   1685185199  48.3000
 2023-05-27 10:58:58   1685185138  46.3000
 2023-05-27 10:57:58   1685185078  49.0000
 2023-05-27 10:56:58   1685185018  46.7000
 2023-05-27 10:55:59   1685184959  48.7000
 2023-05-27 10:54:58   1685184898  46.4000
 2023-05-27 10:53:58   1685184838  45.1000
 2023-05-27 10:52:58   1685184778  46.5000
 2023-05-27 10:51:58   1685184718  45.3000
 2023-05-27 10:50:59   1685184659  45.4000
 2023-05-27 10:49:58   1685184598  46.2000
 2023-05-27 10:48:58   1685184538  48.4000
 2023-05-27 10:47:58   1685184478  47.9000
 2023-05-27 10:46:58   1685184418  49.9000
 2023-05-27 10:45:58   1685184358  47.0000
 2023-05-27 10:44:58   1685184298  46.7000
 2023-05-27 10:43:58   1685184238  47.4000
 2023-05-27 10:42:58   1685184178  45.3000
 2023-05-27 10:41:59   1685184119  45.7000
 2023-05-27 10:40:58   1685184058  46.2000
 2023-05-27 10:39:58   1685183998  46.1000
 2023-05-27 10:38:58   1685183938  47.5000
 2023-05-27 10:37:58   1685183878  47.1000
 2023-05-27 10:36:59   1685183819  48.0000
 2023-05-27 10:35:58   1685183758  46.7000
 2023-05-27 10:34:58   1685183698  44.0000
 2023-05-27 10:33:58   1685183638  44.4000
 2023-05-27 10:32:58   1685183578  43.8000
 2023-05-27 10:31:59   1685183519  43.0000
 2023-05-27 10:30:58   1685183458  44.7000
 2023-05-27 10:29:58   1685183398  48.3000
 2023-05-27 10:28:58   1685183338  45.1000
 2023-05-27 10:27:59   1685183279  44.2000
 2023-05-27 10:26:58   1685183218  43.9000
 2023-05-27 10:25:58   1685183158  47.5000
 2023-05-27 10:24:58   1685183098  46.5000
 2023-05-27 10:23:58   1685183038  47.1000
 2023-05-27 10:22:59   1685182979  47.1000
 2023-05-27 10:21:58   1685182918  45.8000
 2023-05-27 10:20:58   1685182858  45.0000
 2023-05-27 10:19:58   1685182798  45.6000
 2023-05-27 10:18:58   1685182738  48.3000
 2023-05-27 10:17:59   1685182679  45.4000
 2023-05-27 10:16:58   1685182618  45.5000
 2023-05-27 10:15:58   1685182558  46.1000
 2023-05-27 10:14:58   1685182498  49.9000
 2023-05-27 10:13:58   1685182438  46.2000
 2023-05-27 10:12:59   1685182379  46.3000
 2023-05-27 10:11:58   1685182318  49.9000
 2023-05-27 10:10:58   1685182258  46.9000
 2023-05-27 10:09:58   1685182198  45.2000
 2023-05-27 10:08:59   1685182139  46.1000
 2023-05-27 10:07:58   1685182078  46.8000
 2023-05-27 10:06:58   1685182018  50.0000
 2023-05-27 10:05:58   1685181958  47.0000
 2023-05-27 10:04:58   1685181898  46.0000
 2023-05-27 10:03:59   1685181839  47.6000
 2023-05-27 10:02:58   1685181778  48.1000
 2023-05-27 10:01:58   1685181718  48.3000
 2023-05-27 10:00:58   1685181658  49.2000
 2023-05-27 09:59:58   1685181598  48.3000
 2023-05-27 09:58:59   1685181539  47.9000
 2023-05-27 09:57:58   1685181478  48.5000
 2023-05-27 09:56:58   1685181418  50.0000
 2023-05-27 09:55:58   1685181358  50.1000
 2023-05-27 09:54:59   1685181299  48.8000
 2023-05-27 09:53:58   1685181238  49.4000
 2023-05-27 09:52:58   1685181178  49.6000
 2023-05-27 09:51:58   1685181118  48.1000
 2023-05-27 09:50:58   1685181058  50.7000
 2023-05-27 09:49:59   1685180999  49.8000
 2023-05-27 09:48:58   1685180938  48.2000
 2023-05-27 09:47:58   1685180878  48.2000
 2023-05-27 09:46:58   1685180818  52.5000
 2023-05-27 09:45:58   1685180758  49.5000
 2023-05-27 09:44:59   1685180699  48.3000
 2023-05-27 09:43:58   1685180638  49.1000
 2023-05-27 09:42:58   1685180578  50.8000
 2023-05-27 09:41:58   1685180518  48.1000
 2023-05-27 09:40:59   1685180459  50.6000
 2023-05-27 09:39:58   1685180398  53.8000
 2023-05-27 09:38:58   1685180338  50.5000
 2023-05-27 09:37:58   1685180278  50.0000
 2023-05-27 09:36:58   1685180218  50.3000
 2023-05-27 09:35:59   1685180159  48.1000
 2023-05-27 09:34:58   1685180098  49.8000
 2023-05-27 09:33:58   1685180038  48.6000
 2023-05-27 09:32:58   1685179978  49.7000
 2023-05-27 09:31:58   1685179918  50.7000
 2023-05-27 09:30:59   1685179859  49.7000
 2023-05-27 09:29:58   1685179798  49.2000
 2023-05-27 09:28:58   1685179738  53.7000
 2023-05-27 09:27:58   1685179678  51.7000
 2023-05-27 09:26:58   1685179618  53.2000
 2023-05-27 09:25:59   1685179559  52.9000
 2023-05-27 09:24:58   1685179498  51.4000
 2023-05-27 09:23:58   1685179438  51.8000
 2023-05-27 09:22:58   1685179378  52.7000
 2023-05-27 09:21:59   1685179319  51.0000
 2023-05-27 09:20:58   1685179258  51.4000
 2023-05-27 09:19:58   1685179198  53.3000
 2023-05-27 09:18:58   1685179138  52.8000
 2023-05-27 09:17:58   1685179078  51.8000
 2023-05-27 09:16:59   1685179019  50.8000
 2023-05-27 09:15:58   1685178958  51.1000
 2023-05-27 09:14:58   1685178898  53.3000
 2023-05-27 09:13:58   1685178838  53.4000
 2023-05-27 09:12:58   1685178778  53.6000
 2023-05-27 09:11:59   1685178719  55.3000
 2023-05-27 09:10:58   1685178658  54.6000
 2023-05-27 09:09:58   1685178598  56.4000
 2023-05-27 09:08:58   1685178538  57.6000
 2023-05-27 09:07:58   1685178478  56.3000
 2023-05-27 09:06:59   1685178419  57.4000
 2023-05-27 09:05:58   1685178358  55.8000
 2023-05-27 09:04:58   1685178298  54.4000
 2023-05-27 09:03:58   1685178238  58.0000
 2023-05-27 09:02:59   1685178179  58.1000
 2023-05-27 09:01:58   1685178118  56.5000
 2023-05-27 09:00:58   1685178058  58.5000
 2023-05-27 08:59:58   1685177998  58.2000
 2023-05-27 08:58:58   1685177938  59.1000
 2023-05-27 08:57:59   1685177879  58.6000
 2023-05-27 08:56:58   1685177818  57.0000
 2023-05-27 08:55:58   1685177758  56.9000
 2023-05-27 08:54:58   1685177698  56.2000
 2023-05-27 08:53:58   1685177638  57.1000
 2023-05-27 08:52:59   1685177579  57.0000
 2023-05-27 08:51:58   1685177518  56.9000
 2023-05-27 08:50:58   1685177458  57.7000
 2023-05-27 08:49:58   1685177398  59.5000
 2023-05-27 08:48:59   1685177339  59.9000
 2023-05-27 08:47:58   1685177278  58.2000
 2023-05-27 08:46:58   1685177218  60.6000
 2023-05-27 08:45:58   1685177158  58.4000
 2023-05-27 08:44:58   1685177098  58.7000
 2023-05-27 08:43:59   1685177039  62.3000
 2023-05-27 08:42:58   1685176978  58.7000
 2023-05-27 08:41:58   1685176918  59.7000
 2023-05-27 08:40:58   1685176858  59.5000
 2023-05-27 08:39:58   1685176798  59.9000
 2023-05-27 08:38:59   1685176739  59.7000
 2023-05-27 08:37:58   1685176678  60.4000
 2023-05-27 08:36:58   1685176618  60.2000
 2023-05-27 08:35:58   1685176558  61.0000
 2023-05-27 08:34:58   1685176498  63.5000
 2023-05-27 08:33:59   1685176439  64.0000
 2023-05-27 08:32:58   1685176378  61.5000
 2023-05-27 08:31:58   1685176318  64.1000
 2023-05-27 08:30:58   1685176258  63.0000
 2023-05-27 08:29:59   1685176199  62.6000
 2023-05-27 08:28:58   1685176138  62.5000
 2023-05-27 08:27:58   1685176078  62.4000
 2023-05-27 08:26:58   1685176018  62.9000
 2023-05-27 08:25:58   1685175958  61.5000
 2023-05-27 08:24:59   1685175899  62.6000
 2023-05-27 08:23:58   1685175838  62.3000
 2023-05-27 08:22:58   1685175778  61.9000
 2023-05-27 08:21:58   1685175718  63.7000
 2023-05-27 08:20:58   1685175658  65.4000
 2023-05-27 08:19:59   1685175599  64.5000
 2023-05-27 08:18:58   1685175538  64.4000
 2023-05-27 08:17:58   1685175478  63.8000
 2023-05-27 08:16:58   1685175418  65.3000
 2023-05-27 08:15:59   1685175359  63.3000
 2023-05-27 08:14:58   1685175298  63.2000
 2023-05-27 08:13:58   1685175238  63.2000
 2023-05-27 08:12:58   1685175178  65.4000
 2023-05-27 08:11:58   1685175118  66.5000
 2023-05-27 08:10:59   1685175059  66.0000
 2023-05-27 08:09:58   1685174998  66.1000
 2023-05-27 08:08:58   1685174938  67.1000
 2023-05-27 08:07:58   1685174878  67.3000
 2023-05-27 08:06:58   1685174818  68.7000
 2023-05-27 08:05:59   1685174759  69.3000
 2023-05-27 08:04:58   1685174698  67.4000
 2023-05-27 08:03:58   1685174638  68.8000
 2023-05-27 08:02:58   1685174578  68.2000
 2023-05-27 08:01:59   1685174519  67.4000
 2023-05-27 08:00:58   1685174458  67.5000
 2023-05-27 07:59:58   1685174398  67.1000
 2023-05-27 07:58:58   1685174338  67.6000
 2023-05-27 07:57:58   1685174278  66.5000
 2023-05-27 07:56:59   1685174219  67.6000
 2023-05-27 07:55:58   1685174158  66.4000
 2023-05-27 07:54:58   1685174098  67.2000
 2023-05-27 07:53:58   1685174038  67.5000
 2023-05-27 07:52:58   1685173978  69.1000
 2023-05-27 07:51:59   1685173919  70.1000
 2023-05-27 07:50:58   1685173858  69.7000
 2023-05-27 07:49:58   1685173798  68.9000
 2023-05-27 07:48:58   1685173738  69.3000
 2023-05-27 07:47:59   1685173679  69.3000
 2023-05-27 07:46:58   1685173618  69.7000
 2023-05-27 07:45:58   1685173558  69.4000
 2023-05-27 07:44:58   1685173498  68.4000
 2023-05-27 07:43:58   1685173438  69.5000
 2023-05-27 07:42:59   1685173379  67.8000
 2023-05-27 07:41:58   1685173318  67.8000
 2023-05-27 07:40:58   1685173258  67.8000
 2023-05-27 07:39:58   1685173198  67.3000
 2023-05-27 07:38:58   1685173138  67.4000
 2023-05-27 07:37:59   1685173079  67.9000
 2023-05-27 07:36:58   1685173018  68.5000
 2023-05-27 07:35:58   1685172958  67.8000
 2023-05-27 07:34:58   1685172898  68.3000
 2023-05-27 07:33:58   1685172838  68.4000
 2023-05-27 07:32:59   1685172779  68.5000
 2023-05-27 07:31:58   1685172718  67.7000
 2023-05-27 07:30:58   1685172658  66.8000
 2023-05-27 07:29:58   1685172598  66.7000
 2023-05-27 07:28:59   1685172539  66.8000
 2023-05-27 07:27:58   1685172478  67.1000
 2023-05-27 07:26:58   1685172418  67.5000
 2023-05-27 07:25:58   1685172358  70.0000
 2023-05-27 07:24:58   1685172298  69.7000
 2023-05-27 07:23:59   1685172239  69.4000
 2023-05-27 07:22:58   1685172178  70.4000
 2023-05-27 07:21:58   1685172118  69.3000
 2023-05-27 07:20:58   1685172058  70.7000
 2023-05-27 07:19:58   1685171998  70.4000
 2023-05-27 07:18:59   1685171939  69.4000
 2023-05-27 07:17:58   1685171878  69.5000
 2023-05-27 07:16:58   1685171818  70.0000
 2023-05-27 07:15:58   1685171758  68.4000
 2023-05-27 07:14:59   1685171699  67.9000
 2023-05-27 07:13:58   1685171638  69.0000
 2023-05-27 07:12:58   1685171578  70.5000
 2023-05-27 07:11:58   1685171518  70.8000
 2023-05-27 07:10:58   1685171458  70.6000
 2023-05-27 07:09:59   1685171399  70.1000
 2023-05-27 07:08:58   1685171338  69.5000
 2023-05-27 07:07:58   1685171278  70.2000
 2023-05-27 07:06:58   1685171218  70.5000
 2023-05-27 07:05:58   1685171158  71.0000
 2023-05-27 07:04:59   1685171099  71.5000
 2023-05-27 07:03:58   1685171038  71.5000
 2023-05-27 07:02:58   1685170978  71.8000
 2023-05-27 07:01:58   1685170918  71.9000
 2023-05-27 07:00:58   1685170858  72.1000
 2023-05-27 06:59:59   1685170799  72.6000
 2023-05-27 06:58:58   1685170738  73.7000
 2023-05-27 06:57:58   1685170678  73.8000
 2023-05-27 06:56:58   1685170618  74.1000
 2023-05-27 06:55:59   1685170559  74.3000
 2023-05-27 06:54:58   1685170498  74.0000
 2023-05-27 06:53:58   1685170438  74.3000
 2023-05-27 06:52:58   1685170378  75.3000
 2023-05-27 06:51:58   1685170318  75.1000
 2023-05-27 06:50:59   1685170259  76.4000
 2023-05-27 06:49:58   1685170198  77.4000
 2023-05-27 06:48:58   1685170138  76.9000
 2023-05-27 06:47:58   1685170078  77.7000
 2023-05-27 06:46:58   1685170018  78.4000
 2023-05-27 06:45:59   1685169959  78.8000
 2023-05-27 06:44:58   1685169898  78.8000
 2023-05-27 06:43:58   1685169838  78.4000
 2023-05-27 06:42:58   1685169778  78.7000
 2023-05-27 06:41:59   1685169719  78.1000
 2023-05-27 06:40:58   1685169658  77.9000
 2023-05-27 06:39:58   1685169598  77.9000
 2023-05-27 06:38:58   1685169538  79.5000
 2023-05-27 06:37:58   1685169478  78.4000
 2023-05-27 06:36:59   1685169419  78.2000
 2023-05-27 06:35:58   1685169358  78.6000
 2023-05-27 06:34:58   1685169298  79.4000
 2023-05-27 06:33:58   1685169238  80.1000
 2023-05-27 06:32:58   1685169178  79.4000
 2023-05-27 06:31:59   1685169119  79.4000
 2023-05-27 06:30:58   1685169058  79.7000
 2023-05-27 06:29:58   1685168998  79.6000
 2023-05-27 06:28:58   1685168938  80.3000
 2023-05-27 06:27:59   1685168879  80.1000
 2023-05-27 06:26:58   1685168818  80.2000
 2023-05-27 06:25:58   1685168758  81.1000
 2023-05-27 06:24:58   1685168698  81.0000
 2023-05-27 06:23:58   1685168638  81.1000
 2023-05-27 06:22:59   1685168579  81.4000
 2023-05-27 06:21:58   1685168518  82.0000
 2023-05-27 06:20:58   1685168458  81.8000
 2023-05-27 06:19:58   1685168398  81.4000
 2023-05-27 06:18:59   1685168339  81.2000
 2023-05-27 06:17:58   1685168278  80.9000
 2023-05-27 06:16:58   1685168218  81.6000
 2023-05-27 06:15:58   1685168158  80.8000
 2023-05-27 06:14:58   1685168098  80.6000
 2023-05-27 06:13:59   1685168039  80.6000
 2023-05-27 06:12:58   1685167978  80.6000
 2023-05-27 06:11:58   1685167918  80.4000
 2023-05-27 06:10:58   1685167858  79.5000
 2023-05-27 06:09:58   1685167798  79.5000
 2023-05-27 06:08:59   1685167739  79.3000
 2023-05-27 06:07:58   1685167678  79.8000
 2023-05-27 06:06:58   1685167618  80.2000
 2023-05-27 06:05:58   1685167558  80.3000
 2023-05-27 06:04:58   1685167498  80.5000
 2023-05-27 06:03:59   1685167439  79.9000
 2023-05-27 06:02:58   1685167378  81.1000
 2023-05-27 06:01:58   1685167318  81.4000
 2023-05-27 06:00:58   1685167258  81.6000
 2023-05-27 05:59:59   1685167199  81.6000
 2023-05-27 05:58:58   1685167138  81.2000
 2023-05-27 05:57:58   1685167078  81.4000
 2023-05-27 05:56:58   1685167018  82.2000
 2023-05-27 05:55:58   1685166958  81.1000
 2023-05-27 05:54:59   1685166899  80.9000
 2023-05-27 05:53:58   1685166838  81.2000
 2023-05-27 05:52:58   1685166778  81.7000
 2023-05-27 05:51:58   1685166718  82.3000
 2023-05-27 05:50:58   1685166658  83.4000
 2023-05-27 05:49:59   1685166599  83.7000
 2023-05-27 05:48:58   1685166538  84.0000
 2023-05-27 05:47:58   1685166478  84.2000
 2023-05-27 05:46:58   1685166418  84.8000
 2023-05-27 05:45:58   1685166358  84.0000
 2023-05-27 05:44:59   1685166299  84.0000
 2023-05-27 05:43:58   1685166238  83.8000
 2023-05-27 05:42:58   1685166178  84.3000
 2023-05-27 05:41:58   1685166118  83.9000
 2023-05-27 05:40:59   1685166059  84.0000
 2023-05-27 05:39:58   1685165998  83.8000
 2023-05-27 05:38:58   1685165938  83.8000
 2023-05-27 05:37:58   1685165878  83.5000
 2023-05-27 05:36:58   1685165818  83.6000
 2023-05-27 05:35:59   1685165759  83.7000
 2023-05-27 05:34:58   1685165698  83.7000
 2023-05-27 05:33:58   1685165638  83.4000
 2023-05-27 05:32:58   1685165578  83.4000
 2023-05-27 05:31:59   1685165519  83.3000
 2023-05-27 05:30:58   1685165458  83.3000
 2023-05-27 05:29:58   1685165398  83.8000
 2023-05-27 05:28:58   1685165338  83.4000
 2023-05-27 05:27:58   1685165278  82.8000
 2023-05-27 05:26:59   1685165219  83.0000
 2023-05-27 05:25:58   1685165158  82.5000
 2023-05-27 05:24:58   1685165098  82.7000
 2023-05-27 05:23:58   1685165038  82.0000
 2023-05-27 05:22:58   1685164978  81.5000
 2023-05-27 05:21:59   1685164919  81.7000
 2023-05-27 05:20:58   1685164858  81.1000
 2023-05-27 05:19:58   1685164798  81.0000
 2023-05-27 05:18:58   1685164738  80.9000
 2023-05-27 05:17:58   1685164678  81.1000
 2023-05-27 05:16:59   1685164619  81.0000
 2023-05-27 05:15:58   1685164558  80.9000
 2023-05-27 05:14:58   1685164498  80.7000
 2023-05-27 05:13:58   1685164438  79.8000
 2023-05-27 05:12:59   1685164379  79.6000
 2023-05-27 05:11:58   1685164318  79.6000
 2023-05-27 05:10:58   1685164258  79.8000
 2023-05-27 05:09:58   1685164198  79.8000
 2023-05-27 05:08:58   1685164138  79.5000
 2023-05-27 05:07:59   1685164079  79.0000
 2023-05-27 05:06:58   1685164018  79.2000
 2023-05-27 05:05:58   1685163958  79.2000
 2023-05-27 05:04:58   1685163898  79.2000
 2023-05-27 05:03:58   1685163838  79.6000
 2023-05-27 05:02:59   1685163779  79.6000
 2023-05-27 05:01:58   1685163718  79.2000
 2023-05-27 05:00:58   1685163658  79.3000
 2023-05-27 04:59:58   1685163598  79.3000
 2023-05-27 04:58:59   1685163539  79.7000
 2023-05-27 04:57:58   1685163478  79.3000
 2023-05-27 04:56:58   1685163418  79.1000
 2023-05-27 04:55:58   1685163358  79.9000
 2023-05-27 04:54:58   1685163298  79.6000
 2023-05-27 04:53:59   1685163239  80.0000
 2023-05-27 04:52:58   1685163178  80.9000
 2023-05-27 04:51:58   1685163118  80.6000
 2023-05-27 04:50:58   1685163058  80.9000
 2023-05-27 04:49:58   1685162998  80.9000
 2023-05-27 04:48:59   1685162939  81.6000
 2023-05-27 04:47:58   1685162878  82.1000
 2023-05-27 04:46:58   1685162818  81.4000
 2023-05-27 04:45:58   1685162758  81.4000
 2023-05-27 04:44:58   1685162698  83.5000
 2023-05-27 04:43:59   1685162639  83.3000
 2023-05-27 04:42:58   1685162578  83.1000
 2023-05-27 04:41:58   1685162518  83.0000
 2023-05-27 04:40:58   1685162458  82.9000
 2023-05-27 04:39:59   1685162399  82.8000
 2023-05-27 04:38:58   1685162338  82.7000
 2023-05-27 04:37:58   1685162278  82.1000
 2023-05-27 04:36:58   1685162218  81.9000
 2023-05-27 04:35:58   1685162158  81.6000
 2023-05-27 04:34:59   1685162099  81.4000
 2023-05-27 04:33:58   1685162038  81.9000
 2023-05-27 04:32:58   1685161978  82.0000
 2023-05-27 04:31:58   1685161918  82.1000
 2023-05-27 04:30:58   1685161858  82.2000
 2023-05-27 04:29:59   1685161799  82.0000
 2023-05-27 04:28:58   1685161738  81.4000
 2023-05-27 04:27:58   1685161678  80.9000
 2023-05-27 04:26:58   1685161618  80.9000
 2023-05-27 04:25:58   1685161558  81.2000
 2023-05-27 04:24:59   1685161499  81.4000
 2023-05-27 04:23:58   1685161438  81.7000
 2023-05-27 04:22:58   1685161378  82.0000
 2023-05-27 04:21:58   1685161318  81.7000
 2023-05-27 04:20:59   1685161259  81.6000
 2023-05-27 04:19:58   1685161198  81.3000
 2023-05-27 04:18:58   1685161138  81.4000
 2023-05-27 04:17:58   1685161078  81.6000
 2023-05-27 04:16:58   1685161018  81.4000
 2023-05-27 04:15:59   1685160959  81.7000
 2023-05-27 04:14:58   1685160898  81.8000
 2023-05-27 04:13:58   1685160838  81.7000
 2023-05-27 04:12:58   1685160778  81.7000
 2023-05-27 04:11:58   1685160718  81.7000
 2023-05-27 04:10:59   1685160659  81.6000
 2023-05-27 04:09:58   1685160598  81.4000
 2023-05-27 04:08:58   1685160538  81.4000
 2023-05-27 04:07:58   1685160478  81.3000
 2023-05-27 04:06:59   1685160419  81.2000
 2023-05-27 04:05:58   1685160358  81.3000
 2023-05-27 04:04:58   1685160298  81.4000
 2023-05-27 04:03:58   1685160238  81.3000
 2023-05-27 04:02:58   1685160178  81.7000
 2023-05-27 04:01:59   1685160119  81.7000
 2023-05-27 04:00:58   1685160058  81.8000
 2023-05-27 03:59:58   1685159998  81.6000
 2023-05-27 03:58:58   1685159938  81.2000
 2023-05-27 03:57:58   1685159878  81.0000
 2023-05-27 03:56:59   1685159819  81.2000
 2023-05-27 03:55:58   1685159758  81.3000
 2023-05-27 03:54:58   1685159698  81.2000
 2023-05-27 03:53:58   1685159638  81.4000
 2023-05-27 03:52:59   1685159579  81.3000
 2023-05-27 03:51:58   1685159518  81.3000
 2023-05-27 03:50:58   1685159458  81.3000
 2023-05-27 03:49:58   1685159398  81.3000
 2023-05-27 03:48:58   1685159338  81.4000
 2023-05-27 03:47:59   1685159279  81.4000
 2023-05-27 03:46:58   1685159218  81.4000
 2023-05-27 03:45:58   1685159158  81.6000
 2023-05-27 03:44:58   1685159098  81.4000
 2023-05-27 03:43:58   1685159038  81.4000
 2023-05-27 03:42:59   1685158979  81.3000
 2023-05-27 03:41:58   1685158918  81.3000
 2023-05-27 03:40:58   1685158858  81.2000
 2023-05-27 03:39:58   1685158798  81.1000
 2023-05-27 03:38:58   1685158738  81.4000
 2023-05-27 03:37:59   1685158679  81.9000
 2023-05-27 03:36:58   1685158618  81.8000
 2023-05-27 03:35:58   1685158558  82.0000
 2023-05-27 03:34:58   1685158498  82.1000
 2023-05-27 03:33:58   1685158438  82.1000
 2023-05-27 03:32:59   1685158379  82.2000
 2023-05-27 03:31:58   1685158318  82.2000
 2023-05-27 03:30:58   1685158258  82.0000
 2023-05-27 03:29:58   1685158198  82.2000
 2023-05-27 03:28:59   1685158139  82.1000
 2023-05-27 03:27:58   1685158078  81.8000
 2023-05-27 03:26:58   1685158018  82.1000
 2023-05-27 03:25:58   1685157958  82.2000
 2023-05-27 03:24:58   1685157898  82.6000
 2023-05-27 03:23:59   1685157839  82.8000
 2023-05-27 03:22:58   1685157778  82.6000
 2023-05-27 03:21:58   1685157718  82.7000
 2023-05-27 03:20:58   1685157658  82.4000
 2023-05-27 03:19:58   1685157598  82.2000
 2023-05-27 03:18:59   1685157539  82.1000
 2023-05-27 03:17:58   1685157478  82.3000
 2023-05-27 03:16:58   1685157418  82.2000
 2023-05-27 03:15:58   1685157358  82.1000
 2023-05-27 03:14:58   1685157298  82.2000
 2023-05-27 03:13:59   1685157239  82.1000
 2023-05-27 03:12:58   1685157178  82.3000
 2023-05-27 03:11:58   1685157118  82.3000
 2023-05-27 03:10:58   1685157058  82.1000
 2023-05-27 03:09:59   1685156999  82.3000
 2023-05-27 03:08:58   1685156938  82.4000
 2023-05-27 03:07:58   1685156878  82.2000
 2023-05-27 03:06:58   1685156818  82.5000
 2023-05-27 03:05:58   1685156758  82.3000
 2023-05-27 03:04:59   1685156699  82.3000
 2023-05-27 03:03:58   1685156638  82.3000
 2023-05-27 03:02:58   1685156578  82.2000
 2023-05-27 03:01:58   1685156518  82.0000
 2023-05-27 03:00:58   1685156458  82.0000
 2023-05-27 02:59:59   1685156399  82.2000
 2023-05-27 02:58:58   1685156338  82.6000
 2023-05-27 02:57:58   1685156278  82.7000
 2023-05-27 02:56:58   1685156218  82.9000
 2023-05-27 02:55:59   1685156159  83.0000
 2023-05-27 02:54:58   1685156098  83.3000
 2023-05-27 02:53:58   1685156038  83.4000
 2023-05-27 02:52:58   1685155978  83.5000
 2023-05-27 02:51:58   1685155918  83.3000
 2023-05-27 02:50:59   1685155859  83.2000
 2023-05-27 02:49:58   1685155798  83.2000
 2023-05-27 02:48:58   1685155738  83.0000
 2023-05-27 02:47:58   1685155678  83.1000
 2023-05-27 02:46:58   1685155618  83.3000
 2023-05-27 02:45:59   1685155559  83.4000
 2023-05-27 02:44:58   1685155498  83.1000
 2023-05-27 02:43:58   1685155438  83.0000
 2023-05-27 02:42:58   1685155378  83.2000
 2023-05-27 02:41:58   1685155318  83.1000
 2023-05-27 02:40:59   1685155259  83.2000
 2023-05-27 02:39:58   1685155198  83.5000
 2023-05-27 02:38:58   1685155138  83.8000
 2023-05-27 02:37:58   1685155078  84.0000
 2023-05-27 02:36:59   1685155019  84.2000
 2023-05-27 02:35:58   1685154958  84.3000
 2023-05-27 02:34:58   1685154898  84.5000
 2023-05-27 02:33:58   1685154838  84.4000
 2023-05-27 02:32:58   1685154778  84.7000
 2023-05-27 02:31:59   1685154719  85.1000
 2023-05-27 02:30:58   1685154658  84.9000
 2023-05-27 02:29:58   1685154598  85.1000
 2023-05-27 02:28:58   1685154538  85.1000
 2023-05-27 02:27:58   1685154478  85.1000
 2023-05-27 02:26:59   1685154419  85.1000
 2023-05-27 02:25:58   1685154358  84.9000
 2023-05-27 02:24:58   1685154298  85.1000
 2023-05-27 02:23:58   1685154238  85.0000
 2023-05-27 02:22:59   1685154179  85.0000
 2023-05-27 02:21:58   1685154118  85.0000
 2023-05-27 02:20:58   1685154058  85.0000
 2023-05-27 02:19:58   1685153998  84.7000
 2023-05-27 02:18:58   1685153938  84.3000
 2023-05-27 02:17:59   1685153879  83.9000
 2023-05-27 02:16:58   1685153818  84.0000
 2023-05-27 02:15:58   1685153758  83.7000
 2023-05-27 02:14:58   1685153698  83.5000
 2023-05-27 02:13:58   1685153638  83.5000
 2023-05-27 02:12:59   1685153579  83.4000
 2023-05-27 02:11:58   1685153518  83.3000
 2023-05-27 02:10:58   1685153458  83.1000
 2023-05-27 02:09:58   1685153398  83.2000
 2023-05-27 02:08:58   1685153338  83.0000
 2023-05-27 02:07:59   1685153279  82.9000
 2023-05-27 02:06:58   1685153218  83.0000
 2023-05-27 02:05:58   1685153158  83.0000
 2023-05-27 02:04:58   1685153098  82.8000
 2023-05-27 02:03:59   1685153039  82.5000
 2023-05-27 02:02:58   1685152978  82.2000
 2023-05-27 02:01:58   1685152918  81.6000
 2023-05-27 02:00:58   1685152858  81.4000
 2023-05-27 01:59:58   1685152798  81.3000
 2023-05-27 01:58:59   1685152739  81.3000
 2023-05-27 01:57:58   1685152678  81.3000
 2023-05-27 01:56:58   1685152618  81.2000
 2023-05-27 01:55:58   1685152558  81.3000
 2023-05-27 01:54:58   1685152498  81.3000
 2023-05-27 01:53:59   1685152439  81.8000
 2023-05-27 01:52:58   1685152378  81.7000
 2023-05-27 01:51:58   1685152318  81.2000
 2023-05-27 01:50:58   1685152258  80.4000
 2023-05-27 01:49:58   1685152198  80.6000
 2023-05-27 01:48:59   1685152139  80.3000
 2023-05-27 01:47:58   1685152078  80.3000
 2023-05-27 01:46:58   1685152018  80.2000
 2023-05-27 01:45:58   1685151958  80.1000
 2023-05-27 01:44:59   1685151899  79.5000
 2023-05-27 01:43:58   1685151838  79.5000
 2023-05-27 01:42:58   1685151778  79.4000
 2023-05-27 01:41:58   1685151718  79.3000
 2023-05-27 01:40:58   1685151658  79.2000
 2023-05-27 01:39:59   1685151599  79.2000
 2023-05-27 01:38:58   1685151538  79.5000
 2023-05-27 01:37:58   1685151478  79.8000
 2023-05-27 01:35:58   1685151358  80.7000
 2023-05-27 01:35:58   1685151358  80.7000
 2023-05-27 01:34:58   1685151298  81.1000
 2023-05-27 01:33:58   1685151238  81.2000
 2023-05-27 01:32:59   1685151179  81.9000
 2023-05-27 01:31:58   1685151118  83.1000
 2023-05-27 01:30:58   1685151058  83.4000
 2023-05-27 01:29:58   1685150998  84.0000
 2023-05-27 01:28:58   1685150938  84.4000
 2023-05-27 01:27:59   1685150879  84.7000
 2023-05-27 01:26:58   1685150818  85.3000
 2023-05-27 01:25:58   1685150758  85.6000
 2023-05-27 01:24:58   1685150698  85.4000
 2023-05-27 01:23:58   1685150638  85.0000
 2023-05-27 01:22:59   1685150579  85.2000
 2023-05-27 01:21:58   1685150518  85.5000
 2023-05-27 01:20:58   1685150458  85.5000
 2023-05-27 01:19:58   1685150398  85.0000
 2023-05-27 01:18:59   1685150339  83.8000
 2023-05-27 01:17:58   1685150278  83.0000
 2023-05-27 01:16:58   1685150218  82.2000
 2023-05-27 01:15:58   1685150158  81.2000
 2023-05-27 01:14:58   1685150098  82.9000
 2023-05-27 01:13:59   1685150039  83.8000
 2023-05-27 01:12:58   1685149978  81.2000
 2023-05-27 01:11:58   1685149918  80.2000
 2023-05-27 01:10:58   1685149858  80.4000
 2023-05-27 01:09:58   1685149798  80.6000
 2023-05-27 01:08:59   1685149739  80.5000
 2023-05-27 01:07:58   1685149678  80.5000
 2023-05-27 01:06:58   1685149618  80.0000
 2023-05-27 01:05:58   1685149558  80.1000
 2023-05-27 01:04:58   1685149498  80.2000
 2023-05-27 01:03:59   1685149439  79.7000
 2023-05-27 01:02:58   1685149378  79.6000
 2023-05-27 01:01:58   1685149318  79.5000
 2023-05-27 01:00:58   1685149258  79.4000
 2023-05-27 00:59:59   1685149199  79.2000
 2023-05-27 00:58:58   1685149138  79.2000
 2023-05-27 00:57:58   1685149078  79.2000
 2023-05-27 00:56:58   1685149018  79.2000
 2023-05-27 00:55:58   1685148958  79.4000
 2023-05-27 00:54:59   1685148899  79.6000
 2023-05-27 00:53:58   1685148838  80.0000
 2023-05-27 00:52:58   1685148778  80.0000
 2023-05-27 00:51:58   1685148718  79.9000
 2023-05-27 00:50:58   1685148658  79.6000
 2023-05-27 00:49:59   1685148599  79.6000
 2023-05-27 00:48:58   1685148538  79.5000
 2023-05-27 00:47:58   1685148478  79.5000
 2023-05-27 00:46:58   1685148418  79.4000
 2023-05-27 00:45:59   1685148359  79.2000
 2023-05-27 00:44:58   1685148298  79.0000
 2023-05-27 00:43:58   1685148238  78.9000
 2023-05-27 00:42:58   1685148178  78.8000
 2023-05-27 00:41:58   1685148118  78.8000
 2023-05-27 00:40:59   1685148059  78.4000
 2023-05-27 00:39:58   1685147998  78.3000
 2023-05-27 00:38:58   1685147938  78.4000
 2023-05-27 00:37:58   1685147878  78.4000
 2023-05-27 00:36:58   1685147818  78.5000
 2023-05-27 00:35:59   1685147759  78.2000
 2023-05-27 00:34:58   1685147698  78.1000
 2023-05-27 00:33:58   1685147638  78.1000
 2023-05-27 00:32:58   1685147578  78.1000
 2023-05-27 00:31:59   1685147519  78.1000
 2023-05-27 00:30:58   1685147458  78.2000
 2023-05-27 00:29:58   1685147398  78.2000
 2023-05-27 00:28:58   1685147338  78.2000
 2023-05-27 00:27:58   1685147278  78.1000
 2023-05-27 00:26:59   1685147219  78.4000
 2023-05-27 00:25:58   1685147158  78.4000
 2023-05-27 00:24:58   1685147098  78.4000
 2023-05-27 00:23:58   1685147038  78.3000
 2023-05-27 00:22:58   1685146978  78.3000
 2023-05-27 00:21:59   1685146919  78.1000
 2023-05-27 00:20:58   1685146858  78.2000
 2023-05-27 00:19:58   1685146798  78.1000
 2023-05-27 00:18:58   1685146738  78.4000
 2023-05-27 00:17:59   1685146679  78.3000
 2023-05-27 00:16:58   1685146618  78.4000
 2023-05-27 00:15:58   1685146558  78.7000
 2023-05-27 00:14:58   1685146498  79.0000
 2023-05-27 00:13:58   1685146438  79.3000
 2023-05-27 00:12:59   1685146379  79.7000
 2023-05-27 00:11:58   1685146318  79.6000
 2023-05-27 00:10:58   1685146258  79.2000
 2023-05-27 00:09:58   1685146198  79.5000
 2023-05-27 00:08:58   1685146138  79.7000
 2023-05-27 00:07:59   1685146079  79.9000
 2023-05-27 00:06:58   1685146018  79.5000
 2023-05-27 00:05:58   1685145958  79.3000
 2023-05-27 00:04:58   1685145898  79.6000
 2023-05-27 00:03:58   1685145838  79.6000
 2023-05-27 00:02:59   1685145779  79.4000
 2023-05-27 00:01:58   1685145718  79.6000
 2023-05-27 00:00:58   1685145658  80.1000