#Date Unixtime Value #------------------------------------------------- 2023-05-26 23:59:59 1685145599 80.2000 2023-05-26 23:58:58 1685145538 79.5000 2023-05-26 23:57:58 1685145478 79.5000 2023-05-26 23:56:58 1685145418 79.4000 2023-05-26 23:55:58 1685145358 79.0000 2023-05-26 23:54:59 1685145299 79.1000 2023-05-26 23:53:58 1685145238 78.9000 2023-05-26 23:52:58 1685145178 78.8000 2023-05-26 23:51:58 1685145118 78.7000 2023-05-26 23:50:59 1685145059 78.6000 2023-05-26 23:49:58 1685144998 78.7000 2023-05-26 23:48:58 1685144938 78.7000 2023-05-26 23:47:58 1685144878 78.7000 2023-05-26 23:46:58 1685144818 78.6000 2023-05-26 23:45:59 1685144759 78.3000 2023-05-26 23:44:58 1685144698 78.1000 2023-05-26 23:43:58 1685144638 77.5000 2023-05-26 23:42:58 1685144578 77.3000 2023-05-26 23:41:58 1685144518 77.2000 2023-05-26 23:40:59 1685144459 76.9000 2023-05-26 23:39:58 1685144398 77.5000 2023-05-26 23:38:58 1685144338 77.9000 2023-05-26 23:37:58 1685144278 78.3000 2023-05-26 23:36:59 1685144219 78.6000 2023-05-26 23:35:58 1685144158 79.3000 2023-05-26 23:34:58 1685144098 79.7000 2023-05-26 23:33:58 1685144038 79.8000 2023-05-26 23:32:58 1685143978 79.6000 2023-05-26 23:31:59 1685143919 78.9000 2023-05-26 23:30:58 1685143858 78.7000 2023-05-26 23:29:58 1685143798 78.7000 2023-05-26 23:28:58 1685143738 78.6000 2023-05-26 23:27:58 1685143678 78.5000 2023-05-26 23:26:59 1685143619 78.6000 2023-05-26 23:25:58 1685143558 78.6000 2023-05-26 23:24:58 1685143498 78.5000 2023-05-26 23:23:58 1685143438 78.7000 2023-05-26 23:22:59 1685143379 79.2000 2023-05-26 23:21:58 1685143318 79.5000 2023-05-26 23:20:58 1685143258 79.4000 2023-05-26 23:19:58 1685143198 79.0000 2023-05-26 23:18:58 1685143138 78.5000 2023-05-26 23:17:59 1685143079 78.9000 2023-05-26 23:16:58 1685143018 79.4000 2023-05-26 23:15:58 1685142958 79.6000 2023-05-26 23:14:58 1685142898 79.9000 2023-05-26 23:13:58 1685142838 79.6000 2023-05-26 23:12:59 1685142779 79.2000 2023-05-26 23:11:58 1685142718 79.7000 2023-05-26 23:10:58 1685142658 80.2000 2023-05-26 23:09:58 1685142598 80.1000 2023-05-26 23:08:58 1685142538 79.9000 2023-05-26 23:07:59 1685142479 79.1000 2023-05-26 23:06:58 1685142418 78.7000 2023-05-26 23:05:58 1685142358 78.9000 2023-05-26 23:04:58 1685142298 78.8000 2023-05-26 23:03:59 1685142239 78.8000 2023-05-26 23:02:58 1685142178 78.9000 2023-05-26 23:01:58 1685142118 78.8000 2023-05-26 23:00:58 1685142058 79.1000 2023-05-26 22:59:58 1685141998 79.2000 2023-05-26 22:58:59 1685141939 79.1000 2023-05-26 22:57:58 1685141878 79.4000 2023-05-26 22:56:58 1685141818 79.5000 2023-05-26 22:55:58 1685141758 79.4000 2023-05-26 22:54:58 1685141698 79.4000 2023-05-26 22:53:59 1685141639 79.5000 2023-05-26 22:52:58 1685141578 79.7000 2023-05-26 22:51:58 1685141518 79.0000 2023-05-26 22:50:58 1685141458 78.5000 2023-05-26 22:49:58 1685141398 78.5000 2023-05-26 22:48:59 1685141339 78.4000 2023-05-26 22:47:58 1685141278 78.4000 2023-05-26 22:46:58 1685141218 78.2000 2023-05-26 22:45:58 1685141158 78.3000 2023-05-26 22:44:59 1685141099 78.3000 2023-05-26 22:43:58 1685141038 78.5000 2023-05-26 22:42:58 1685140978 78.8000 2023-05-26 22:41:58 1685140918 79.1000 2023-05-26 22:40:58 1685140858 79.1000 2023-05-26 22:39:59 1685140799 79.2000 2023-05-26 22:38:58 1685140738 79.3000 2023-05-26 22:37:58 1685140678 79.6000 2023-05-26 22:36:58 1685140618 79.8000 2023-05-26 22:35:58 1685140558 79.5000 2023-05-26 22:34:59 1685140499 79.3000 2023-05-26 22:33:58 1685140438 79.2000 2023-05-26 22:32:58 1685140378 79.3000 2023-05-26 22:31:58 1685140318 79.5000 2023-05-26 22:30:58 1685140258 79.5000 2023-05-26 22:29:58 1685140198 79.4000 2023-05-26 22:28:58 1685140138 79.1000 2023-05-26 22:27:58 1685140078 78.8000 2023-05-26 22:26:58 1685140018 78.7000 2023-05-26 22:25:59 1685139959 78.9000 2023-05-26 22:24:58 1685139898 79.1000 2023-05-26 22:23:58 1685139838 79.1000 2023-05-26 22:22:58 1685139778 78.8000 2023-05-26 22:21:58 1685139718 78.7000 2023-05-26 22:20:59 1685139659 78.6000 2023-05-26 22:19:58 1685139598 78.2000 2023-05-26 22:18:58 1685139538 78.0000 2023-05-26 22:17:58 1685139478 77.8000 2023-05-26 22:16:58 1685139418 77.3000 2023-05-26 22:15:59 1685139359 77.1000 2023-05-26 22:14:58 1685139298 76.6000 2023-05-26 22:13:58 1685139238 76.4000 2023-05-26 22:12:58 1685139178 76.4000 2023-05-26 22:11:59 1685139119 76.5000 2023-05-26 22:10:58 1685139058 76.2000 2023-05-26 22:09:58 1685138998 76.3000 2023-05-26 22:08:58 1685138938 76.3000 2023-05-26 22:07:58 1685138878 76.5000 2023-05-26 22:06:59 1685138819 76.6000 2023-05-26 22:05:58 1685138758 76.5000 2023-05-26 22:04:58 1685138698 76.6000 2023-05-26 22:03:58 1685138638 76.6000 2023-05-26 22:02:58 1685138578 76.6000 2023-05-26 22:01:59 1685138519 76.3000 2023-05-26 22:00:58 1685138458 75.9000 2023-05-26 21:59:58 1685138398 75.9000 2023-05-26 21:58:58 1685138338 75.9000 2023-05-26 21:57:58 1685138278 76.0000 2023-05-26 21:56:59 1685138219 76.0000 2023-05-26 21:55:58 1685138158 76.0000 2023-05-26 21:54:58 1685138098 76.2000 2023-05-26 21:53:58 1685138038 76.2000 2023-05-26 21:52:59 1685137979 76.3000 2023-05-26 21:51:58 1685137918 76.5000 2023-05-26 21:50:58 1685137858 76.6000 2023-05-26 21:49:58 1685137798 76.6000 2023-05-26 21:48:58 1685137738 76.8000 2023-05-26 21:47:59 1685137679 76.8000 2023-05-26 21:46:58 1685137618 77.1000 2023-05-26 21:45:58 1685137558 77.2000 2023-05-26 21:44:58 1685137498 77.1000 2023-05-26 21:43:58 1685137438 76.5000 2023-05-26 21:42:59 1685137379 76.4000 2023-05-26 21:41:58 1685137318 76.0000 2023-05-26 21:40:58 1685137258 75.2000 2023-05-26 21:39:58 1685137198 75.0000 2023-05-26 21:38:58 1685137138 74.8000 2023-05-26 21:37:59 1685137079 74.9000 2023-05-26 21:36:58 1685137018 74.9000 2023-05-26 21:35:58 1685136958 74.9000 2023-05-26 21:34:58 1685136898 73.7000 2023-05-26 21:33:58 1685136838 73.3000 2023-05-26 21:32:59 1685136779 72.9000 2023-05-26 21:31:58 1685136718 72.6000 2023-05-26 21:30:58 1685136658 72.3000 2023-05-26 21:29:58 1685136598 72.0000 2023-05-26 21:28:59 1685136539 71.4000 2023-05-26 21:27:58 1685136478 70.8000 2023-05-26 21:26:58 1685136418 70.5000 2023-05-26 21:25:58 1685136358 70.2000 2023-05-26 21:24:58 1685136298 70.2000 2023-05-26 21:23:59 1685136239 70.1000 2023-05-26 21:22:58 1685136178 69.7000 2023-05-26 21:21:58 1685136118 69.7000 2023-05-26 21:20:58 1685136058 69.5000 2023-05-26 21:19:58 1685135998 69.4000 2023-05-26 21:18:59 1685135939 69.2000 2023-05-26 21:17:58 1685135878 69.3000 2023-05-26 21:16:58 1685135818 69.3000 2023-05-26 21:15:58 1685135758 69.2000 2023-05-26 21:14:58 1685135698 68.9000 2023-05-26 21:13:59 1685135639 68.9000 2023-05-26 21:12:58 1685135578 68.7000 2023-05-26 21:11:58 1685135518 68.7000 2023-05-26 21:10:58 1685135458 68.5000 2023-05-26 21:09:59 1685135399 68.3000 2023-05-26 21:08:58 1685135338 68.3000 2023-05-26 21:07:58 1685135278 68.2000 2023-05-26 21:06:58 1685135218 68.2000 2023-05-26 21:05:58 1685135158 68.4000 2023-05-26 21:04:59 1685135099 68.4000 2023-05-26 21:03:58 1685135038 68.4000 2023-05-26 21:02:58 1685134978 68.4000 2023-05-26 21:01:58 1685134918 68.4000 2023-05-26 21:00:58 1685134858 68.3000 2023-05-26 20:59:59 1685134799 68.2000 2023-05-26 20:58:58 1685134738 68.3000 2023-05-26 20:57:58 1685134678 68.3000 2023-05-26 20:56:58 1685134618 68.3000 2023-05-26 20:55:58 1685134558 68.1000 2023-05-26 20:54:59 1685134499 67.9000 2023-05-26 20:53:58 1685134438 67.9000 2023-05-26 20:52:58 1685134378 67.9000 2023-05-26 20:51:58 1685134318 68.0000 2023-05-26 20:50:59 1685134259 68.0000 2023-05-26 20:49:58 1685134198 68.1000 2023-05-26 20:48:58 1685134138 68.0000 2023-05-26 20:47:58 1685134078 68.0000 2023-05-26 20:46:58 1685134018 67.9000 2023-05-26 20:45:59 1685133959 67.9000 2023-05-26 20:44:58 1685133898 67.7000 2023-05-26 20:43:58 1685133838 67.8000 2023-05-26 20:42:58 1685133778 67.8000 2023-05-26 20:41:58 1685133718 67.8000 2023-05-26 20:40:59 1685133659 67.7000 2023-05-26 20:39:58 1685133598 67.7000 2023-05-26 20:38:58 1685133538 67.7000 2023-05-26 20:37:58 1685133478 67.5000 2023-05-26 20:36:59 1685133419 67.4000 2023-05-26 20:35:58 1685133358 67.0000 2023-05-26 20:34:58 1685133298 66.9000 2023-05-26 20:33:58 1685133238 66.9000 2023-05-26 20:32:58 1685133178 66.8000 2023-05-26 20:31:59 1685133119 66.9000 2023-05-26 20:30:58 1685133058 67.0000 2023-05-26 20:29:58 1685132998 66.9000 2023-05-26 20:28:58 1685132938 66.9000 2023-05-26 20:27:58 1685132878 67.1000 2023-05-26 20:26:59 1685132819 66.8000 2023-05-26 20:25:58 1685132758 66.8000 2023-05-26 20:24:58 1685132698 66.6000 2023-05-26 20:23:58 1685132638 66.8000 2023-05-26 20:22:58 1685132578 66.8000 2023-05-26 20:21:59 1685132519 66.8000 2023-05-26 20:20:58 1685132458 66.9000 2023-05-26 20:19:58 1685132398 66.8000 2023-05-26 20:18:58 1685132338 66.9000 2023-05-26 20:17:59 1685132279 67.0000 2023-05-26 20:16:58 1685132218 66.9000 2023-05-26 20:15:58 1685132158 66.9000 2023-05-26 20:14:58 1685132098 66.7000 2023-05-26 20:13:58 1685132038 66.4000 2023-05-26 20:12:59 1685131979 66.4000 2023-05-26 20:11:58 1685131918 66.2000 2023-05-26 20:10:58 1685131858 66.0000 2023-05-26 20:09:58 1685131798 65.9000 2023-05-26 20:08:58 1685131738 65.8000 2023-05-26 20:07:59 1685131679 65.9000 2023-05-26 20:06:58 1685131618 65.9000 2023-05-26 20:05:58 1685131558 65.9000 2023-05-26 20:04:58 1685131498 66.4000 2023-05-26 20:03:58 1685131438 66.4000 2023-05-26 20:02:59 1685131379 66.4000 2023-05-26 20:01:58 1685131318 66.4000 2023-05-26 20:00:58 1685131258 66.4000 2023-05-26 19:59:58 1685131198 66.6000 2023-05-26 19:58:59 1685131139 66.6000 2023-05-26 19:57:58 1685131078 66.5000 2023-05-26 19:56:58 1685131018 66.5000 2023-05-26 19:55:58 1685130958 66.1000 2023-05-26 19:54:58 1685130898 65.9000 2023-05-26 19:53:59 1685130839 65.6000 2023-05-26 19:52:58 1685130778 65.6000 2023-05-26 19:51:58 1685130718 65.3000 2023-05-26 19:50:58 1685130658 65.2000 2023-05-26 19:49:58 1685130598 65.5000 2023-05-26 19:48:59 1685130539 65.4000 2023-05-26 19:47:58 1685130478 65.7000 2023-05-26 19:46:58 1685130418 65.7000 2023-05-26 19:45:58 1685130358 65.5000 2023-05-26 19:44:58 1685130298 65.1000 2023-05-26 19:43:59 1685130239 65.2000 2023-05-26 19:42:58 1685130178 65.3000 2023-05-26 19:41:58 1685130118 65.5000 2023-05-26 19:40:58 1685130058 65.6000 2023-05-26 19:39:59 1685129999 65.8000 2023-05-26 19:38:58 1685129938 65.7000 2023-05-26 19:37:58 1685129878 66.0000 2023-05-26 19:36:58 1685129818 65.8000 2023-05-26 19:35:58 1685129758 65.8000 2023-05-26 19:34:59 1685129699 65.8000 2023-05-26 19:33:58 1685129638 65.7000 2023-05-26 19:32:58 1685129578 65.3000 2023-05-26 19:31:58 1685129518 65.1000 2023-05-26 19:30:58 1685129458 65.0000 2023-05-26 19:29:59 1685129399 64.9000 2023-05-26 19:28:58 1685129338 64.7000 2023-05-26 19:27:58 1685129278 64.6000 2023-05-26 19:26:58 1685129218 64.4000 2023-05-26 19:25:59 1685129159 64.5000 2023-05-26 19:24:58 1685129098 64.3000 2023-05-26 19:23:58 1685129038 64.1000 2023-05-26 19:22:58 1685128978 64.1000 2023-05-26 19:21:58 1685128918 63.9000 2023-05-26 19:20:59 1685128859 63.8000 2023-05-26 19:19:58 1685128798 63.5000 2023-05-26 19:18:58 1685128738 63.5000 2023-05-26 19:17:58 1685128678 63.4000 2023-05-26 19:16:58 1685128618 63.3000 2023-05-26 19:15:59 1685128559 63.0000 2023-05-26 19:14:58 1685128498 62.9000 2023-05-26 19:13:58 1685128438 62.3000 2023-05-26 19:12:58 1685128378 62.2000 2023-05-26 19:11:59 1685128319 61.2000 2023-05-26 19:10:58 1685128258 61.0000 2023-05-26 19:09:58 1685128198 61.0000 2023-05-26 19:08:58 1685128138 60.5000 2023-05-26 19:07:58 1685128078 60.1000 2023-05-26 19:06:59 1685128019 59.8000 2023-05-26 19:05:58 1685127958 59.2000 2023-05-26 19:04:58 1685127898 58.7000 2023-05-26 19:03:58 1685127838 58.4000 2023-05-26 19:02:58 1685127778 58.1000 2023-05-26 19:01:59 1685127719 57.8000 2023-05-26 19:00:58 1685127658 57.7000 2023-05-26 18:59:58 1685127598 57.7000 2023-05-26 18:58:58 1685127538 57.3000 2023-05-26 18:57:58 1685127478 57.6000 2023-05-26 18:56:59 1685127419 57.2000 2023-05-26 18:55:58 1685127358 57.3000 2023-05-26 18:54:58 1685127298 57.0000 2023-05-26 18:53:58 1685127238 57.0000 2023-05-26 18:52:59 1685127179 56.4000 2023-05-26 18:51:58 1685127118 56.2000 2023-05-26 18:50:58 1685127058 56.1000 2023-05-26 18:49:58 1685126998 55.6000 2023-05-26 18:48:58 1685126938 55.6000 2023-05-26 18:47:59 1685126879 55.5000 2023-05-26 18:46:58 1685126818 54.9000 2023-05-26 18:45:58 1685126758 54.7000 2023-05-26 18:44:58 1685126698 54.7000 2023-05-26 18:43:58 1685126638 54.9000 2023-05-26 18:42:59 1685126579 54.4000 2023-05-26 18:41:58 1685126518 54.5000 2023-05-26 18:40:58 1685126458 54.1000 2023-05-26 18:39:58 1685126398 53.5000 2023-05-26 18:38:59 1685126339 53.9000 2023-05-26 18:37:58 1685126278 54.1000 2023-05-26 18:36:58 1685126218 54.8000 2023-05-26 18:35:58 1685126158 55.1000 2023-05-26 18:34:58 1685126098 55.2000 2023-05-26 18:33:59 1685126039 55.3000 2023-05-26 18:32:58 1685125978 55.4000 2023-05-26 18:31:58 1685125918 55.5000 2023-05-26 18:30:58 1685125858 55.7000 2023-05-26 18:29:58 1685125798 55.4000 2023-05-26 18:28:59 1685125739 55.5000 2023-05-26 18:27:58 1685125678 55.1000 2023-05-26 18:26:58 1685125618 55.5000 2023-05-26 18:25:58 1685125558 55.0000 2023-05-26 18:24:59 1685125499 54.8000 2023-05-26 18:23:58 1685125438 55.9000 2023-05-26 18:22:58 1685125378 55.2000 2023-05-26 18:21:58 1685125318 53.8000 2023-05-26 18:20:58 1685125258 53.7000 2023-05-26 18:19:59 1685125199 53.1000 2023-05-26 18:18:58 1685125138 53.1000 2023-05-26 18:17:58 1685125078 52.4000 2023-05-26 18:16:58 1685125018 52.9000 2023-05-26 18:15:58 1685124958 51.6000 2023-05-26 18:14:59 1685124899 54.1000 2023-05-26 18:13:58 1685124838 50.0000 2023-05-26 18:12:58 1685124778 49.8000 2023-05-26 18:11:58 1685124718 49.5000 2023-05-26 18:10:59 1685124659 50.2000 2023-05-26 18:09:58 1685124598 49.8000 2023-05-26 18:08:58 1685124538 48.8000 2023-05-26 18:07:58 1685124478 48.1000 2023-05-26 18:06:58 1685124418 48.3000 2023-05-26 18:05:59 1685124359 48.2000 2023-05-26 18:04:58 1685124298 47.9000 2023-05-26 18:03:58 1685124238 47.9000 2023-05-26 18:02:58 1685124178 47.8000 2023-05-26 18:01:58 1685124118 48.2000 2023-05-26 18:00:59 1685124059 48.5000 2023-05-26 17:59:58 1685123998 48.4000 2023-05-26 17:58:58 1685123938 48.5000 2023-05-26 17:57:58 1685123878 48.3000 2023-05-26 17:56:58 1685123818 48.1000 2023-05-26 17:55:59 1685123759 48.1000 2023-05-26 17:54:58 1685123698 47.9000 2023-05-26 17:53:58 1685123638 47.7000 2023-05-26 17:52:58 1685123578 47.8000 2023-05-26 17:51:59 1685123519 47.8000 2023-05-26 17:50:58 1685123458 47.7000 2023-05-26 17:49:58 1685123398 47.5000 2023-05-26 17:48:58 1685123338 47.1000 2023-05-26 17:47:58 1685123278 47.4000 2023-05-26 17:46:59 1685123219 47.9000 2023-05-26 17:45:58 1685123158 47.4000 2023-05-26 17:44:58 1685123098 47.2000 2023-05-26 17:43:58 1685123038 47.1000 2023-05-26 17:42:58 1685122978 47.6000 2023-05-26 17:41:59 1685122919 48.2000 2023-05-26 17:40:58 1685122858 48.1000 2023-05-26 17:39:58 1685122798 47.5000 2023-05-26 17:38:58 1685122738 47.9000 2023-05-26 17:37:59 1685122679 47.6000 2023-05-26 17:36:58 1685122618 47.4000 2023-05-26 17:35:58 1685122558 47.7000 2023-05-26 17:34:58 1685122498 47.8000 2023-05-26 17:33:58 1685122438 48.3000 2023-05-26 17:32:59 1685122379 48.7000 2023-05-26 17:31:58 1685122318 48.2000 2023-05-26 17:30:58 1685122258 48.3000 2023-05-26 17:29:58 1685122198 48.2000 2023-05-26 17:28:58 1685122138 48.2000 2023-05-26 17:27:59 1685122079 48.0000 2023-05-26 17:26:58 1685122018 48.3000 2023-05-26 17:25:58 1685121958 49.0000 2023-05-26 17:24:58 1685121898 49.0000 2023-05-26 17:23:58 1685121838 48.9000 2023-05-26 17:22:59 1685121779 48.3000 2023-05-26 17:21:58 1685121718 48.8000 2023-05-26 17:20:58 1685121658 48.6000 2023-05-26 17:19:58 1685121598 48.7000 2023-05-26 17:18:59 1685121539 48.7000 2023-05-26 17:17:58 1685121478 48.9000 2023-05-26 17:16:58 1685121418 49.2000 2023-05-26 17:15:58 1685121358 49.3000 2023-05-26 17:14:58 1685121298 49.0000 2023-05-26 17:13:59 1685121239 48.5000 2023-05-26 17:12:58 1685121178 47.9000 2023-05-26 17:11:58 1685121118 48.2000 2023-05-26 17:10:58 1685121058 48.0000 2023-05-26 17:09:58 1685120998 48.4000 2023-05-26 17:08:59 1685120939 47.6000 2023-05-26 17:07:58 1685120878 47.9000 2023-05-26 17:06:58 1685120818 47.8000 2023-05-26 17:05:58 1685120758 48.2000 2023-05-26 17:04:59 1685120699 48.1000 2023-05-26 17:03:58 1685120638 48.1000 2023-05-26 17:02:58 1685120578 48.4000 2023-05-26 17:01:58 1685120518 47.4000 2023-05-26 17:00:58 1685120458 47.8000 2023-05-26 16:59:59 1685120399 47.8000 2023-05-26 16:58:58 1685120338 47.8000 2023-05-26 16:57:58 1685120278 47.5000 2023-05-26 16:56:58 1685120218 49.9000 2023-05-26 16:55:58 1685120158 47.9000 2023-05-26 16:54:59 1685120099 47.2000 2023-05-26 16:53:58 1685120038 46.9000 2023-05-26 16:52:58 1685119978 47.2000 2023-05-26 16:51:58 1685119918 47.5000 2023-05-26 16:50:58 1685119858 47.5000 2023-05-26 16:49:58 1685119798 47.6000 2023-05-26 16:48:58 1685119738 47.0000 2023-05-26 16:47:58 1685119678 49.0000 2023-05-26 16:46:58 1685119618 47.0000 2023-05-26 16:45:59 1685119559 47.2000 2023-05-26 16:44:58 1685119498 47.5000 2023-05-26 16:43:58 1685119438 47.0000 2023-05-26 16:42:58 1685119378 46.7000 2023-05-26 16:41:58 1685119318 47.0000 2023-05-26 16:40:59 1685119259 49.7000 2023-05-26 16:39:58 1685119198 47.2000 2023-05-26 16:38:58 1685119138 49.0000 2023-05-26 16:37:58 1685119078 48.8000 2023-05-26 16:36:58 1685119018 48.2000 2023-05-26 16:35:59 1685118959 47.0000 2023-05-26 16:34:58 1685118898 46.8000 2023-05-26 16:33:58 1685118838 47.8000 2023-05-26 16:32:58 1685118778 47.6000 2023-05-26 16:31:58 1685118718 46.7000 2023-05-26 16:30:59 1685118659 46.5000 2023-05-26 16:29:58 1685118598 46.5000 2023-05-26 16:28:58 1685118538 46.7000 2023-05-26 16:27:58 1685118478 47.5000 2023-05-26 16:26:59 1685118419 46.9000 2023-05-26 16:25:58 1685118358 46.5000 2023-05-26 16:24:58 1685118298 46.6000 2023-05-26 16:23:58 1685118238 46.6000 2023-05-26 16:22:58 1685118178 47.1000 2023-05-26 16:21:59 1685118119 47.7000 2023-05-26 16:20:58 1685118058 47.7000 2023-05-26 16:19:58 1685117998 47.0000 2023-05-26 16:18:58 1685117938 46.7000 2023-05-26 16:17:58 1685117878 46.7000 2023-05-26 16:16:59 1685117819 47.1000 2023-05-26 16:15:58 1685117758 47.9000 2023-05-26 16:14:58 1685117698 47.9000 2023-05-26 16:13:58 1685117638 47.9000 2023-05-26 16:12:59 1685117579 47.9000 2023-05-26 16:11:58 1685117518 49.9000 2023-05-26 16:10:58 1685117458 48.3000 2023-05-26 16:09:58 1685117398 47.8000 2023-05-26 16:08:58 1685117338 48.4000 2023-05-26 16:07:59 1685117279 48.3000 2023-05-26 16:06:58 1685117218 47.5000 2023-05-26 16:05:58 1685117158 48.9000 2023-05-26 16:04:58 1685117098 47.1000 2023-05-26 16:03:58 1685117038 46.6000 2023-05-26 16:02:59 1685116979 47.4000 2023-05-26 16:01:58 1685116918 47.0000 2023-05-26 16:00:58 1685116858 49.5000 2023-05-26 15:59:58 1685116798 48.5000 2023-05-26 15:58:58 1685116738 48.1000 2023-05-26 15:57:59 1685116679 49.1000 2023-05-26 15:56:58 1685116618 47.2000 2023-05-26 15:55:58 1685116558 47.9000 2023-05-26 15:54:58 1685116498 47.4000 2023-05-26 15:53:59 1685116439 47.9000 2023-05-26 15:52:58 1685116378 50.1000 2023-05-26 15:51:58 1685116318 47.9000 2023-05-26 15:50:58 1685116258 47.1000 2023-05-26 15:49:58 1685116198 52.0000 2023-05-26 15:48:59 1685116139 47.9000 2023-05-26 15:47:58 1685116078 50.1000 2023-05-26 15:46:58 1685116018 48.7000 2023-05-26 15:45:58 1685115958 47.5000 2023-05-26 15:44:58 1685115898 47.8000 2023-05-26 15:43:59 1685115839 48.1000 2023-05-26 15:42:58 1685115778 48.8000 2023-05-26 15:41:58 1685115718 47.8000 2023-05-26 15:40:58 1685115658 48.8000 2023-05-26 15:39:58 1685115598 47.0000 2023-05-26 15:38:59 1685115539 47.1000 2023-05-26 15:37:58 1685115478 47.1000 2023-05-26 15:36:58 1685115418 47.2000 2023-05-26 15:35:58 1685115358 50.8000 2023-05-26 15:34:59 1685115299 48.4000 2023-05-26 15:33:58 1685115238 47.4000 2023-05-26 15:32:58 1685115178 47.5000 2023-05-26 15:31:58 1685115118 46.8000 2023-05-26 15:30:58 1685115058 46.3000 2023-05-26 15:29:59 1685114999 46.3000 2023-05-26 15:28:58 1685114938 47.5000 2023-05-26 15:27:58 1685114878 47.0000 2023-05-26 15:26:58 1685114818 46.5000 2023-05-26 15:25:58 1685114758 45.9000 2023-05-26 15:24:59 1685114699 45.8000 2023-05-26 15:23:58 1685114638 48.8000 2023-05-26 15:22:58 1685114578 47.2000 2023-05-26 15:21:58 1685114518 47.1000 2023-05-26 15:20:59 1685114459 47.6000 2023-05-26 15:19:58 1685114398 49.3000 2023-05-26 15:18:58 1685114338 50.3000 2023-05-26 15:17:58 1685114278 49.1000 2023-05-26 15:16:58 1685114218 47.4000 2023-05-26 15:15:59 1685114159 47.0000 2023-05-26 15:14:58 1685114098 47.2000 2023-05-26 15:13:58 1685114038 47.6000 2023-05-26 15:12:58 1685113978 48.1000 2023-05-26 15:11:58 1685113918 47.5000 2023-05-26 15:10:59 1685113859 47.1000 2023-05-26 15:09:58 1685113798 47.1000 2023-05-26 15:08:58 1685113738 47.6000 2023-05-26 15:07:58 1685113678 49.1000 2023-05-26 15:06:58 1685113618 48.8000 2023-05-26 15:05:59 1685113559 48.4000 2023-05-26 15:04:58 1685113498 49.4000 2023-05-26 15:03:58 1685113438 50.6000 2023-05-26 15:02:58 1685113378 48.4000 2023-05-26 15:01:59 1685113319 47.9000 2023-05-26 15:00:58 1685113258 48.8000 2023-05-26 14:59:58 1685113198 48.2000 2023-05-26 14:58:58 1685113138 47.2000 2023-05-26 14:57:58 1685113078 49.6000 2023-05-26 14:56:59 1685113019 47.6000 2023-05-26 14:55:58 1685112958 47.7000 2023-05-26 14:54:58 1685112898 49.7000 2023-05-26 14:53:58 1685112838 49.1000 2023-05-26 14:52:58 1685112778 48.5000 2023-05-26 14:51:59 1685112719 51.3000 2023-05-26 14:50:58 1685112658 50.1000 2023-05-26 14:49:58 1685112598 49.8000 2023-05-26 14:48:58 1685112538 48.3000 2023-05-26 14:47:58 1685112478 48.0000 2023-05-26 14:46:59 1685112419 48.0000 2023-05-26 14:45:58 1685112358 48.3000 2023-05-26 14:44:58 1685112298 48.3000 2023-05-26 14:43:58 1685112238 48.6000 2023-05-26 14:42:59 1685112179 48.4000 2023-05-26 14:41:58 1685112118 47.9000 2023-05-26 14:40:58 1685112058 48.0000 2023-05-26 14:39:58 1685111998 51.0000 2023-05-26 14:38:58 1685111938 48.1000 2023-05-26 14:37:59 1685111879 49.4000 2023-05-26 14:36:58 1685111818 47.8000 2023-05-26 14:35:58 1685111758 48.4000 2023-05-26 14:34:58 1685111698 48.5000 2023-05-26 14:33:58 1685111638 47.2000 2023-05-26 14:32:59 1685111579 48.2000 2023-05-26 14:31:58 1685111518 49.1000 2023-05-26 14:30:58 1685111458 47.4000 2023-05-26 14:29:58 1685111398 47.4000 2023-05-26 14:28:59 1685111339 47.3000 2023-05-26 14:27:58 1685111278 46.6000 2023-05-26 14:26:58 1685111218 46.5000 2023-05-26 14:25:58 1685111158 49.0000 2023-05-26 14:24:58 1685111098 47.2000 2023-05-26 14:23:59 1685111039 48.7000 2023-05-26 14:22:58 1685110978 50.1000 2023-05-26 14:21:58 1685110918 48.8000 2023-05-26 14:20:58 1685110858 47.7000 2023-05-26 14:19:58 1685110798 49.8000 2023-05-26 14:18:59 1685110739 46.6000 2023-05-26 14:17:58 1685110678 49.4000 2023-05-26 14:16:58 1685110618 47.4000 2023-05-26 14:15:58 1685110558 47.4000 2023-05-26 14:14:59 1685110499 47.5000 2023-05-26 14:13:58 1685110438 47.5000 2023-05-26 14:12:58 1685110378 48.4000 2023-05-26 14:11:58 1685110318 48.4000 2023-05-26 14:10:58 1685110258 47.4000 2023-05-26 14:09:59 1685110199 48.1000 2023-05-26 14:08:58 1685110138 47.5000 2023-05-26 14:07:58 1685110078 48.7000 2023-05-26 14:06:58 1685110018 48.0000 2023-05-26 14:05:58 1685109958 47.8000 2023-05-26 14:04:59 1685109899 46.4000 2023-05-26 14:03:58 1685109838 46.8000 2023-05-26 14:02:58 1685109778 48.0000 2023-05-26 14:01:58 1685109718 47.1000 2023-05-26 14:00:58 1685109658 45.9000 2023-05-26 13:59:59 1685109599 46.0000 2023-05-26 13:58:58 1685109538 45.9000 2023-05-26 13:57:58 1685109478 46.7000 2023-05-26 13:56:58 1685109418 46.0000 2023-05-26 13:55:58 1685109358 45.6000 2023-05-26 13:54:59 1685109299 45.4000 2023-05-26 13:53:58 1685109238 47.2000 2023-05-26 13:52:58 1685109178 46.7000 2023-05-26 13:51:58 1685109118 48.4000 2023-05-26 13:50:59 1685109059 46.0000 2023-05-26 13:49:58 1685108998 45.6000 2023-05-26 13:48:58 1685108938 46.0000 2023-05-26 13:47:58 1685108878 48.1000 2023-05-26 13:46:58 1685108818 46.7000 2023-05-26 13:45:59 1685108759 46.4000 2023-05-26 13:44:58 1685108698 46.5000 2023-05-26 13:43:58 1685108638 46.3000 2023-05-26 13:42:58 1685108578 46.5000 2023-05-26 13:41:58 1685108518 48.7000 2023-05-26 13:40:59 1685108459 48.4000 2023-05-26 13:39:58 1685108398 47.6000 2023-05-26 13:38:58 1685108338 47.1000 2023-05-26 13:37:58 1685108278 48.9000 2023-05-26 13:36:59 1685108219 49.3000 2023-05-26 13:35:58 1685108158 49.7000 2023-05-26 13:34:58 1685108098 48.4000 2023-05-26 13:33:58 1685108038 48.4000 2023-05-26 13:32:58 1685107978 48.4000 2023-05-26 13:31:59 1685107919 48.6000 2023-05-26 13:30:58 1685107858 48.3000 2023-05-26 13:29:58 1685107798 48.3000 2023-05-26 13:28:58 1685107738 47.6000 2023-05-26 13:27:58 1685107678 48.8000 2023-05-26 13:26:59 1685107619 46.8000 2023-05-26 13:25:58 1685107558 47.9000 2023-05-26 13:24:58 1685107498 48.9000 2023-05-26 13:23:58 1685107438 49.1000 2023-05-26 13:22:58 1685107378 48.2000 2023-05-26 13:21:59 1685107319 48.2000 2023-05-26 13:20:58 1685107258 48.7000 2023-05-26 13:19:58 1685107198 48.7000 2023-05-26 13:18:58 1685107138 47.9000 2023-05-26 13:17:59 1685107079 46.9000 2023-05-26 13:16:58 1685107018 48.7000 2023-05-26 13:15:58 1685106958 50.1000 2023-05-26 13:14:58 1685106898 49.6000 2023-05-26 13:13:58 1685106838 50.5000 2023-05-26 13:12:59 1685106779 49.7000 2023-05-26 13:11:58 1685106718 50.2000 2023-05-26 13:10:58 1685106658 49.2000 2023-05-26 13:09:58 1685106598 50.1000 2023-05-26 13:08:58 1685106538 48.8000 2023-05-26 13:07:59 1685106479 49.1000 2023-05-26 13:06:58 1685106418 48.4000 2023-05-26 13:05:58 1685106358 49.2000 2023-05-26 13:04:58 1685106298 50.3000 2023-05-26 13:03:59 1685106239 50.8000 2023-05-26 13:02:58 1685106178 51.1000 2023-05-26 13:01:58 1685106118 50.5000 2023-05-26 13:00:58 1685106058 51.0000 2023-05-26 12:59:58 1685105998 51.1000 2023-05-26 12:58:59 1685105939 51.0000 2023-05-26 12:57:58 1685105878 51.6000 2023-05-26 12:56:58 1685105818 51.3000 2023-05-26 12:55:58 1685105758 49.8000 2023-05-26 12:54:58 1685105698 50.6000 2023-05-26 12:53:59 1685105639 50.9000 2023-05-26 12:52:58 1685105578 49.3000 2023-05-26 12:51:58 1685105518 50.0000 2023-05-26 12:50:58 1685105458 50.5000 2023-05-26 12:49:58 1685105398 50.8000 2023-05-26 12:48:59 1685105339 50.6000 2023-05-26 12:47:58 1685105278 49.5000 2023-05-26 12:46:58 1685105218 49.6000 2023-05-26 12:45:58 1685105158 50.7000 2023-05-26 12:44:59 1685105099 52.6000 2023-05-26 12:43:58 1685105038 50.9000 2023-05-26 12:42:58 1685104978 49.7000 2023-05-26 12:41:58 1685104918 52.8000 2023-05-26 12:40:58 1685104858 50.5000 2023-05-26 12:39:59 1685104799 50.5000 2023-05-26 12:38:58 1685104738 50.1000 2023-05-26 12:37:58 1685104678 49.4000 2023-05-26 12:36:58 1685104618 50.7000 2023-05-26 12:35:58 1685104558 49.3000 2023-05-26 12:34:59 1685104499 50.9000 2023-05-26 12:33:58 1685104438 49.6000 2023-05-26 12:32:58 1685104378 51.5000 2023-05-26 12:31:58 1685104318 50.7000 2023-05-26 12:30:59 1685104259 50.9000 2023-05-26 12:29:58 1685104198 50.4000 2023-05-26 12:28:58 1685104138 52.4000 2023-05-26 12:27:58 1685104078 51.3000 2023-05-26 12:26:58 1685104018 51.7000 2023-05-26 12:25:59 1685103959 52.4000 2023-05-26 12:24:58 1685103898 52.4000 2023-05-26 12:23:58 1685103838 51.8000 2023-05-26 12:22:58 1685103778 50.0000 2023-05-26 12:21:58 1685103718 50.2000 2023-05-26 12:20:59 1685103659 49.8000 2023-05-26 12:19:58 1685103598 49.5000 2023-05-26 12:18:58 1685103538 48.8000 2023-05-26 12:17:58 1685103478 49.7000 2023-05-26 12:16:59 1685103419 49.1000 2023-05-26 12:15:58 1685103358 49.5000 2023-05-26 12:14:58 1685103298 50.6000 2023-05-26 12:13:58 1685103238 49.2000 2023-05-26 12:12:58 1685103178 49.9000 2023-05-26 12:11:59 1685103119 51.8000 2023-05-26 12:10:58 1685103058 52.4000 2023-05-26 12:09:58 1685102998 52.5000 2023-05-26 12:08:58 1685102938 51.7000 2023-05-26 12:07:58 1685102878 54.0000 2023-05-26 12:06:59 1685102819 51.6000 2023-05-26 12:05:58 1685102758 55.2000 2023-05-26 12:04:58 1685102698 53.8000 2023-05-26 12:03:58 1685102638 51.9000 2023-05-26 12:02:59 1685102579 52.6000 2023-05-26 12:01:58 1685102518 52.3000 2023-05-26 12:00:58 1685102458 53.4000 2023-05-26 11:59:58 1685102398 55.1000 2023-05-26 11:58:58 1685102338 52.8000 2023-05-26 11:57:59 1685102279 52.5000 2023-05-26 11:56:58 1685102218 53.3000 2023-05-26 11:55:58 1685102158 52.3000 2023-05-26 11:54:58 1685102098 52.7000 2023-05-26 11:53:58 1685102038 54.2000 2023-05-26 11:52:59 1685101979 52.9000 2023-05-26 11:51:58 1685101918 54.4000 2023-05-26 11:50:58 1685101858 54.0000 2023-05-26 11:49:58 1685101798 55.2000 2023-05-26 11:48:58 1685101738 55.3000 2023-05-26 11:47:59 1685101679 54.4000 2023-05-26 11:46:58 1685101618 54.1000 2023-05-26 11:45:58 1685101558 55.8000 2023-05-26 11:44:58 1685101498 55.1000 2023-05-26 11:43:59 1685101439 54.6000 2023-05-26 11:42:58 1685101378 54.4000 2023-05-26 11:41:58 1685101318 53.1000 2023-05-26 11:40:58 1685101258 54.4000 2023-05-26 11:39:58 1685101198 54.9000 2023-05-26 11:38:59 1685101139 53.5000 2023-05-26 11:37:58 1685101078 54.4000 2023-05-26 11:36:58 1685101018 56.1000 2023-05-26 11:35:58 1685100958 55.8000 2023-05-26 11:34:58 1685100898 56.3000 2023-05-26 11:33:59 1685100839 55.8000 2023-05-26 11:32:58 1685100778 57.8000 2023-05-26 11:31:58 1685100718 58.3000 2023-05-26 11:30:58 1685100658 58.5000 2023-05-26 11:29:58 1685100598 55.7000 2023-05-26 11:28:59 1685100539 57.5000 2023-05-26 11:27:58 1685100478 55.9000 2023-05-26 11:26:58 1685100418 56.2000 2023-05-26 11:25:58 1685100358 57.3000 2023-05-26 11:24:59 1685100299 58.5000 2023-05-26 11:23:58 1685100238 56.1000 2023-05-26 11:22:58 1685100178 54.2000 2023-05-26 11:21:58 1685100118 53.4000 2023-05-26 11:20:58 1685100058 52.2000 2023-05-26 11:19:59 1685099999 55.3000 2023-05-26 11:18:58 1685099938 55.3000 2023-05-26 11:17:58 1685099878 55.2000 2023-05-26 11:16:58 1685099818 54.0000 2023-05-26 11:15:58 1685099758 55.1000 2023-05-26 11:14:59 1685099699 55.8000 2023-05-26 11:13:58 1685099638 54.2000 2023-05-26 11:12:58 1685099578 53.4000 2023-05-26 11:11:58 1685099518 53.9000 2023-05-26 11:10:59 1685099459 54.1000 2023-05-26 11:09:58 1685099398 54.4000 2023-05-26 11:08:58 1685099338 54.9000 2023-05-26 11:07:58 1685099278 54.3000 2023-05-26 11:06:58 1685099218 57.3000 2023-05-26 11:05:59 1685099159 59.5000 2023-05-26 11:04:58 1685099098 57.8000 2023-05-26 11:03:58 1685099038 56.9000 2023-05-26 11:02:58 1685098978 59.1000 2023-05-26 11:01:58 1685098918 59.2000 2023-05-26 11:00:59 1685098859 59.8000 2023-05-26 10:59:58 1685098798 59.9000 2023-05-26 10:58:58 1685098738 58.0000 2023-05-26 10:57:58 1685098678 57.7000 2023-05-26 10:56:59 1685098619 59.4000 2023-05-26 10:55:58 1685098558 57.9000 2023-05-26 10:54:58 1685098498 57.7000 2023-05-26 10:53:58 1685098438 56.4000 2023-05-26 10:52:58 1685098378 56.6000 2023-05-26 10:51:59 1685098319 60.3000 2023-05-26 10:50:58 1685098258 60.4000 2023-05-26 10:49:58 1685098198 58.1000 2023-05-26 10:48:58 1685098138 57.3000 2023-05-26 10:47:58 1685098078 57.3000 2023-05-26 10:46:59 1685098019 58.4000 2023-05-26 10:45:58 1685097958 58.6000 2023-05-26 10:44:58 1685097898 57.8000 2023-05-26 10:43:58 1685097838 58.2000 2023-05-26 10:42:59 1685097779 59.9000 2023-05-26 10:41:58 1685097718 60.6000 2023-05-26 10:40:58 1685097658 59.4000 2023-05-26 10:38:58 1685097538 60.1000 2023-05-26 10:38:58 1685097538 60.1000 2023-05-26 10:37:58 1685097478 59.9000 2023-05-26 10:36:58 1685097418 59.5000 2023-05-26 10:35:58 1685097358 61.0000 2023-05-26 10:34:59 1685097299 59.5000 2023-05-26 10:33:58 1685097238 58.3000 2023-05-26 10:32:58 1685097178 58.5000 2023-05-26 10:31:58 1685097118 58.5000 2023-05-26 10:30:58 1685097058 58.6000 2023-05-26 10:29:59 1685096999 58.4000 2023-05-26 10:28:58 1685096938 58.7000 2023-05-26 10:27:58 1685096878 58.9000 2023-05-26 10:26:58 1685096818 59.7000 2023-05-26 10:25:59 1685096759 57.9000 2023-05-26 10:24:58 1685096698 59.5000 2023-05-26 10:23:58 1685096638 58.6000 2023-05-26 10:22:58 1685096578 60.0000 2023-05-26 10:21:58 1685096518 60.3000 2023-05-26 10:20:59 1685096459 60.9000 2023-05-26 10:19:58 1685096398 58.6000 2023-05-26 10:18:58 1685096338 60.1000 2023-05-26 10:17:58 1685096278 58.0000 2023-05-26 10:16:58 1685096218 59.9000 2023-05-26 10:15:59 1685096159 60.6000 2023-05-26 10:14:58 1685096098 59.5000 2023-05-26 10:13:58 1685096038 60.1000 2023-05-26 10:12:58 1685095978 59.6000 2023-05-26 10:11:58 1685095918 58.9000 2023-05-26 10:10:59 1685095859 58.6000 2023-05-26 10:09:58 1685095798 58.0000 2023-05-26 10:08:58 1685095738 60.9000 2023-05-26 10:07:58 1685095678 62.0000 2023-05-26 10:06:59 1685095619 60.8000 2023-05-26 10:05:58 1685095558 61.3000 2023-05-26 10:04:58 1685095498 59.9000 2023-05-26 10:03:58 1685095438 60.2000 2023-05-26 10:02:58 1685095378 60.4000 2023-05-26 10:01:59 1685095319 61.1000 2023-05-26 10:00:58 1685095258 61.3000 2023-05-26 09:59:58 1685095198 61.0000 2023-05-26 09:58:58 1685095138 59.4000 2023-05-26 09:57:58 1685095078 59.0000 2023-05-26 09:56:59 1685095019 59.3000 2023-05-26 09:55:58 1685094958 60.2000 2023-05-26 09:54:58 1685094898 60.3000 2023-05-26 09:53:58 1685094838 60.1000 2023-05-26 09:52:58 1685094778 62.9000 2023-05-26 09:51:59 1685094719 62.7000 2023-05-26 09:50:58 1685094658 61.7000 2023-05-26 09:49:58 1685094598 60.8000 2023-05-26 09:48:58 1685094538 60.7000 2023-05-26 09:47:59 1685094479 60.4000 2023-05-26 09:46:58 1685094418 62.2000 2023-05-26 09:45:58 1685094358 61.4000 2023-05-26 09:44:58 1685094298 61.2000 2023-05-26 09:43:58 1685094238 62.4000 2023-05-26 09:42:59 1685094179 62.7000 2023-05-26 09:41:58 1685094118 61.7000 2023-05-26 09:40:58 1685094058 61.1000 2023-05-26 09:39:58 1685093998 62.7000 2023-05-26 09:38:58 1685093938 62.6000 2023-05-26 09:37:59 1685093879 62.3000 2023-05-26 09:36:58 1685093818 62.0000 2023-05-26 09:35:58 1685093758 62.9000 2023-05-26 09:34:58 1685093698 62.1000 2023-05-26 09:33:58 1685093638 63.0000 2023-05-26 09:32:59 1685093579 62.9000 2023-05-26 09:31:58 1685093518 64.3000 2023-05-26 09:30:58 1685093458 62.3000 2023-05-26 09:29:58 1685093398 62.4000 2023-05-26 09:28:59 1685093339 63.0000 2023-05-26 09:27:58 1685093278 64.8000 2023-05-26 09:26:58 1685093218 62.5000 2023-05-26 09:25:58 1685093158 63.0000 2023-05-26 09:24:58 1685093098 63.9000 2023-05-26 09:23:59 1685093039 62.9000 2023-05-26 09:22:58 1685092978 63.3000 2023-05-26 09:21:58 1685092918 63.8000 2023-05-26 09:20:58 1685092858 63.3000 2023-05-26 09:19:58 1685092798 63.4000 2023-05-26 09:18:59 1685092739 63.3000 2023-05-26 09:17:58 1685092678 62.5000 2023-05-26 09:16:58 1685092618 63.1000 2023-05-26 09:15:58 1685092558 64.1000 2023-05-26 09:14:59 1685092499 64.3000 2023-05-26 09:13:58 1685092438 63.4000 2023-05-26 09:12:58 1685092378 63.1000 2023-05-26 09:11:58 1685092318 63.7000 2023-05-26 09:10:58 1685092258 62.9000 2023-05-26 09:09:59 1685092199 61.9000 2023-05-26 09:08:58 1685092138 62.7000 2023-05-26 09:07:58 1685092078 62.4000 2023-05-26 09:06:58 1685092018 63.6000 2023-05-26 09:05:58 1685091958 64.0000 2023-05-26 09:04:59 1685091899 64.0000 2023-05-26 09:03:58 1685091838 64.5000 2023-05-26 09:02:58 1685091778 65.5000 2023-05-26 09:01:58 1685091718 66.6000 2023-05-26 09:00:59 1685091659 64.1000 2023-05-26 08:59:58 1685091598 64.2000 2023-05-26 08:58:58 1685091538 63.8000 2023-05-26 08:57:58 1685091478 65.1000 2023-05-26 08:56:58 1685091418 64.0000 2023-05-26 08:55:59 1685091359 63.2000 2023-05-26 08:54:58 1685091298 63.9000 2023-05-26 08:53:58 1685091238 64.6000 2023-05-26 08:52:58 1685091178 63.7000 2023-05-26 08:51:58 1685091118 64.1000 2023-05-26 08:50:59 1685091059 64.1000 2023-05-26 08:49:58 1685090998 65.9000 2023-05-26 08:48:59 1685090939 65.0000 2023-05-26 08:47:58 1685090878 64.4000 2023-05-26 08:46:58 1685090818 64.7000 2023-05-26 08:45:58 1685090758 65.4000 2023-05-26 08:44:58 1685090698 65.1000 2023-05-26 08:43:59 1685090639 65.4000 2023-05-26 08:42:58 1685090578 65.0000 2023-05-26 08:41:58 1685090518 64.6000 2023-05-26 08:40:58 1685090458 64.0000 2023-05-26 08:39:58 1685090398 63.4000 2023-05-26 08:38:59 1685090339 64.6000 2023-05-26 08:37:58 1685090278 63.6000 2023-05-26 08:36:58 1685090218 64.1000 2023-05-26 08:35:58 1685090158 63.3000 2023-05-26 08:34:58 1685090098 63.6000 2023-05-26 08:33:59 1685090039 63.2000 2023-05-26 08:32:58 1685089978 64.1000 2023-05-26 08:31:58 1685089918 65.9000 2023-05-26 08:30:58 1685089858 66.2000 2023-05-26 08:29:59 1685089799 64.9000 2023-05-26 08:28:58 1685089738 66.6000 2023-05-26 08:27:58 1685089678 66.0000 2023-05-26 08:26:58 1685089618 66.3000 2023-05-26 08:25:58 1685089558 65.0000 2023-05-26 08:24:59 1685089499 65.5000 2023-05-26 08:23:58 1685089438 66.7000 2023-05-26 08:22:58 1685089378 65.3000 2023-05-26 08:21:58 1685089318 64.8000 2023-05-26 08:20:58 1685089258 66.4000 2023-05-26 08:19:59 1685089199 67.5000 2023-05-26 08:18:58 1685089138 67.2000 2023-05-26 08:17:58 1685089078 65.7000 2023-05-26 08:16:58 1685089018 65.5000 2023-05-26 08:15:59 1685088959 65.1000 2023-05-26 08:14:58 1685088898 65.7000 2023-05-26 08:13:58 1685088838 66.4000 2023-05-26 08:12:58 1685088778 65.8000 2023-05-26 08:11:58 1685088718 65.9000 2023-05-26 08:10:59 1685088659 66.4000 2023-05-26 08:09:58 1685088598 66.2000 2023-05-26 08:08:58 1685088538 66.7000 2023-05-26 08:07:58 1685088478 66.3000 2023-05-26 08:06:58 1685088418 66.7000 2023-05-26 08:05:59 1685088359 66.7000 2023-05-26 08:04:58 1685088298 67.5000 2023-05-26 08:03:58 1685088238 66.7000 2023-05-26 08:02:58 1685088178 67.2000 2023-05-26 08:01:58 1685088118 66.7000 2023-05-26 08:00:59 1685088059 66.5000 2023-05-26 07:59:58 1685087998 67.1000 2023-05-26 07:58:58 1685087938 66.9000 2023-05-26 07:57:58 1685087878 66.8000 2023-05-26 07:56:59 1685087819 68.3000 2023-05-26 07:54:58 1685087698 69.4000 2023-05-26 07:54:58 1685087698 69.4000 2023-05-26 07:53:59 1685087639 68.9000 2023-05-26 07:52:58 1685087578 69.2000 2023-05-26 07:51:58 1685087518 68.9000 2023-05-26 07:50:58 1685087458 67.4000 2023-05-26 07:49:59 1685087399 68.7000 2023-05-26 07:48:58 1685087338 69.0000 2023-05-26 07:47:58 1685087278 68.6000 2023-05-26 07:46:58 1685087218 67.9000 2023-05-26 07:45:58 1685087158 67.8000 2023-05-26 07:44:59 1685087099 68.3000 2023-05-26 07:43:58 1685087038 68.2000 2023-05-26 07:42:58 1685086978 68.4000 2023-05-26 07:41:58 1685086918 67.3000 2023-05-26 07:40:58 1685086858 67.6000 2023-05-26 07:39:59 1685086799 69.2000 2023-05-26 07:38:58 1685086738 69.4000 2023-05-26 07:37:58 1685086678 70.0000 2023-05-26 07:36:58 1685086618 69.3000 2023-05-26 07:35:59 1685086559 68.2000 2023-05-26 07:34:58 1685086498 69.6000 2023-05-26 07:33:58 1685086438 69.7000 2023-05-26 07:32:58 1685086378 69.6000 2023-05-26 07:31:58 1685086318 69.5000 2023-05-26 07:30:59 1685086259 68.9000 2023-05-26 07:29:58 1685086198 68.8000 2023-05-26 07:28:58 1685086138 68.5000 2023-05-26 07:27:58 1685086078 68.3000 2023-05-26 07:26:58 1685086018 69.0000 2023-05-26 07:25:59 1685085959 69.3000 2023-05-26 07:24:58 1685085898 68.6000 2023-05-26 07:23:58 1685085838 69.1000 2023-05-26 07:22:58 1685085778 69.4000 2023-05-26 07:21:59 1685085719 69.4000 2023-05-26 07:20:58 1685085658 69.8000 2023-05-26 07:19:58 1685085598 71.1000 2023-05-26 07:18:58 1685085538 71.0000 2023-05-26 07:17:58 1685085478 70.3000 2023-05-26 07:16:59 1685085419 69.7000 2023-05-26 07:15:58 1685085358 69.6000 2023-05-26 07:14:58 1685085298 69.5000 2023-05-26 07:13:58 1685085238 70.0000 2023-05-26 07:12:58 1685085178 69.2000 2023-05-26 07:11:59 1685085119 69.0000 2023-05-26 07:10:58 1685085058 69.2000 2023-05-26 07:09:58 1685084998 69.7000 2023-05-26 07:08:58 1685084938 69.6000 2023-05-26 07:07:58 1685084878 69.5000 2023-05-26 07:06:59 1685084819 69.8000 2023-05-26 07:05:58 1685084758 71.3000 2023-05-26 07:04:58 1685084698 70.2000 2023-05-26 07:03:58 1685084638 71.0000 2023-05-26 07:02:59 1685084579 71.3000 2023-05-26 07:01:58 1685084518 71.2000 2023-05-26 07:00:58 1685084458 71.0000 2023-05-26 06:59:58 1685084398 71.8000 2023-05-26 06:58:58 1685084338 72.0000 2023-05-26 06:57:59 1685084279 71.2000 2023-05-26 06:56:58 1685084218 70.9000 2023-05-26 06:55:58 1685084158 70.6000 2023-05-26 06:54:58 1685084098 70.5000 2023-05-26 06:53:58 1685084038 71.1000 2023-05-26 06:52:59 1685083979 71.7000 2023-05-26 06:51:58 1685083918 71.7000 2023-05-26 06:50:58 1685083858 71.0000 2023-05-26 06:49:58 1685083798 71.9000 2023-05-26 06:48:58 1685083738 72.7000 2023-05-26 06:47:59 1685083679 72.8000 2023-05-26 06:46:58 1685083618 73.5000 2023-05-26 06:45:58 1685083558 72.8000 2023-05-26 06:44:58 1685083498 72.3000 2023-05-26 06:43:59 1685083439 72.9000 2023-05-26 06:42:58 1685083378 73.3000 2023-05-26 06:41:58 1685083318 73.2000 2023-05-26 06:40:58 1685083258 72.7000 2023-05-26 06:39:58 1685083198 73.8000 2023-05-26 06:38:59 1685083139 73.1000 2023-05-26 06:37:58 1685083078 74.6000 2023-05-26 06:36:58 1685083018 74.0000 2023-05-26 06:35:58 1685082958 73.3000 2023-05-26 06:34:58 1685082898 75.5000 2023-05-26 06:33:59 1685082839 75.8000 2023-05-26 06:32:58 1685082778 75.0000 2023-05-26 06:31:58 1685082718 74.5000 2023-05-26 06:30:58 1685082658 76.0000 2023-05-26 06:29:59 1685082599 76.2000 2023-05-26 06:28:58 1685082538 77.1000 2023-05-26 06:27:58 1685082478 78.4000 2023-05-26 06:26:58 1685082418 78.7000 2023-05-26 06:25:58 1685082358 79.2000 2023-05-26 06:24:59 1685082299 78.5000 2023-05-26 06:23:58 1685082238 78.6000 2023-05-26 06:22:58 1685082178 78.1000 2023-05-26 06:21:58 1685082118 78.1000 2023-05-26 06:20:58 1685082058 79.4000 2023-05-26 06:19:59 1685081999 78.7000 2023-05-26 06:18:58 1685081938 78.5000 2023-05-26 06:17:58 1685081878 78.5000 2023-05-26 06:16:58 1685081818 77.9000 2023-05-26 06:15:59 1685081759 78.1000 2023-05-26 06:14:58 1685081698 78.4000 2023-05-26 06:13:58 1685081638 78.6000 2023-05-26 06:12:58 1685081578 78.6000 2023-05-26 06:11:58 1685081518 78.9000 2023-05-26 06:10:59 1685081459 79.3000 2023-05-26 06:09:58 1685081398 79.0000 2023-05-26 06:08:58 1685081338 78.4000 2023-05-26 06:07:58 1685081278 78.4000 2023-05-26 06:06:58 1685081218 79.1000 2023-05-26 06:05:59 1685081159 79.4000 2023-05-26 06:04:58 1685081098 80.2000 2023-05-26 06:03:58 1685081038 81.7000 2023-05-26 06:02:58 1685080978 80.8000 2023-05-26 06:01:58 1685080918 80.6000 2023-05-26 06:00:59 1685080859 80.5000 2023-05-26 05:59:58 1685080798 81.4000 2023-05-26 05:58:58 1685080738 81.0000 2023-05-26 05:57:58 1685080678 81.1000 2023-05-26 05:56:59 1685080619 81.3000 2023-05-26 05:55:58 1685080558 81.2000 2023-05-26 05:54:58 1685080498 80.9000 2023-05-26 05:53:58 1685080438 81.2000 2023-05-26 05:52:58 1685080378 81.4000 2023-05-26 05:51:59 1685080319 81.9000 2023-05-26 05:50:58 1685080258 82.7000 2023-05-26 05:49:58 1685080198 83.0000 2023-05-26 05:48:58 1685080138 82.2000 2023-05-26 05:47:58 1685080078 81.7000 2023-05-26 05:46:59 1685080019 81.4000 2023-05-26 05:45:58 1685079958 81.1000 2023-05-26 05:44:58 1685079898 81.1000 2023-05-26 05:43:58 1685079838 81.4000 2023-05-26 05:42:58 1685079778 81.5000 2023-05-26 05:41:59 1685079719 81.6000 2023-05-26 05:40:58 1685079658 82.0000 2023-05-26 05:39:58 1685079598 82.1000 2023-05-26 05:38:58 1685079538 82.4000 2023-05-26 05:37:59 1685079479 82.9000 2023-05-26 05:36:58 1685079418 82.7000 2023-05-26 05:35:58 1685079358 82.8000 2023-05-26 05:34:58 1685079298 82.5000 2023-05-26 05:33:58 1685079238 82.7000 2023-05-26 05:32:59 1685079179 82.6000 2023-05-26 05:31:58 1685079118 82.7000 2023-05-26 05:30:58 1685079058 82.8000 2023-05-26 05:29:58 1685078998 82.8000 2023-05-26 05:28:58 1685078938 83.2000 2023-05-26 05:27:59 1685078879 83.4000 2023-05-26 05:26:58 1685078818 83.3000 2023-05-26 05:25:58 1685078758 83.4000 2023-05-26 05:24:58 1685078698 83.7000 2023-05-26 05:23:59 1685078639 84.1000 2023-05-26 05:22:58 1685078578 84.5000 2023-05-26 05:21:58 1685078518 84.6000 2023-05-26 05:20:58 1685078458 84.5000 2023-05-26 05:19:58 1685078398 85.0000 2023-05-26 05:18:59 1685078339 85.1000 2023-05-26 05:17:58 1685078278 85.0000 2023-05-26 05:16:58 1685078218 85.1000 2023-05-26 05:15:58 1685078158 85.2000 2023-05-26 05:14:59 1685078099 85.4000 2023-05-26 05:13:58 1685078038 85.2000 2023-05-26 05:12:58 1685077978 85.2000 2023-05-26 05:11:58 1685077918 85.2000 2023-05-26 05:10:58 1685077858 85.4000 2023-05-26 05:09:59 1685077799 85.3000 2023-05-26 05:08:58 1685077738 84.8000 2023-05-26 05:07:58 1685077678 85.0000 2023-05-26 05:06:58 1685077618 85.1000 2023-05-26 05:05:58 1685077558 85.4000 2023-05-26 05:04:59 1685077499 85.4000 2023-05-26 05:03:58 1685077438 85.2000 2023-05-26 05:02:58 1685077378 85.3000 2023-05-26 05:01:58 1685077318 85.4000 2023-05-26 05:00:58 1685077258 85.3000 2023-05-26 04:59:59 1685077199 85.0000 2023-05-26 04:58:58 1685077138 84.9000 2023-05-26 04:57:58 1685077078 84.8000 2023-05-26 04:56:58 1685077018 84.6000 2023-05-26 04:55:59 1685076959 84.5000 2023-05-26 04:54:58 1685076898 84.7000 2023-05-26 04:53:58 1685076838 84.7000 2023-05-26 04:52:58 1685076778 84.8000 2023-05-26 04:51:58 1685076718 84.7000 2023-05-26 04:50:59 1685076659 84.6000 2023-05-26 04:49:58 1685076598 84.8000 2023-05-26 04:48:58 1685076538 84.6000 2023-05-26 04:47:58 1685076478 84.7000 2023-05-26 04:46:58 1685076418 84.5000 2023-05-26 04:45:59 1685076359 84.1000 2023-05-26 04:44:58 1685076298 84.1000 2023-05-26 04:43:58 1685076238 84.5000 2023-05-26 04:42:58 1685076178 84.4000 2023-05-26 04:41:58 1685076118 84.3000 2023-05-26 04:40:59 1685076059 83.8000 2023-05-26 04:39:58 1685075998 83.8000 2023-05-26 04:38:58 1685075938 83.7000 2023-05-26 04:37:58 1685075878 83.5000 2023-05-26 04:36:59 1685075819 83.2000 2023-05-26 04:35:58 1685075758 83.2000 2023-05-26 04:34:58 1685075698 83.2000 2023-05-26 04:33:58 1685075638 83.2000 2023-05-26 04:32:58 1685075578 83.1000 2023-05-26 04:31:59 1685075519 83.6000 2023-05-26 04:30:58 1685075458 84.2000 2023-05-26 04:29:58 1685075398 84.6000 2023-05-26 04:28:58 1685075338 84.4000 2023-05-26 04:27:58 1685075278 83.3000 2023-05-26 04:26:59 1685075219 83.7000 2023-05-26 04:25:58 1685075158 83.9000 2023-05-26 04:24:58 1685075098 84.2000 2023-05-26 04:23:58 1685075038 84.0000 2023-05-26 04:22:58 1685074978 83.6000 2023-05-26 04:21:59 1685074919 82.7000 2023-05-26 04:20:58 1685074858 82.5000 2023-05-26 04:19:58 1685074798 83.1000 2023-05-26 04:18:58 1685074738 83.2000 2023-05-26 04:17:59 1685074679 83.1000 2023-05-26 04:16:58 1685074618 82.1000 2023-05-26 04:15:58 1685074558 82.2000 2023-05-26 04:14:58 1685074498 82.8000 2023-05-26 04:13:58 1685074438 83.1000 2023-05-26 04:12:59 1685074379 83.2000 2023-05-26 04:11:58 1685074318 83.4000 2023-05-26 04:10:58 1685074258 83.7000 2023-05-26 04:09:58 1685074198 84.1000 2023-05-26 04:08:58 1685074138 84.4000 2023-05-26 04:07:59 1685074079 84.5000 2023-05-26 04:06:58 1685074018 84.6000 2023-05-26 04:05:58 1685073958 84.2000 2023-05-26 04:04:58 1685073898 84.0000 2023-05-26 04:03:59 1685073839 83.6000 2023-05-26 04:02:58 1685073778 83.6000 2023-05-26 04:01:58 1685073718 83.4000 2023-05-26 04:00:58 1685073658 83.6000 2023-05-26 03:59:58 1685073598 83.8000 2023-05-26 03:58:59 1685073539 83.6000 2023-05-26 03:57:58 1685073478 84.0000 2023-05-26 03:56:58 1685073418 84.2000 2023-05-26 03:55:58 1685073358 84.1000 2023-05-26 03:54:58 1685073298 84.5000 2023-05-26 03:53:59 1685073239 84.3000 2023-05-26 03:52:58 1685073178 83.8000 2023-05-26 03:51:58 1685073118 84.2000 2023-05-26 03:50:58 1685073058 84.1000 2023-05-26 03:49:58 1685072998 84.2000 2023-05-26 03:48:59 1685072939 84.5000 2023-05-26 03:47:58 1685072878 84.5000 2023-05-26 03:46:58 1685072818 84.5000 2023-05-26 03:45:58 1685072758 84.8000 2023-05-26 03:44:59 1685072699 84.8000 2023-05-26 03:43:58 1685072638 84.9000 2023-05-26 03:42:58 1685072578 84.9000 2023-05-26 03:41:58 1685072518 84.3000 2023-05-26 03:40:58 1685072458 84.5000 2023-05-26 03:39:59 1685072399 84.5000 2023-05-26 03:38:58 1685072338 84.4000 2023-05-26 03:37:58 1685072278 84.3000 2023-05-26 03:36:58 1685072218 84.2000 2023-05-26 03:35:58 1685072158 84.5000 2023-05-26 03:34:59 1685072099 84.5000 2023-05-26 03:33:58 1685072038 84.6000 2023-05-26 03:32:58 1685071978 84.6000 2023-05-26 03:31:58 1685071918 84.9000 2023-05-26 03:30:59 1685071859 84.8000 2023-05-26 03:29:58 1685071798 84.9000 2023-05-26 03:28:58 1685071738 85.0000 2023-05-26 03:27:58 1685071678 85.2000 2023-05-26 03:26:58 1685071618 85.5000 2023-05-26 03:25:59 1685071559 85.5000 2023-05-26 03:24:58 1685071498 85.6000 2023-05-26 03:23:58 1685071438 85.9000 2023-05-26 03:22:58 1685071378 85.9000 2023-05-26 03:21:58 1685071318 85.6000 2023-05-26 03:20:59 1685071259 85.5000 2023-05-26 03:19:58 1685071198 85.3000 2023-05-26 03:18:58 1685071138 85.5000 2023-05-26 03:17:58 1685071078 85.4000 2023-05-26 03:16:59 1685071019 85.3000 2023-05-26 03:15:58 1685070958 85.5000 2023-05-26 03:14:58 1685070898 85.6000 2023-05-26 03:13:58 1685070838 85.5000 2023-05-26 03:12:58 1685070778 85.3000 2023-05-26 03:11:59 1685070719 85.1000 2023-05-26 03:10:58 1685070658 85.0000 2023-05-26 03:09:58 1685070598 85.1000 2023-05-26 03:08:58 1685070538 85.1000 2023-05-26 03:07:58 1685070478 85.3000 2023-05-26 03:06:59 1685070419 85.3000 2023-05-26 03:05:58 1685070358 84.7000 2023-05-26 03:04:58 1685070298 84.9000 2023-05-26 03:03:58 1685070238 85.2000 2023-05-26 03:02:58 1685070178 85.3000 2023-05-26 03:01:59 1685070119 85.2000 2023-05-26 03:00:58 1685070058 85.2000 2023-05-26 02:59:58 1685069998 85.2000 2023-05-26 02:58:58 1685069938 85.7000 2023-05-26 02:57:59 1685069879 85.7000 2023-05-26 02:56:58 1685069818 85.7000 2023-05-26 02:55:58 1685069758 85.6000 2023-05-26 02:54:58 1685069698 85.6000 2023-05-26 02:53:58 1685069638 85.5000 2023-05-26 02:52:59 1685069579 85.4000 2023-05-26 02:51:58 1685069518 85.7000 2023-05-26 02:50:58 1685069458 85.8000 2023-05-26 02:49:58 1685069398 85.7000 2023-05-26 02:48:58 1685069338 85.9000 2023-05-26 02:47:59 1685069279 85.7000 2023-05-26 02:46:58 1685069218 85.8000 2023-05-26 02:45:58 1685069158 85.9000 2023-05-26 02:44:58 1685069098 86.3000 2023-05-26 02:43:58 1685069038 86.4000 2023-05-26 02:42:58 1685068978 85.8000 2023-05-26 02:41:58 1685068918 86.2000 2023-05-26 02:40:58 1685068858 86.3000 2023-05-26 02:39:58 1685068798 86.4000 2023-05-26 02:38:59 1685068739 85.9000 2023-05-26 02:37:58 1685068678 85.9000 2023-05-26 02:36:58 1685068618 86.1000 2023-05-26 02:35:58 1685068558 85.8000 2023-05-26 02:34:58 1685068498 85.5000 2023-05-26 02:33:59 1685068439 85.5000 2023-05-26 02:32:58 1685068378 85.4000 2023-05-26 02:31:58 1685068318 85.5000 2023-05-26 02:30:58 1685068258 85.7000 2023-05-26 02:29:58 1685068198 86.0000 2023-05-26 02:28:59 1685068139 85.8000 2023-05-26 02:27:58 1685068078 85.9000 2023-05-26 02:26:58 1685068018 85.6000 2023-05-26 02:25:58 1685067958 85.7000 2023-05-26 02:24:59 1685067899 85.8000 2023-05-26 02:23:58 1685067838 85.6000 2023-05-26 02:22:58 1685067778 85.8000 2023-05-26 02:21:58 1685067718 85.7000 2023-05-26 02:20:58 1685067658 85.2000 2023-05-26 02:19:59 1685067599 85.4000 2023-05-26 02:18:58 1685067538 84.8000 2023-05-26 02:17:58 1685067478 84.9000 2023-05-26 02:16:58 1685067418 85.3000 2023-05-26 02:15:58 1685067358 84.9000 2023-05-26 02:14:59 1685067299 85.0000 2023-05-26 02:13:58 1685067238 85.0000 2023-05-26 02:12:58 1685067178 85.2000 2023-05-26 02:11:58 1685067118 85.7000 2023-05-26 02:10:58 1685067058 85.3000 2023-05-26 02:09:59 1685066999 85.6000 2023-05-26 02:08:58 1685066938 85.5000 2023-05-26 02:07:58 1685066878 85.7000 2023-05-26 02:06:58 1685066818 85.4000 2023-05-26 02:05:58 1685066758 85.4000 2023-05-26 02:04:59 1685066699 85.2000 2023-05-26 02:03:58 1685066638 85.0000 2023-05-26 02:02:58 1685066578 85.2000 2023-05-26 02:01:58 1685066518 85.1000 2023-05-26 02:00:59 1685066459 85.1000 2023-05-26 01:59:58 1685066398 85.0000 2023-05-26 01:58:58 1685066338 85.1000 2023-05-26 01:57:58 1685066278 85.3000 2023-05-26 01:56:58 1685066218 85.2000 2023-05-26 01:55:59 1685066159 85.3000 2023-05-26 01:54:58 1685066098 85.2000 2023-05-26 01:53:58 1685066038 85.1000 2023-05-26 01:52:58 1685065978 85.5000 2023-05-26 01:51:58 1685065918 85.0000 2023-05-26 01:50:59 1685065859 85.3000 2023-05-26 01:49:58 1685065798 85.4000 2023-05-26 01:48:58 1685065738 85.6000 2023-05-26 01:47:58 1685065678 85.4000 2023-05-26 01:46:59 1685065619 85.3000 2023-05-26 01:45:58 1685065558 85.6000 2023-05-26 01:44:58 1685065498 85.5000 2023-05-26 01:43:58 1685065438 85.6000 2023-05-26 01:42:58 1685065378 85.6000 2023-05-26 01:41:59 1685065319 85.9000 2023-05-26 01:40:58 1685065258 85.9000 2023-05-26 01:39:58 1685065198 86.3000 2023-05-26 01:38:58 1685065138 86.0000 2023-05-26 01:37:58 1685065078 86.3000 2023-05-26 01:36:59 1685065019 86.3000 2023-05-26 01:35:58 1685064958 86.3000 2023-05-26 01:34:58 1685064898 86.0000 2023-05-26 01:33:58 1685064838 85.9000 2023-05-26 01:32:58 1685064778 85.8000 2023-05-26 01:31:59 1685064719 85.8000 2023-05-26 01:30:58 1685064658 85.8000 2023-05-26 01:29:58 1685064598 85.7000 2023-05-26 01:28:58 1685064538 85.6000 2023-05-26 01:27:59 1685064479 85.5000 2023-05-26 01:26:58 1685064418 85.6000 2023-05-26 01:25:58 1685064358 85.4000 2023-05-26 01:24:58 1685064298 85.6000 2023-05-26 01:23:58 1685064238 85.6000 2023-05-26 01:22:59 1685064179 85.6000 2023-05-26 01:21:58 1685064118 85.7000 2023-05-26 01:20:58 1685064058 85.8000 2023-05-26 01:19:58 1685063998 86.4000 2023-05-26 01:18:58 1685063938 85.6000 2023-05-26 01:17:59 1685063879 85.8000 2023-05-26 01:16:58 1685063818 85.8000 2023-05-26 01:15:58 1685063758 85.7000 2023-05-26 01:14:58 1685063698 85.9000 2023-05-26 01:13:59 1685063639 85.7000 2023-05-26 01:12:58 1685063578 85.7000 2023-05-26 01:11:58 1685063518 85.6000 2023-05-26 01:10:58 1685063458 85.5000 2023-05-26 01:09:58 1685063398 85.6000 2023-05-26 01:08:59 1685063339 85.6000 2023-05-26 01:07:58 1685063278 85.1000 2023-05-26 01:06:58 1685063218 85.5000 2023-05-26 01:05:58 1685063158 85.5000 2023-05-26 01:04:58 1685063098 85.2000 2023-05-26 01:03:59 1685063039 85.6000 2023-05-26 01:02:58 1685062978 85.8000 2023-05-26 01:01:58 1685062918 85.7000 2023-05-26 01:00:58 1685062858 85.6000 2023-05-26 00:59:59 1685062799 85.5000 2023-05-26 00:58:58 1685062738 85.7000 2023-05-26 00:57:58 1685062678 85.8000 2023-05-26 00:56:58 1685062618 86.0000 2023-05-26 00:55:58 1685062558 85.8000 2023-05-26 00:54:59 1685062499 85.9000 2023-05-26 00:53:58 1685062438 86.0000 2023-05-26 00:52:58 1685062378 85.7000 2023-05-26 00:51:58 1685062318 85.6000 2023-05-26 00:50:58 1685062258 85.5000 2023-05-26 00:49:59 1685062199 85.5000 2023-05-26 00:48:58 1685062138 85.4000 2023-05-26 00:47:58 1685062078 85.5000 2023-05-26 00:46:58 1685062018 85.3000 2023-05-26 00:45:58 1685061958 85.6000 2023-05-26 00:44:59 1685061899 85.7000 2023-05-26 00:43:58 1685061838 86.1000 2023-05-26 00:42:58 1685061778 85.8000 2023-05-26 00:41:58 1685061718 85.6000 2023-05-26 00:40:59 1685061659 85.3000 2023-05-26 00:39:58 1685061598 85.3000 2023-05-26 00:38:58 1685061538 85.4000 2023-05-26 00:37:58 1685061478 85.1000 2023-05-26 00:36:58 1685061418 85.4000 2023-05-26 00:35:59 1685061359 85.5000 2023-05-26 00:34:58 1685061298 85.6000 2023-05-26 00:33:58 1685061238 85.9000 2023-05-26 00:32:58 1685061178 85.9000 2023-05-26 00:31:58 1685061118 85.6000 2023-05-26 00:30:59 1685061059 85.6000 2023-05-26 00:29:58 1685060998 85.4000 2023-05-26 00:28:58 1685060938 85.0000 2023-05-26 00:27:58 1685060878 84.8000 2023-05-26 00:26:59 1685060819 84.6000 2023-05-26 00:25:58 1685060758 84.6000 2023-05-26 00:24:58 1685060698 84.6000 2023-05-26 00:23:58 1685060638 84.6000 2023-05-26 00:22:58 1685060578 84.7000 2023-05-26 00:21:59 1685060519 84.9000 2023-05-26 00:20:58 1685060458 85.1000 2023-05-26 00:19:58 1685060398 85.1000 2023-05-26 00:18:58 1685060338 85.0000 2023-05-26 00:17:58 1685060278 85.1000 2023-05-26 00:16:59 1685060219 85.2000 2023-05-26 00:15:58 1685060158 85.4000 2023-05-26 00:14:58 1685060098 85.2000 2023-05-26 00:13:58 1685060038 85.2000 2023-05-26 00:12:59 1685059979 85.4000 2023-05-26 00:11:58 1685059918 85.4000 2023-05-26 00:10:58 1685059858 85.3000 2023-05-26 00:09:58 1685059798 85.5000 2023-05-26 00:08:58 1685059738 85.5000 2023-05-26 00:07:59 1685059679 85.6000 2023-05-26 00:06:58 1685059618 85.7000 2023-05-26 00:05:58 1685059558 85.8000 2023-05-26 00:04:58 1685059498 85.8000 2023-05-26 00:03:58 1685059438 85.7000 2023-05-26 00:02:59 1685059379 85.8000 2023-05-26 00:01:58 1685059318 85.6000 2023-05-26 00:00:58 1685059258 85.5000