#Date Unixtime Value #------------------------------------------------- 2023-05-25 23:59:58 1685059198 85.6000 2023-05-25 23:58:59 1685059139 85.4000 2023-05-25 23:57:58 1685059078 85.4000 2023-05-25 23:56:58 1685059018 85.6000 2023-05-25 23:55:58 1685058958 85.7000 2023-05-25 23:54:58 1685058898 85.7000 2023-05-25 23:53:59 1685058839 85.7000 2023-05-25 23:52:58 1685058778 85.9000 2023-05-25 23:51:58 1685058718 85.7000 2023-05-25 23:50:58 1685058658 85.9000 2023-05-25 23:49:58 1685058598 85.8000 2023-05-25 23:48:59 1685058539 85.7000 2023-05-25 23:47:58 1685058478 85.5000 2023-05-25 23:46:58 1685058418 85.8000 2023-05-25 23:45:58 1685058358 85.6000 2023-05-25 23:44:58 1685058298 85.4000 2023-05-25 23:43:59 1685058239 85.4000 2023-05-25 23:42:58 1685058178 85.1000 2023-05-25 23:41:58 1685058118 85.0000 2023-05-25 23:40:58 1685058058 84.8000 2023-05-25 23:39:59 1685057999 84.8000 2023-05-25 23:38:58 1685057938 84.7000 2023-05-25 23:37:58 1685057878 84.7000 2023-05-25 23:36:58 1685057818 85.0000 2023-05-25 23:35:58 1685057758 85.3000 2023-05-25 23:34:59 1685057699 85.6000 2023-05-25 23:33:58 1685057638 85.6000 2023-05-25 23:31:58 1685057518 84.8000 2023-05-25 23:31:58 1685057518 84.8000 2023-05-25 23:30:59 1685057459 84.8000 2023-05-25 23:29:58 1685057398 84.4000 2023-05-25 23:28:58 1685057338 84.3000 2023-05-25 23:27:58 1685057278 84.1000 2023-05-25 23:26:59 1685057219 84.2000 2023-05-25 23:25:58 1685057158 84.2000 2023-05-25 23:24:58 1685057098 84.4000 2023-05-25 23:23:58 1685057038 84.4000 2023-05-25 23:22:58 1685056978 84.7000 2023-05-25 23:21:59 1685056919 84.8000 2023-05-25 23:20:58 1685056858 84.8000 2023-05-25 23:19:58 1685056798 85.0000 2023-05-25 23:18:58 1685056738 84.9000 2023-05-25 23:17:58 1685056678 85.0000 2023-05-25 23:16:59 1685056619 85.0000 2023-05-25 23:15:58 1685056558 85.2000 2023-05-25 23:14:58 1685056498 85.0000 2023-05-25 23:13:58 1685056438 85.0000 2023-05-25 23:12:59 1685056379 85.1000 2023-05-25 23:11:58 1685056318 85.1000 2023-05-25 23:10:58 1685056258 85.3000 2023-05-25 23:09:58 1685056198 85.2000 2023-05-25 23:08:58 1685056138 85.1000 2023-05-25 23:07:59 1685056079 85.0000 2023-05-25 23:06:58 1685056018 84.9000 2023-05-25 23:05:58 1685055958 84.9000 2023-05-25 23:04:58 1685055898 84.9000 2023-05-25 23:03:58 1685055838 84.8000 2023-05-25 23:02:59 1685055779 84.9000 2023-05-25 23:01:58 1685055718 84.7000 2023-05-25 23:00:58 1685055658 84.7000 2023-05-25 22:59:58 1685055598 84.9000 2023-05-25 22:58:58 1685055538 84.8000 2023-05-25 22:57:59 1685055479 84.7000 2023-05-25 22:56:58 1685055418 84.6000 2023-05-25 22:55:58 1685055358 84.5000 2023-05-25 22:54:58 1685055298 84.8000 2023-05-25 22:53:59 1685055239 84.7000 2023-05-25 22:52:58 1685055178 84.9000 2023-05-25 22:51:58 1685055118 84.8000 2023-05-25 22:50:58 1685055058 84.8000 2023-05-25 22:49:58 1685054998 84.5000 2023-05-25 22:48:59 1685054939 84.7000 2023-05-25 22:47:58 1685054878 84.6000 2023-05-25 22:46:58 1685054818 84.7000 2023-05-25 22:45:58 1685054758 84.6000 2023-05-25 22:44:58 1685054698 84.5000 2023-05-25 22:43:59 1685054639 84.7000 2023-05-25 22:42:58 1685054578 84.5000 2023-05-25 22:41:58 1685054518 84.6000 2023-05-25 22:40:58 1685054458 84.7000 2023-05-25 22:39:59 1685054399 84.6000 2023-05-25 22:38:58 1685054338 84.4000 2023-05-25 22:37:58 1685054278 84.2000 2023-05-25 22:36:58 1685054218 84.0000 2023-05-25 22:35:58 1685054158 83.8000 2023-05-25 22:34:59 1685054099 83.6000 2023-05-25 22:33:58 1685054038 83.5000 2023-05-25 22:32:58 1685053978 83.5000 2023-05-25 22:31:58 1685053918 83.7000 2023-05-25 22:30:58 1685053858 83.5000 2023-05-25 22:29:59 1685053799 83.9000 2023-05-25 22:28:58 1685053738 84.0000 2023-05-25 22:27:58 1685053678 84.3000 2023-05-25 22:26:58 1685053618 84.1000 2023-05-25 22:25:58 1685053558 84.1000 2023-05-25 22:24:58 1685053498 83.8000 2023-05-25 22:23:58 1685053438 83.8000 2023-05-25 22:22:58 1685053378 83.9000 2023-05-25 22:21:58 1685053318 84.1000 2023-05-25 22:20:59 1685053259 84.2000 2023-05-25 22:19:58 1685053198 84.0000 2023-05-25 22:18:58 1685053138 84.0000 2023-05-25 22:17:58 1685053078 83.8000 2023-05-25 22:16:58 1685053018 83.8000 2023-05-25 22:15:59 1685052959 83.6000 2023-05-25 22:14:58 1685052898 83.4000 2023-05-25 22:13:58 1685052838 83.1000 2023-05-25 22:12:58 1685052778 83.0000 2023-05-25 22:11:58 1685052718 83.0000 2023-05-25 22:10:59 1685052659 82.9000 2023-05-25 22:09:58 1685052598 82.9000 2023-05-25 22:08:58 1685052538 82.6000 2023-05-25 22:07:58 1685052478 82.4000 2023-05-25 22:06:58 1685052418 82.2000 2023-05-25 22:05:59 1685052359 81.9000 2023-05-25 22:04:58 1685052298 82.0000 2023-05-25 22:03:58 1685052238 82.0000 2023-05-25 22:02:58 1685052178 81.9000 2023-05-25 22:01:59 1685052119 82.0000 2023-05-25 22:00:58 1685052058 82.0000 2023-05-25 21:59:58 1685051998 82.0000 2023-05-25 21:58:58 1685051938 82.0000 2023-05-25 21:57:58 1685051878 81.8000 2023-05-25 21:56:59 1685051819 81.9000 2023-05-25 21:55:58 1685051758 81.7000 2023-05-25 21:54:58 1685051698 81.9000 2023-05-25 21:53:58 1685051638 81.7000 2023-05-25 21:52:58 1685051578 81.7000 2023-05-25 21:51:59 1685051519 81.6000 2023-05-25 21:50:58 1685051458 81.6000 2023-05-25 21:49:58 1685051398 81.4000 2023-05-25 21:48:59 1685051339 81.1000 2023-05-25 21:47:58 1685051278 81.0000 2023-05-25 21:46:58 1685051218 81.0000 2023-05-25 21:45:58 1685051158 81.2000 2023-05-25 21:44:59 1685051099 81.3000 2023-05-25 21:43:58 1685051038 81.2000 2023-05-25 21:42:58 1685050978 81.2000 2023-05-25 21:41:58 1685050918 81.4000 2023-05-25 21:40:58 1685050858 81.2000 2023-05-25 21:39:59 1685050799 81.1000 2023-05-25 21:38:58 1685050738 80.8000 2023-05-25 21:37:58 1685050678 80.8000 2023-05-25 21:36:58 1685050618 80.5000 2023-05-25 21:35:58 1685050558 80.5000 2023-05-25 21:34:59 1685050499 80.3000 2023-05-25 21:33:58 1685050438 80.5000 2023-05-25 21:32:58 1685050378 80.7000 2023-05-25 21:31:58 1685050318 81.0000 2023-05-25 21:30:58 1685050258 81.3000 2023-05-25 21:29:59 1685050199 81.6000 2023-05-25 21:28:58 1685050138 81.7000 2023-05-25 21:27:58 1685050078 81.4000 2023-05-25 21:26:59 1685050019 81.2000 2023-05-25 21:25:58 1685049958 81.0000 2023-05-25 21:24:58 1685049898 80.6000 2023-05-25 21:23:58 1685049838 80.4000 2023-05-25 21:22:59 1685049779 80.6000 2023-05-25 21:21:58 1685049718 80.1000 2023-05-25 21:20:58 1685049658 80.1000 2023-05-25 21:19:58 1685049598 80.0000 2023-05-25 21:18:58 1685049538 79.5000 2023-05-25 21:17:59 1685049479 80.0000 2023-05-25 21:16:58 1685049418 80.1000 2023-05-25 21:15:58 1685049358 80.1000 2023-05-25 21:14:58 1685049298 79.8000 2023-05-25 21:13:58 1685049238 79.8000 2023-05-25 21:12:59 1685049179 80.0000 2023-05-25 21:11:58 1685049118 79.6000 2023-05-25 21:10:58 1685049058 79.4000 2023-05-25 21:09:58 1685048998 79.8000 2023-05-25 21:08:58 1685048938 79.6000 2023-05-25 21:07:59 1685048879 79.5000 2023-05-25 21:06:58 1685048818 79.5000 2023-05-25 21:05:58 1685048758 79.4000 2023-05-25 21:04:58 1685048698 79.4000 2023-05-25 21:03:59 1685048639 79.6000 2023-05-25 21:02:58 1685048578 79.2000 2023-05-25 21:01:58 1685048518 79.5000 2023-05-25 21:00:58 1685048458 79.4000 2023-05-25 20:59:59 1685048399 79.3000 2023-05-25 20:58:58 1685048338 78.7000 2023-05-25 20:57:58 1685048278 78.4000 2023-05-25 20:56:58 1685048218 77.9000 2023-05-25 20:55:58 1685048158 77.7000 2023-05-25 20:54:59 1685048099 77.8000 2023-05-25 20:53:58 1685048038 78.1000 2023-05-25 20:52:58 1685047978 77.7000 2023-05-25 20:51:58 1685047918 77.9000 2023-05-25 20:50:58 1685047858 77.9000 2023-05-25 20:49:59 1685047799 77.9000 2023-05-25 20:48:58 1685047738 78.4000 2023-05-25 20:47:58 1685047678 78.2000 2023-05-25 20:46:58 1685047618 78.2000 2023-05-25 20:45:58 1685047558 77.7000 2023-05-25 20:44:59 1685047499 77.5000 2023-05-25 20:43:58 1685047438 76.9000 2023-05-25 20:42:58 1685047378 77.2000 2023-05-25 20:41:58 1685047318 76.8000 2023-05-25 20:40:59 1685047259 77.6000 2023-05-25 20:39:58 1685047198 77.4000 2023-05-25 20:38:58 1685047138 77.4000 2023-05-25 20:37:58 1685047078 77.2000 2023-05-25 20:36:58 1685047018 77.2000 2023-05-25 20:35:59 1685046959 77.2000 2023-05-25 20:34:58 1685046898 76.6000 2023-05-25 20:33:58 1685046838 76.5000 2023-05-25 20:32:58 1685046778 76.3000 2023-05-25 20:31:58 1685046718 76.1000 2023-05-25 20:30:59 1685046659 76.1000 2023-05-25 20:29:58 1685046598 76.0000 2023-05-25 20:28:58 1685046538 75.5000 2023-05-25 20:27:58 1685046478 75.4000 2023-05-25 20:26:58 1685046418 75.1000 2023-05-25 20:25:59 1685046359 74.8000 2023-05-25 20:24:58 1685046298 74.4000 2023-05-25 20:23:58 1685046238 74.2000 2023-05-25 20:22:58 1685046178 73.9000 2023-05-25 20:21:59 1685046119 73.2000 2023-05-25 20:20:58 1685046058 73.4000 2023-05-25 20:19:58 1685045998 73.3000 2023-05-25 20:18:58 1685045938 73.2000 2023-05-25 20:17:58 1685045878 72.8000 2023-05-25 20:16:59 1685045819 72.4000 2023-05-25 20:15:58 1685045758 71.7000 2023-05-25 20:14:58 1685045698 71.1000 2023-05-25 20:13:58 1685045638 70.4000 2023-05-25 20:12:58 1685045578 69.3000 2023-05-25 20:11:59 1685045519 68.7000 2023-05-25 20:10:58 1685045458 67.9000 2023-05-25 20:09:58 1685045398 67.5000 2023-05-25 20:08:58 1685045338 67.1000 2023-05-25 20:07:58 1685045278 66.3000 2023-05-25 20:06:59 1685045219 65.7000 2023-05-25 20:05:58 1685045158 65.2000 2023-05-25 20:04:58 1685045098 66.0000 2023-05-25 20:03:58 1685045038 66.5000 2023-05-25 20:02:59 1685044979 66.0000 2023-05-25 20:01:58 1685044918 66.1000 2023-05-25 20:00:58 1685044858 66.6000 2023-05-25 19:59:58 1685044798 66.6000 2023-05-25 19:58:58 1685044738 66.3000 2023-05-25 19:57:59 1685044679 65.6000 2023-05-25 19:56:58 1685044618 64.8000 2023-05-25 19:55:58 1685044558 63.7000 2023-05-25 19:54:58 1685044498 65.4000 2023-05-25 19:53:58 1685044438 67.3000 2023-05-25 19:52:59 1685044379 65.5000 2023-05-25 19:51:58 1685044318 64.7000 2023-05-25 19:50:58 1685044258 66.2000 2023-05-25 19:49:58 1685044198 65.7000 2023-05-25 19:48:59 1685044139 65.7000 2023-05-25 19:47:58 1685044078 65.4000 2023-05-25 19:46:58 1685044018 64.1000 2023-05-25 19:45:58 1685043958 63.4000 2023-05-25 19:44:58 1685043898 63.6000 2023-05-25 19:43:59 1685043839 64.0000 2023-05-25 19:42:58 1685043778 64.8000 2023-05-25 19:41:58 1685043718 66.0000 2023-05-25 19:40:58 1685043658 65.9000 2023-05-25 19:39:58 1685043598 66.0000 2023-05-25 19:38:59 1685043539 66.1000 2023-05-25 19:37:58 1685043478 66.9000 2023-05-25 19:36:58 1685043418 64.6000 2023-05-25 19:35:58 1685043358 63.2000 2023-05-25 19:34:59 1685043299 63.3000 2023-05-25 19:33:58 1685043238 64.8000 2023-05-25 19:32:58 1685043178 63.4000 2023-05-25 19:31:58 1685043118 62.5000 2023-05-25 19:30:58 1685043058 61.6000 2023-05-25 19:29:59 1685042999 61.3000 2023-05-25 19:28:58 1685042938 61.2000 2023-05-25 19:27:58 1685042878 62.0000 2023-05-25 19:26:58 1685042818 61.9000 2023-05-25 19:25:58 1685042758 61.3000 2023-05-25 19:24:59 1685042699 62.7000 2023-05-25 19:23:58 1685042638 61.7000 2023-05-25 19:22:58 1685042578 61.6000 2023-05-25 19:21:58 1685042518 63.5000 2023-05-25 19:20:58 1685042458 63.0000 2023-05-25 19:19:59 1685042399 61.8000 2023-05-25 19:18:58 1685042338 62.4000 2023-05-25 19:17:58 1685042278 62.9000 2023-05-25 19:16:58 1685042218 61.8000 2023-05-25 19:15:58 1685042158 60.9000 2023-05-25 19:14:59 1685042099 60.6000 2023-05-25 19:13:58 1685042038 60.1000 2023-05-25 19:12:58 1685041978 59.7000 2023-05-25 19:11:58 1685041918 59.1000 2023-05-25 19:10:59 1685041859 59.2000 2023-05-25 19:09:58 1685041798 59.0000 2023-05-25 19:08:58 1685041738 58.4000 2023-05-25 19:07:58 1685041678 58.3000 2023-05-25 19:06:58 1685041618 57.7000 2023-05-25 19:05:59 1685041559 56.9000 2023-05-25 19:04:58 1685041498 56.0000 2023-05-25 19:03:58 1685041438 55.1000 2023-05-25 19:02:58 1685041378 55.1000 2023-05-25 19:01:58 1685041318 55.2000 2023-05-25 19:00:59 1685041259 55.2000 2023-05-25 18:59:58 1685041198 54.9000 2023-05-25 18:58:58 1685041138 54.9000 2023-05-25 18:57:58 1685041078 55.0000 2023-05-25 18:56:59 1685041019 54.9000 2023-05-25 18:55:58 1685040958 54.6000 2023-05-25 18:54:58 1685040898 54.5000 2023-05-25 18:53:58 1685040838 54.7000 2023-05-25 18:52:58 1685040778 55.2000 2023-05-25 18:51:59 1685040719 55.2000 2023-05-25 18:50:58 1685040658 55.1000 2023-05-25 18:49:58 1685040598 55.5000 2023-05-25 18:48:58 1685040538 55.2000 2023-05-25 18:47:58 1685040478 54.3000 2023-05-25 18:46:59 1685040419 53.7000 2023-05-25 18:45:58 1685040358 53.4000 2023-05-25 18:44:58 1685040298 53.3000 2023-05-25 18:43:58 1685040238 53.3000 2023-05-25 18:42:59 1685040179 53.3000 2023-05-25 18:41:58 1685040118 53.5000 2023-05-25 18:40:58 1685040058 53.8000 2023-05-25 18:39:58 1685039998 54.2000 2023-05-25 18:38:58 1685039938 54.3000 2023-05-25 18:37:59 1685039879 54.6000 2023-05-25 18:36:58 1685039818 56.2000 2023-05-25 18:35:58 1685039758 56.6000 2023-05-25 18:34:58 1685039698 56.6000 2023-05-25 18:33:58 1685039638 56.9000 2023-05-25 18:32:59 1685039579 56.3000 2023-05-25 18:31:58 1685039518 55.3000 2023-05-25 18:30:58 1685039458 54.5000 2023-05-25 18:29:58 1685039398 53.7000 2023-05-25 18:28:58 1685039338 53.4000 2023-05-25 18:27:59 1685039279 53.2000 2023-05-25 18:26:58 1685039218 52.8000 2023-05-25 18:25:58 1685039158 53.6000 2023-05-25 18:24:58 1685039098 53.3000 2023-05-25 18:23:59 1685039039 51.7000 2023-05-25 18:22:58 1685038978 51.9000 2023-05-25 18:21:58 1685038918 52.2000 2023-05-25 18:20:58 1685038858 52.4000 2023-05-25 18:19:58 1685038798 52.5000 2023-05-25 18:18:59 1685038739 52.5000 2023-05-25 18:17:58 1685038678 52.7000 2023-05-25 18:16:58 1685038618 52.8000 2023-05-25 18:15:58 1685038558 52.9000 2023-05-25 18:14:58 1685038498 52.8000 2023-05-25 18:13:59 1685038439 53.2000 2023-05-25 18:12:58 1685038378 53.4000 2023-05-25 18:11:58 1685038318 53.5000 2023-05-25 18:10:58 1685038258 52.9000 2023-05-25 18:09:58 1685038198 53.0000 2023-05-25 18:08:59 1685038139 54.1000 2023-05-25 18:07:58 1685038078 54.3000 2023-05-25 18:06:58 1685038018 54.2000 2023-05-25 18:05:58 1685037958 53.5000 2023-05-25 18:04:59 1685037899 53.3000 2023-05-25 18:03:58 1685037838 52.6000 2023-05-25 18:02:58 1685037778 52.4000 2023-05-25 18:01:58 1685037718 53.1000 2023-05-25 18:00:58 1685037658 51.7000 2023-05-25 17:59:59 1685037599 51.1000 2023-05-25 17:58:58 1685037538 51.1000 2023-05-25 17:57:58 1685037478 50.6000 2023-05-25 17:56:58 1685037418 50.4000 2023-05-25 17:55:58 1685037358 50.1000 2023-05-25 17:54:59 1685037299 50.1000 2023-05-25 17:53:58 1685037238 50.0000 2023-05-25 17:52:58 1685037178 50.1000 2023-05-25 17:51:58 1685037118 50.3000 2023-05-25 17:50:59 1685037059 50.1000 2023-05-25 17:49:58 1685036998 50.2000 2023-05-25 17:48:58 1685036938 49.9000 2023-05-25 17:47:58 1685036878 50.1000 2023-05-25 17:46:58 1685036818 50.0000 2023-05-25 17:45:59 1685036759 50.1000 2023-05-25 17:44:58 1685036698 50.4000 2023-05-25 17:43:58 1685036638 50.9000 2023-05-25 17:42:58 1685036578 50.6000 2023-05-25 17:41:59 1685036519 51.6000 2023-05-25 17:40:58 1685036458 50.5000 2023-05-25 17:39:58 1685036398 50.8000 2023-05-25 17:38:58 1685036338 50.6000 2023-05-25 17:37:58 1685036278 51.3000 2023-05-25 17:36:59 1685036219 51.9000 2023-05-25 17:35:58 1685036158 52.4000 2023-05-25 17:34:58 1685036098 52.2000 2023-05-25 17:33:58 1685036038 52.4000 2023-05-25 17:32:58 1685035978 52.9000 2023-05-25 17:31:59 1685035919 51.9000 2023-05-25 17:30:58 1685035858 51.1000 2023-05-25 17:29:58 1685035798 51.2000 2023-05-25 17:28:58 1685035738 50.8000 2023-05-25 17:27:58 1685035678 50.2000 2023-05-25 17:26:59 1685035619 50.7000 2023-05-25 17:25:58 1685035558 50.8000 2023-05-25 17:24:58 1685035498 50.2000 2023-05-25 17:23:58 1685035438 51.2000 2023-05-25 17:22:59 1685035379 50.5000 2023-05-25 17:21:58 1685035318 51.5000 2023-05-25 17:20:58 1685035258 50.6000 2023-05-25 17:19:58 1685035198 51.4000 2023-05-25 17:18:58 1685035138 50.7000 2023-05-25 17:17:59 1685035079 51.0000 2023-05-25 17:16:58 1685035018 52.7000 2023-05-25 17:15:58 1685034958 51.0000 2023-05-25 17:14:58 1685034898 50.4000 2023-05-25 17:13:58 1685034838 50.4000 2023-05-25 17:12:59 1685034779 50.2000 2023-05-25 17:11:58 1685034718 50.3000 2023-05-25 17:10:58 1685034658 50.1000 2023-05-25 17:09:58 1685034598 49.9000 2023-05-25 17:08:59 1685034539 49.9000 2023-05-25 17:07:58 1685034478 49.6000 2023-05-25 17:06:58 1685034418 49.8000 2023-05-25 17:05:58 1685034358 50.2000 2023-05-25 17:04:58 1685034298 49.6000 2023-05-25 17:03:59 1685034239 49.7000 2023-05-25 17:02:58 1685034178 49.7000 2023-05-25 17:01:58 1685034118 49.4000 2023-05-25 17:00:58 1685034058 48.9000 2023-05-25 16:59:58 1685033998 49.1000 2023-05-25 16:58:59 1685033939 49.5000 2023-05-25 16:57:58 1685033878 49.7000 2023-05-25 16:56:58 1685033818 49.5000 2023-05-25 16:55:58 1685033758 49.6000 2023-05-25 16:54:58 1685033698 49.4000 2023-05-25 16:53:59 1685033639 49.4000 2023-05-25 16:52:58 1685033578 49.2000 2023-05-25 16:51:58 1685033518 49.1000 2023-05-25 16:50:58 1685033458 49.0000 2023-05-25 16:49:59 1685033399 49.0000 2023-05-25 16:48:58 1685033338 49.2000 2023-05-25 16:47:58 1685033278 48.7000 2023-05-25 16:46:58 1685033218 48.6000 2023-05-25 16:45:58 1685033158 48.5000 2023-05-25 16:44:59 1685033099 48.6000 2023-05-25 16:43:58 1685033038 48.5000 2023-05-25 16:42:58 1685032978 49.0000 2023-05-25 16:41:58 1685032918 49.6000 2023-05-25 16:40:58 1685032858 49.1000 2023-05-25 16:39:59 1685032799 49.6000 2023-05-25 16:38:58 1685032738 50.1000 2023-05-25 16:37:58 1685032678 50.7000 2023-05-25 16:36:58 1685032618 54.9000 2023-05-25 16:35:59 1685032559 51.9000 2023-05-25 16:34:58 1685032498 53.9000 2023-05-25 16:33:58 1685032438 51.1000 2023-05-25 16:32:58 1685032378 50.6000 2023-05-25 16:31:58 1685032318 50.6000 2023-05-25 16:30:59 1685032259 50.4000 2023-05-25 16:29:58 1685032198 50.5000 2023-05-25 16:28:58 1685032138 50.4000 2023-05-25 16:27:58 1685032078 50.5000 2023-05-25 16:26:58 1685032018 50.5000 2023-05-25 16:25:59 1685031959 50.6000 2023-05-25 16:24:58 1685031898 50.4000 2023-05-25 16:23:58 1685031838 50.2000 2023-05-25 16:22:58 1685031778 50.7000 2023-05-25 16:21:59 1685031719 51.8000 2023-05-25 16:20:58 1685031658 51.9000 2023-05-25 16:19:58 1685031598 52.1000 2023-05-25 16:18:58 1685031538 51.3000 2023-05-25 16:17:58 1685031478 50.8000 2023-05-25 16:16:59 1685031419 51.2000 2023-05-25 16:15:58 1685031358 51.9000 2023-05-25 16:14:58 1685031298 50.5000 2023-05-25 16:13:58 1685031238 50.6000 2023-05-25 16:12:58 1685031178 52.7000 2023-05-25 16:11:59 1685031119 51.8000 2023-05-25 16:10:58 1685031058 54.3000 2023-05-25 16:09:58 1685030998 51.5000 2023-05-25 16:08:58 1685030938 50.2000 2023-05-25 16:07:58 1685030878 50.6000 2023-05-25 16:06:59 1685030819 50.5000 2023-05-25 16:05:58 1685030758 50.4000 2023-05-25 16:04:58 1685030698 50.4000 2023-05-25 16:03:58 1685030638 49.2000 2023-05-25 16:02:59 1685030579 48.9000 2023-05-25 16:01:58 1685030518 50.2000 2023-05-25 16:00:58 1685030458 49.2000 2023-05-25 15:59:58 1685030398 50.6000 2023-05-25 15:58:58 1685030338 49.7000 2023-05-25 15:57:59 1685030279 48.9000 2023-05-25 15:56:58 1685030218 48.1000 2023-05-25 15:55:58 1685030158 49.2000 2023-05-25 15:54:58 1685030098 48.9000 2023-05-25 15:53:58 1685030038 49.3000 2023-05-25 15:52:59 1685029979 49.0000 2023-05-25 15:51:58 1685029918 49.1000 2023-05-25 15:50:58 1685029858 51.0000 2023-05-25 15:49:58 1685029798 50.9000 2023-05-25 15:48:59 1685029739 50.9000 2023-05-25 15:47:58 1685029678 50.1000 2023-05-25 15:46:58 1685029618 48.7000 2023-05-25 15:45:58 1685029558 48.7000 2023-05-25 15:44:58 1685029498 48.6000 2023-05-25 15:43:59 1685029439 49.6000 2023-05-25 15:42:58 1685029378 49.1000 2023-05-25 15:41:58 1685029318 51.0000 2023-05-25 15:40:58 1685029258 49.1000 2023-05-25 15:39:58 1685029198 49.8000 2023-05-25 15:38:59 1685029139 49.6000 2023-05-25 15:37:58 1685029078 49.3000 2023-05-25 15:36:58 1685029018 48.4000 2023-05-25 15:35:58 1685028958 48.5000 2023-05-25 15:34:59 1685028899 49.1000 2023-05-25 15:33:58 1685028838 48.3000 2023-05-25 15:32:58 1685028778 48.2000 2023-05-25 15:31:58 1685028718 49.8000 2023-05-25 15:30:58 1685028658 49.5000 2023-05-25 15:29:59 1685028599 53.0000 2023-05-25 15:28:58 1685028538 55.6000 2023-05-25 15:27:58 1685028478 53.7000 2023-05-25 15:26:58 1685028418 55.5000 2023-05-25 15:25:58 1685028358 54.7000 2023-05-25 15:24:59 1685028299 53.2000 2023-05-25 15:23:58 1685028238 51.6000 2023-05-25 15:22:58 1685028178 51.7000 2023-05-25 15:21:58 1685028118 52.6000 2023-05-25 15:20:58 1685028058 51.8000 2023-05-25 15:19:59 1685027999 53.6000 2023-05-25 15:18:58 1685027938 52.2000 2023-05-25 15:17:58 1685027878 51.5000 2023-05-25 15:16:58 1685027818 50.8000 2023-05-25 15:15:59 1685027759 50.5000 2023-05-25 15:14:58 1685027698 50.4000 2023-05-25 15:13:58 1685027638 50.9000 2023-05-25 15:12:58 1685027578 50.7000 2023-05-25 15:11:58 1685027518 51.4000 2023-05-25 15:10:59 1685027459 52.1000 2023-05-25 15:09:58 1685027398 52.3000 2023-05-25 15:08:58 1685027338 52.9000 2023-05-25 15:07:58 1685027278 53.2000 2023-05-25 15:06:58 1685027218 52.8000 2023-05-25 15:05:59 1685027159 53.7000 2023-05-25 15:04:58 1685027098 55.9000 2023-05-25 15:03:58 1685027038 52.3000 2023-05-25 15:02:58 1685026978 50.8000 2023-05-25 15:01:58 1685026918 55.3000 2023-05-25 15:00:59 1685026859 55.2000 2023-05-25 14:59:58 1685026798 54.7000 2023-05-25 14:58:58 1685026738 54.2000 2023-05-25 14:57:58 1685026678 51.7000 2023-05-25 14:56:59 1685026619 51.6000 2023-05-25 14:55:58 1685026558 54.4000 2023-05-25 14:54:58 1685026498 54.2000 2023-05-25 14:53:58 1685026438 56.4000 2023-05-25 14:52:58 1685026378 53.4000 2023-05-25 14:51:59 1685026319 53.2000 2023-05-25 14:50:58 1685026258 52.5000 2023-05-25 14:49:58 1685026198 53.6000 2023-05-25 14:48:58 1685026138 52.7000 2023-05-25 14:47:58 1685026078 55.4000 2023-05-25 14:46:59 1685026019 53.0000 2023-05-25 14:45:58 1685025958 56.1000 2023-05-25 14:44:58 1685025898 54.6000 2023-05-25 14:43:58 1685025838 53.0000 2023-05-25 14:42:58 1685025778 53.2000 2023-05-25 14:41:59 1685025719 53.7000 2023-05-25 14:40:58 1685025658 54.4000 2023-05-25 14:39:58 1685025598 57.6000 2023-05-25 14:38:58 1685025538 55.4000 2023-05-25 14:37:59 1685025479 55.0000 2023-05-25 14:36:58 1685025418 55.7000 2023-05-25 14:35:58 1685025358 55.9000 2023-05-25 14:34:58 1685025298 54.6000 2023-05-25 14:33:58 1685025238 54.1000 2023-05-25 14:32:59 1685025179 53.6000 2023-05-25 14:31:58 1685025118 56.9000 2023-05-25 14:30:58 1685025058 56.5000 2023-05-25 14:29:58 1685024998 56.2000 2023-05-25 14:28:58 1685024938 53.3000 2023-05-25 14:27:59 1685024879 54.5000 2023-05-25 14:26:58 1685024818 56.4000 2023-05-25 14:25:58 1685024758 52.5000 2023-05-25 14:24:58 1685024698 53.7000 2023-05-25 14:23:59 1685024639 58.5000 2023-05-25 14:22:58 1685024578 59.1000 2023-05-25 14:21:58 1685024518 57.0000 2023-05-25 14:20:58 1685024458 55.1000 2023-05-25 14:19:58 1685024398 53.5000 2023-05-25 14:18:59 1685024339 54.1000 2023-05-25 14:17:58 1685024278 57.9000 2023-05-25 14:16:58 1685024218 55.5000 2023-05-25 14:15:58 1685024158 57.0000 2023-05-25 14:14:58 1685024098 57.0000 2023-05-25 14:13:59 1685024039 55.5000 2023-05-25 14:12:58 1685023978 57.0000 2023-05-25 14:11:58 1685023918 58.6000 2023-05-25 14:10:58 1685023858 55.0000 2023-05-25 14:09:59 1685023799 55.1000 2023-05-25 14:08:58 1685023738 57.5000 2023-05-25 14:07:58 1685023678 55.8000 2023-05-25 14:06:58 1685023618 56.4000 2023-05-25 14:05:58 1685023558 56.1000 2023-05-25 14:04:59 1685023499 56.1000 2023-05-25 14:03:58 1685023438 56.3000 2023-05-25 14:02:58 1685023378 55.6000 2023-05-25 14:01:58 1685023318 56.6000 2023-05-25 14:00:58 1685023258 57.1000 2023-05-25 13:59:59 1685023199 57.3000 2023-05-25 13:58:58 1685023138 57.1000 2023-05-25 13:57:58 1685023078 58.4000 2023-05-25 13:56:58 1685023018 55.6000 2023-05-25 13:55:59 1685022959 58.9000 2023-05-25 13:54:58 1685022898 57.0000 2023-05-25 13:53:58 1685022838 56.5000 2023-05-25 13:52:58 1685022778 56.1000 2023-05-25 13:51:58 1685022718 57.4000 2023-05-25 13:50:59 1685022659 58.7000 2023-05-25 13:49:58 1685022598 56.2000 2023-05-25 13:48:58 1685022538 56.4000 2023-05-25 13:47:58 1685022478 60.4000 2023-05-25 13:46:58 1685022418 58.1000 2023-05-25 13:45:59 1685022359 60.8000 2023-05-25 13:44:58 1685022298 58.0000 2023-05-25 13:43:58 1685022238 57.1000 2023-05-25 13:42:58 1685022178 61.0000 2023-05-25 13:41:58 1685022118 59.6000 2023-05-25 13:40:59 1685022059 61.8000 2023-05-25 13:39:58 1685021998 57.1000 2023-05-25 13:38:58 1685021938 58.8000 2023-05-25 13:37:58 1685021878 58.7000 2023-05-25 13:36:59 1685021819 58.2000 2023-05-25 13:35:58 1685021758 59.4000 2023-05-25 13:34:58 1685021698 57.0000 2023-05-25 13:33:58 1685021638 56.6000 2023-05-25 13:32:58 1685021578 58.1000 2023-05-25 13:31:59 1685021519 57.2000 2023-05-25 13:30:58 1685021458 59.2000 2023-05-25 13:29:58 1685021398 60.1000 2023-05-25 13:28:58 1685021338 57.4000 2023-05-25 13:27:58 1685021278 59.9000 2023-05-25 13:26:59 1685021219 57.9000 2023-05-25 13:25:58 1685021158 57.8000 2023-05-25 13:24:58 1685021098 57.1000 2023-05-25 13:23:58 1685021038 57.2000 2023-05-25 13:22:58 1685020978 62.9000 2023-05-25 13:21:59 1685020919 57.5000 2023-05-25 13:20:58 1685020858 57.7000 2023-05-25 13:19:58 1685020798 58.9000 2023-05-25 13:18:58 1685020738 60.0000 2023-05-25 13:17:59 1685020679 61.0000 2023-05-25 13:16:58 1685020618 58.1000 2023-05-25 13:15:58 1685020558 56.8000 2023-05-25 13:14:58 1685020498 57.8000 2023-05-25 13:13:58 1685020438 59.4000 2023-05-25 13:12:59 1685020379 59.6000 2023-05-25 13:11:58 1685020318 59.6000 2023-05-25 13:10:58 1685020258 58.5000 2023-05-25 13:09:58 1685020198 62.5000 2023-05-25 13:08:58 1685020138 58.0000 2023-05-25 13:07:59 1685020079 60.6000 2023-05-25 13:06:58 1685020018 57.0000 2023-05-25 13:05:58 1685019958 56.5000 2023-05-25 13:04:58 1685019898 57.9000 2023-05-25 13:03:59 1685019839 58.0000 2023-05-25 13:02:58 1685019778 59.3000 2023-05-25 13:01:58 1685019718 59.5000 2023-05-25 13:00:58 1685019658 61.3000 2023-05-25 12:59:58 1685019598 57.1000 2023-05-25 12:58:59 1685019539 57.7000 2023-05-25 12:57:58 1685019478 58.5000 2023-05-25 12:56:58 1685019418 56.9000 2023-05-25 12:55:58 1685019358 65.1000 2023-05-25 12:54:58 1685019298 62.7000 2023-05-25 12:53:59 1685019239 58.9000 2023-05-25 12:52:58 1685019178 60.0000 2023-05-25 12:51:58 1685019118 57.4000 2023-05-25 12:50:58 1685019058 58.7000 2023-05-25 12:49:58 1685018998 60.6000 2023-05-25 12:48:59 1685018939 59.9000 2023-05-25 12:47:58 1685018878 57.2000 2023-05-25 12:46:58 1685018818 61.6000 2023-05-25 12:45:58 1685018758 57.9000 2023-05-25 12:44:59 1685018699 63.4000 2023-05-25 12:43:58 1685018638 60.0000 2023-05-25 12:42:58 1685018578 61.7000 2023-05-25 12:41:58 1685018518 57.8000 2023-05-25 12:40:58 1685018458 59.3000 2023-05-25 12:39:59 1685018399 59.1000 2023-05-25 12:38:58 1685018338 57.4000 2023-05-25 12:37:58 1685018278 57.2000 2023-05-25 12:36:58 1685018218 59.8000 2023-05-25 12:35:58 1685018158 58.4000 2023-05-25 12:34:59 1685018099 62.3000 2023-05-25 12:33:58 1685018038 58.8000 2023-05-25 12:32:58 1685017978 58.1000 2023-05-25 12:31:58 1685017918 60.7000 2023-05-25 12:30:59 1685017859 59.4000 2023-05-25 12:29:58 1685017798 59.2000 2023-05-25 12:28:58 1685017738 60.3000 2023-05-25 12:27:58 1685017678 60.7000 2023-05-25 12:26:58 1685017618 60.2000 2023-05-25 12:25:59 1685017559 60.2000 2023-05-25 12:24:58 1685017498 60.1000 2023-05-25 12:23:58 1685017438 61.7000 2023-05-25 12:22:58 1685017378 58.7000 2023-05-25 12:21:58 1685017318 62.0000 2023-05-25 12:20:59 1685017259 60.2000 2023-05-25 12:19:58 1685017198 61.2000 2023-05-25 12:18:58 1685017138 61.9000 2023-05-25 12:17:58 1685017078 63.6000 2023-05-25 12:16:59 1685017019 62.5000 2023-05-25 12:15:58 1685016958 60.7000 2023-05-25 12:14:58 1685016898 62.3000 2023-05-25 12:13:58 1685016838 60.9000 2023-05-25 12:12:58 1685016778 61.4000 2023-05-25 12:11:59 1685016719 60.1000 2023-05-25 12:10:58 1685016658 61.0000 2023-05-25 12:09:58 1685016598 63.3000 2023-05-25 12:08:58 1685016538 63.6000 2023-05-25 12:07:58 1685016478 64.3000 2023-05-25 12:06:59 1685016419 65.9000 2023-05-25 12:05:58 1685016358 65.8000 2023-05-25 12:04:58 1685016298 64.3000 2023-05-25 12:03:58 1685016238 63.1000 2023-05-25 12:02:59 1685016179 62.7000 2023-05-25 12:01:58 1685016118 61.7000 2023-05-25 12:00:58 1685016058 62.5000 2023-05-25 11:59:58 1685015998 62.4000 2023-05-25 11:58:58 1685015938 62.5000 2023-05-25 11:57:59 1685015879 62.5000 2023-05-25 11:56:58 1685015818 61.6000 2023-05-25 11:55:58 1685015758 62.8000 2023-05-25 11:54:58 1685015698 62.3000 2023-05-25 11:53:58 1685015638 61.7000 2023-05-25 11:52:59 1685015579 63.4000 2023-05-25 11:51:58 1685015518 65.1000 2023-05-25 11:50:58 1685015458 64.4000 2023-05-25 11:49:58 1685015398 64.5000 2023-05-25 11:48:58 1685015338 62.4000 2023-05-25 11:47:59 1685015279 62.4000 2023-05-25 11:46:58 1685015218 60.7000 2023-05-25 11:45:58 1685015158 61.8000 2023-05-25 11:44:58 1685015098 60.7000 2023-05-25 11:43:59 1685015039 65.4000 2023-05-25 11:42:58 1685014978 61.6000 2023-05-25 11:41:58 1685014918 62.1000 2023-05-25 11:40:58 1685014858 63.8000 2023-05-25 11:39:58 1685014798 65.7000 2023-05-25 11:38:59 1685014739 64.4000 2023-05-25 11:37:58 1685014678 64.6000 2023-05-25 11:36:58 1685014618 63.3000 2023-05-25 11:35:58 1685014558 61.8000 2023-05-25 11:34:58 1685014498 62.1000 2023-05-25 11:33:59 1685014439 63.4000 2023-05-25 11:32:58 1685014378 62.9000 2023-05-25 11:31:58 1685014318 61.8000 2023-05-25 11:30:58 1685014258 61.6000 2023-05-25 11:29:58 1685014198 62.9000 2023-05-25 11:28:59 1685014139 62.0000 2023-05-25 11:27:58 1685014078 62.9000 2023-05-25 11:26:58 1685014018 63.7000 2023-05-25 11:25:58 1685013958 62.8000 2023-05-25 11:24:59 1685013899 62.5000 2023-05-25 11:23:58 1685013838 64.3000 2023-05-25 11:22:58 1685013778 63.1000 2023-05-25 11:21:58 1685013718 62.3000 2023-05-25 11:20:58 1685013658 61.7000 2023-05-25 11:19:59 1685013599 61.7000 2023-05-25 11:18:58 1685013538 62.2000 2023-05-25 11:17:58 1685013478 63.3000 2023-05-25 11:16:58 1685013418 62.4000 2023-05-25 11:15:58 1685013358 61.8000 2023-05-25 11:14:59 1685013299 62.1000 2023-05-25 11:13:58 1685013238 61.7000 2023-05-25 11:12:58 1685013178 62.2000 2023-05-25 11:11:58 1685013118 61.6000 2023-05-25 11:10:59 1685013059 62.9000 2023-05-25 11:09:58 1685012998 63.8000 2023-05-25 11:08:58 1685012938 65.8000 2023-05-25 11:07:58 1685012878 64.5000 2023-05-25 11:06:58 1685012818 68.4000 2023-05-25 11:05:59 1685012759 68.5000 2023-05-25 11:04:58 1685012698 66.9000 2023-05-25 11:03:58 1685012638 67.6000 2023-05-25 11:02:58 1685012578 67.8000 2023-05-25 11:01:58 1685012518 64.8000 2023-05-25 11:00:59 1685012459 66.7000 2023-05-25 10:59:58 1685012398 65.5000 2023-05-25 10:58:58 1685012338 65.9000 2023-05-25 10:57:58 1685012278 65.5000 2023-05-25 10:56:58 1685012218 65.1000 2023-05-25 10:55:59 1685012159 67.1000 2023-05-25 10:54:58 1685012098 67.5000 2023-05-25 10:53:58 1685012038 67.1000 2023-05-25 10:52:58 1685011978 65.8000 2023-05-25 10:51:59 1685011919 66.0000 2023-05-25 10:50:58 1685011858 67.8000 2023-05-25 10:49:58 1685011798 68.3000 2023-05-25 10:48:58 1685011738 67.1000 2023-05-25 10:47:58 1685011678 67.7000 2023-05-25 10:46:59 1685011619 67.0000 2023-05-25 10:45:58 1685011558 68.2000 2023-05-25 10:44:58 1685011498 67.3000 2023-05-25 10:43:58 1685011438 69.1000 2023-05-25 10:42:58 1685011378 67.4000 2023-05-25 10:41:59 1685011319 66.8000 2023-05-25 10:40:58 1685011258 67.4000 2023-05-25 10:39:58 1685011198 65.4000 2023-05-25 10:38:58 1685011138 66.9000 2023-05-25 10:37:59 1685011079 68.9000 2023-05-25 10:36:58 1685011018 67.8000 2023-05-25 10:35:58 1685010958 66.8000 2023-05-25 10:34:58 1685010898 64.9000 2023-05-25 10:33:58 1685010838 66.1000 2023-05-25 10:32:59 1685010779 67.3000 2023-05-25 10:31:58 1685010718 66.3000 2023-05-25 10:30:58 1685010658 66.4000 2023-05-25 10:29:58 1685010598 66.3000 2023-05-25 10:28:58 1685010538 65.3000 2023-05-25 10:27:59 1685010479 65.5000 2023-05-25 10:26:58 1685010418 68.6000 2023-05-25 10:25:58 1685010358 68.6000 2023-05-25 10:24:58 1685010298 67.1000 2023-05-25 10:23:58 1685010238 66.5000 2023-05-25 10:22:59 1685010179 65.5000 2023-05-25 10:21:58 1685010118 65.9000 2023-05-25 10:20:58 1685010058 68.2000 2023-05-25 10:19:58 1685009998 66.1000 2023-05-25 10:18:59 1685009939 66.7000 2023-05-25 10:17:58 1685009878 68.3000 2023-05-25 10:16:58 1685009818 68.2000 2023-05-25 10:15:58 1685009758 67.1000 2023-05-25 10:14:58 1685009698 69.5000 2023-05-25 10:13:59 1685009639 69.6000 2023-05-25 10:12:58 1685009578 67.7000 2023-05-25 10:11:58 1685009518 68.5000 2023-05-25 10:10:58 1685009458 69.9000 2023-05-25 10:09:58 1685009398 69.0000 2023-05-25 10:08:59 1685009339 68.5000 2023-05-25 10:07:58 1685009278 65.8000 2023-05-25 10:06:58 1685009218 67.8000 2023-05-25 10:05:58 1685009158 66.2000 2023-05-25 10:03:58 1685009038 66.6000 2023-05-25 10:03:58 1685009038 66.6000 2023-05-25 10:02:58 1685008978 68.4000 2023-05-25 10:01:58 1685008918 67.8000 2023-05-25 10:00:59 1685008859 68.7000 2023-05-25 09:59:58 1685008798 68.9000 2023-05-25 09:58:58 1685008738 69.3000 2023-05-25 09:57:58 1685008678 67.5000 2023-05-25 09:56:58 1685008618 67.9000 2023-05-25 09:55:59 1685008559 68.3000 2023-05-25 09:54:58 1685008498 69.5000 2023-05-25 09:53:58 1685008438 69.4000 2023-05-25 09:52:58 1685008378 70.5000 2023-05-25 09:51:59 1685008319 70.7000 2023-05-25 09:50:58 1685008258 69.9000 2023-05-25 09:49:58 1685008198 70.0000 2023-05-25 09:48:58 1685008138 68.9000 2023-05-25 09:47:58 1685008078 69.2000 2023-05-25 09:46:59 1685008019 70.8000 2023-05-25 09:45:58 1685007958 69.2000 2023-05-25 09:44:58 1685007898 72.0000 2023-05-25 09:43:58 1685007838 69.3000 2023-05-25 09:42:58 1685007778 69.4000 2023-05-25 09:41:59 1685007719 68.8000 2023-05-25 09:40:58 1685007658 71.2000 2023-05-25 09:39:58 1685007598 75.5000 2023-05-25 09:38:58 1685007538 72.7000 2023-05-25 09:37:59 1685007479 72.8000 2023-05-25 09:36:58 1685007418 72.0000 2023-05-25 09:35:58 1685007358 71.7000 2023-05-25 09:34:58 1685007298 72.8000 2023-05-25 09:33:58 1685007238 71.5000 2023-05-25 09:32:59 1685007179 72.7000 2023-05-25 09:31:58 1685007118 71.8000 2023-05-25 09:30:58 1685007058 71.6000 2023-05-25 09:29:58 1685006998 71.8000 2023-05-25 09:28:58 1685006938 71.9000 2023-05-25 09:27:59 1685006879 71.3000 2023-05-25 09:26:58 1685006818 73.3000 2023-05-25 09:25:58 1685006758 75.1000 2023-05-25 09:24:58 1685006698 73.6000 2023-05-25 09:23:58 1685006638 74.2000 2023-05-25 09:22:58 1685006578 75.4000 2023-05-25 09:21:58 1685006518 75.1000 2023-05-25 09:20:58 1685006458 77.1000 2023-05-25 09:19:58 1685006398 76.3000 2023-05-25 09:18:59 1685006339 75.2000 2023-05-25 09:17:58 1685006278 74.9000 2023-05-25 09:16:58 1685006218 74.8000 2023-05-25 09:15:58 1685006158 74.0000 2023-05-25 09:14:58 1685006098 75.1000 2023-05-25 09:13:59 1685006039 73.3000 2023-05-25 09:12:58 1685005978 74.6000 2023-05-25 09:11:58 1685005918 74.2000 2023-05-25 09:10:58 1685005858 73.9000 2023-05-25 09:09:58 1685005798 74.3000 2023-05-25 09:08:59 1685005739 74.5000 2023-05-25 09:07:58 1685005678 73.6000 2023-05-25 09:06:58 1685005618 73.3000 2023-05-25 09:05:58 1685005558 73.6000 2023-05-25 09:04:59 1685005499 73.0000 2023-05-25 09:03:58 1685005438 74.1000 2023-05-25 09:02:58 1685005378 73.0000 2023-05-25 09:01:58 1685005318 74.5000 2023-05-25 09:00:58 1685005258 73.6000 2023-05-25 08:59:59 1685005199 74.9000 2023-05-25 08:58:58 1685005138 73.6000 2023-05-25 08:57:58 1685005078 72.3000 2023-05-25 08:56:58 1685005018 73.0000 2023-05-25 08:55:58 1685004958 73.3000 2023-05-25 08:54:59 1685004899 73.6000 2023-05-25 08:53:58 1685004838 71.9000 2023-05-25 08:52:58 1685004778 72.7000 2023-05-25 08:51:58 1685004718 73.1000 2023-05-25 08:50:59 1685004659 73.3000 2023-05-25 08:49:58 1685004598 74.2000 2023-05-25 08:48:58 1685004538 73.1000 2023-05-25 08:47:58 1685004478 73.6000 2023-05-25 08:46:58 1685004418 73.2000 2023-05-25 08:45:59 1685004359 73.8000 2023-05-25 08:44:58 1685004298 75.6000 2023-05-25 08:43:58 1685004238 74.6000 2023-05-25 08:42:58 1685004178 74.3000 2023-05-25 08:41:58 1685004118 74.3000 2023-05-25 08:40:59 1685004059 74.4000 2023-05-25 08:39:58 1685003998 76.1000 2023-05-25 08:38:58 1685003938 74.1000 2023-05-25 08:37:58 1685003878 74.1000 2023-05-25 08:36:58 1685003818 74.7000 2023-05-25 08:35:59 1685003759 74.9000 2023-05-25 08:34:58 1685003698 75.3000 2023-05-25 08:33:58 1685003638 76.0000 2023-05-25 08:32:58 1685003578 75.5000 2023-05-25 08:31:59 1685003519 76.0000 2023-05-25 08:30:58 1685003458 76.2000 2023-05-25 08:29:58 1685003398 76.9000 2023-05-25 08:28:58 1685003338 75.5000 2023-05-25 08:27:58 1685003278 77.1000 2023-05-25 08:26:59 1685003219 77.1000 2023-05-25 08:25:58 1685003158 76.4000 2023-05-25 08:24:58 1685003098 76.9000 2023-05-25 08:23:58 1685003038 77.6000 2023-05-25 08:22:58 1685002978 76.8000 2023-05-25 08:21:59 1685002919 77.2000 2023-05-25 08:20:58 1685002858 77.7000 2023-05-25 08:19:58 1685002798 77.3000 2023-05-25 08:18:58 1685002738 77.5000 2023-05-25 08:17:58 1685002678 79.0000 2023-05-25 08:16:59 1685002619 78.2000 2023-05-25 08:15:58 1685002558 79.6000 2023-05-25 08:14:58 1685002498 79.6000 2023-05-25 08:13:58 1685002438 80.1000 2023-05-25 08:12:59 1685002379 80.7000 2023-05-25 08:11:58 1685002318 81.1000 2023-05-25 08:10:58 1685002258 81.1000 2023-05-25 08:09:58 1685002198 81.6000 2023-05-25 08:08:58 1685002138 81.4000 2023-05-25 08:07:59 1685002079 81.4000 2023-05-25 08:06:58 1685002018 81.7000 2023-05-25 08:05:58 1685001958 81.3000 2023-05-25 08:04:58 1685001898 81.0000 2023-05-25 08:03:58 1685001838 81.0000 2023-05-25 08:02:59 1685001779 81.9000 2023-05-25 08:01:58 1685001718 82.6000 2023-05-25 08:00:58 1685001658 82.1000 2023-05-25 07:59:58 1685001598 81.3000 2023-05-25 07:58:58 1685001538 81.7000 2023-05-25 07:57:59 1685001479 82.1000 2023-05-25 07:56:58 1685001418 82.7000 2023-05-25 07:55:58 1685001358 83.0000 2023-05-25 07:54:58 1685001298 82.9000 2023-05-25 07:53:59 1685001239 82.4000 2023-05-25 07:52:58 1685001178 82.7000 2023-05-25 07:51:58 1685001118 83.0000 2023-05-25 07:50:58 1685001058 82.9000 2023-05-25 07:49:58 1685000998 83.1000 2023-05-25 07:48:59 1685000939 83.2000 2023-05-25 07:47:58 1685000878 83.5000 2023-05-25 07:46:58 1685000818 83.3000 2023-05-25 07:45:58 1685000758 83.6000 2023-05-25 07:44:58 1685000698 83.3000 2023-05-25 07:43:59 1685000639 83.7000 2023-05-25 07:42:58 1685000578 83.9000 2023-05-25 07:41:58 1685000518 84.7000 2023-05-25 07:40:58 1685000458 84.9000 2023-05-25 07:39:58 1685000398 84.6000 2023-05-25 07:38:59 1685000339 84.6000 2023-05-25 07:37:58 1685000278 84.2000 2023-05-25 07:36:58 1685000218 84.1000 2023-05-25 07:35:58 1685000158 84.1000 2023-05-25 07:34:59 1685000099 84.0000 2023-05-25 07:33:58 1685000038 84.0000 2023-05-25 07:32:58 1684999978 84.1000 2023-05-25 07:31:58 1684999918 83.7000 2023-05-25 07:30:58 1684999858 83.4000 2023-05-25 07:29:59 1684999799 83.4000 2023-05-25 07:28:58 1684999738 83.3000 2023-05-25 07:27:58 1684999678 83.3000 2023-05-25 07:26:58 1684999618 83.8000 2023-05-25 07:25:58 1684999558 83.6000 2023-05-25 07:24:59 1684999499 83.6000 2023-05-25 07:23:58 1684999438 84.0000 2023-05-25 07:22:58 1684999378 84.2000 2023-05-25 07:21:58 1684999318 84.0000 2023-05-25 07:20:58 1684999258 83.9000 2023-05-25 07:19:59 1684999199 84.2000 2023-05-25 07:18:58 1684999138 84.3000 2023-05-25 07:17:58 1684999078 84.6000 2023-05-25 07:16:58 1684999018 83.9000 2023-05-25 07:15:59 1684998959 83.9000 2023-05-25 07:14:58 1684998898 84.3000 2023-05-25 07:13:58 1684998838 83.9000 2023-05-25 07:12:58 1684998778 84.3000 2023-05-25 07:11:58 1684998718 83.8000 2023-05-25 07:10:59 1684998659 83.5000 2023-05-25 07:09:58 1684998598 83.7000 2023-05-25 07:08:58 1684998538 84.3000 2023-05-25 07:07:58 1684998478 84.3000 2023-05-25 07:06:59 1684998419 84.7000 2023-05-25 07:05:58 1684998358 84.2000 2023-05-25 07:04:58 1684998298 84.2000 2023-05-25 07:03:58 1684998238 84.7000 2023-05-25 07:02:58 1684998178 84.8000 2023-05-25 07:01:59 1684998119 85.0000 2023-05-25 07:00:58 1684998058 84.3000 2023-05-25 06:59:58 1684997998 84.5000 2023-05-25 06:58:58 1684997938 84.3000 2023-05-25 06:57:58 1684997878 84.8000 2023-05-25 06:56:59 1684997819 85.0000 2023-05-25 06:55:58 1684997758 85.7000 2023-05-25 06:54:58 1684997698 84.6000 2023-05-25 06:53:58 1684997638 84.3000 2023-05-25 06:52:59 1684997579 85.2000 2023-05-25 06:51:58 1684997518 85.2000 2023-05-25 06:50:58 1684997458 84.7000 2023-05-25 06:49:58 1684997398 84.6000 2023-05-25 06:48:58 1684997338 84.7000 2023-05-25 06:47:59 1684997279 85.0000 2023-05-25 06:46:58 1684997218 85.8000 2023-05-25 06:45:58 1684997158 84.8000 2023-05-25 06:44:58 1684997098 84.8000 2023-05-25 06:43:58 1684997038 85.0000 2023-05-25 06:42:59 1684996979 85.0000 2023-05-25 06:41:58 1684996918 85.3000 2023-05-25 06:40:58 1684996858 85.7000 2023-05-25 06:39:58 1684996798 85.5000 2023-05-25 06:38:58 1684996738 85.8000 2023-05-25 06:37:59 1684996679 85.5000 2023-05-25 06:36:58 1684996618 85.3000 2023-05-25 06:35:58 1684996558 85.1000 2023-05-25 06:34:58 1684996498 84.9000 2023-05-25 06:33:59 1684996439 86.0000 2023-05-25 06:32:58 1684996378 85.8000 2023-05-25 06:31:58 1684996318 85.5000 2023-05-25 06:30:58 1684996258 86.2000 2023-05-25 06:29:58 1684996198 86.6000 2023-05-25 06:28:59 1684996139 86.6000 2023-05-25 06:27:58 1684996078 86.3000 2023-05-25 06:26:58 1684996018 85.8000 2023-05-25 06:25:58 1684995958 85.8000 2023-05-25 06:24:58 1684995898 86.8000 2023-05-25 06:23:59 1684995839 86.9000 2023-05-25 06:22:58 1684995778 87.0000 2023-05-25 06:21:58 1684995718 87.3000 2023-05-25 06:20:58 1684995658 87.1000 2023-05-25 06:19:59 1684995599 87.2000 2023-05-25 06:18:58 1684995538 87.2000 2023-05-25 06:17:58 1684995478 87.3000 2023-05-25 06:16:58 1684995418 87.3000 2023-05-25 06:15:58 1684995358 87.3000 2023-05-25 06:14:59 1684995299 87.3000 2023-05-25 06:13:58 1684995238 87.5000 2023-05-25 06:12:58 1684995178 87.5000 2023-05-25 06:11:58 1684995118 87.6000 2023-05-25 06:10:58 1684995058 87.6000 2023-05-25 06:09:59 1684994999 87.9000 2023-05-25 06:08:58 1684994938 87.8000 2023-05-25 06:07:58 1684994878 87.9000 2023-05-25 06:06:58 1684994818 87.8000 2023-05-25 06:05:58 1684994758 87.7000 2023-05-25 06:04:59 1684994699 87.6000 2023-05-25 06:03:58 1684994638 87.3000 2023-05-25 06:02:58 1684994578 87.3000 2023-05-25 06:01:58 1684994518 87.4000 2023-05-25 06:00:59 1684994459 87.0000 2023-05-25 05:59:58 1684994398 87.3000 2023-05-25 05:58:58 1684994338 87.1000 2023-05-25 05:57:58 1684994278 87.1000 2023-05-25 05:56:58 1684994218 87.0000 2023-05-25 05:55:59 1684994159 87.0000 2023-05-25 05:54:58 1684994098 87.0000 2023-05-25 05:53:58 1684994038 86.8000 2023-05-25 05:52:58 1684993978 86.8000 2023-05-25 05:51:58 1684993918 86.8000 2023-05-25 05:50:59 1684993859 86.6000 2023-05-25 05:49:58 1684993798 86.6000 2023-05-25 05:48:58 1684993738 86.3000 2023-05-25 05:47:58 1684993678 86.6000 2023-05-25 05:46:58 1684993618 86.5000 2023-05-25 05:45:59 1684993559 86.4000 2023-05-25 05:44:58 1684993498 86.4000 2023-05-25 05:43:58 1684993438 86.2000 2023-05-25 05:42:58 1684993378 86.3000 2023-05-25 05:41:58 1684993318 86.3000 2023-05-25 05:40:59 1684993259 86.4000 2023-05-25 05:39:58 1684993198 86.3000 2023-05-25 05:38:58 1684993138 86.2000 2023-05-25 05:37:58 1684993078 86.3000 2023-05-25 05:36:59 1684993019 85.9000 2023-05-25 05:35:58 1684992958 85.9000 2023-05-25 05:34:58 1684992898 85.8000 2023-05-25 05:33:58 1684992838 85.8000 2023-05-25 05:32:58 1684992778 85.7000 2023-05-25 05:31:59 1684992719 85.7000 2023-05-25 05:30:58 1684992658 85.5000 2023-05-25 05:29:58 1684992598 85.6000 2023-05-25 05:28:58 1684992538 85.5000 2023-05-25 05:27:58 1684992478 85.3000 2023-05-25 05:26:59 1684992419 85.2000 2023-05-25 05:25:58 1684992358 85.2000 2023-05-25 05:24:58 1684992298 85.1000 2023-05-25 05:23:58 1684992238 85.0000 2023-05-25 05:22:59 1684992179 85.1000 2023-05-25 05:21:58 1684992118 85.2000 2023-05-25 05:20:58 1684992058 85.0000 2023-05-25 05:19:58 1684991998 85.0000 2023-05-25 05:18:58 1684991938 84.9000 2023-05-25 05:17:59 1684991879 85.0000 2023-05-25 05:16:58 1684991818 84.9000 2023-05-25 05:15:58 1684991758 84.7000 2023-05-25 05:14:58 1684991698 84.7000 2023-05-25 05:12:58 1684991578 84.4000 2023-05-25 05:12:58 1684991578 84.4000 2023-05-25 05:11:58 1684991518 84.3000 2023-05-25 05:10:58 1684991458 84.3000 2023-05-25 05:09:59 1684991399 84.7000 2023-05-25 05:08:58 1684991338 84.4000 2023-05-25 05:07:58 1684991278 84.5000 2023-05-25 05:06:58 1684991218 84.6000 2023-05-25 05:05:58 1684991158 84.7000 2023-05-25 05:04:59 1684991099 84.9000 2023-05-25 05:03:58 1684991038 85.1000 2023-05-25 05:02:58 1684990978 84.8000 2023-05-25 05:01:58 1684990918 84.8000 2023-05-25 05:00:58 1684990858 84.8000 2023-05-25 04:59:59 1684990799 84.7000 2023-05-25 04:58:58 1684990738 84.7000 2023-05-25 04:57:58 1684990678 84.6000 2023-05-25 04:56:58 1684990618 84.6000 2023-05-25 04:55:59 1684990559 84.5000 2023-05-25 04:54:58 1684990498 84.7000 2023-05-25 04:53:58 1684990438 84.7000 2023-05-25 04:52:58 1684990378 84.7000 2023-05-25 04:51:58 1684990318 84.6000 2023-05-25 04:50:59 1684990259 84.5000 2023-05-25 04:49:58 1684990198 84.4000 2023-05-25 04:48:58 1684990138 84.5000 2023-05-25 04:47:58 1684990078 84.5000 2023-05-25 04:46:59 1684990019 84.7000 2023-05-25 04:45:58 1684989958 84.5000 2023-05-25 04:44:58 1684989898 84.5000 2023-05-25 04:43:58 1684989838 84.5000 2023-05-25 04:42:58 1684989778 84.4000 2023-05-25 04:41:59 1684989719 84.6000 2023-05-25 04:40:58 1684989658 84.6000 2023-05-25 04:39:58 1684989598 84.6000 2023-05-25 04:38:58 1684989538 84.8000 2023-05-25 04:37:58 1684989478 84.8000 2023-05-25 04:36:59 1684989419 84.6000 2023-05-25 04:35:58 1684989358 84.6000 2023-05-25 04:34:58 1684989298 84.6000 2023-05-25 04:33:58 1684989238 84.6000 2023-05-25 04:32:58 1684989178 84.6000 2023-05-25 04:31:59 1684989119 84.6000 2023-05-25 04:30:58 1684989058 84.5000 2023-05-25 04:29:58 1684988998 84.3000 2023-05-25 04:28:58 1684988938 84.4000 2023-05-25 04:27:59 1684988879 84.4000 2023-05-25 04:26:58 1684988818 84.2000 2023-05-25 04:25:58 1684988758 84.3000 2023-05-25 04:24:58 1684988698 84.3000 2023-05-25 04:23:58 1684988638 84.6000 2023-05-25 04:22:59 1684988579 84.6000 2023-05-25 04:21:58 1684988518 84.7000 2023-05-25 04:20:58 1684988458 84.8000 2023-05-25 04:19:58 1684988398 84.9000 2023-05-25 04:18:58 1684988338 84.8000 2023-05-25 04:17:59 1684988279 84.7000 2023-05-25 04:16:58 1684988218 84.7000 2023-05-25 04:15:58 1684988158 84.8000 2023-05-25 04:14:58 1684988098 84.7000 2023-05-25 04:13:58 1684988038 84.8000 2023-05-25 04:12:59 1684987979 84.7000 2023-05-25 04:11:58 1684987918 84.8000 2023-05-25 04:10:58 1684987858 84.9000 2023-05-25 04:09:58 1684987798 85.0000 2023-05-25 04:08:59 1684987739 85.0000 2023-05-25 04:07:58 1684987678 85.0000 2023-05-25 04:06:58 1684987618 85.1000 2023-05-25 04:05:58 1684987558 85.1000 2023-05-25 04:04:58 1684987498 85.0000 2023-05-25 04:03:59 1684987439 84.8000 2023-05-25 04:02:58 1684987378 84.7000 2023-05-25 04:01:58 1684987318 84.7000 2023-05-25 04:00:58 1684987258 84.7000 2023-05-25 03:59:58 1684987198 84.8000 2023-05-25 03:58:59 1684987139 84.7000 2023-05-25 03:57:58 1684987078 84.6000 2023-05-25 03:56:58 1684987018 84.3000 2023-05-25 03:55:58 1684986958 84.3000 2023-05-25 03:54:59 1684986899 84.6000 2023-05-25 03:53:58 1684986838 84.3000 2023-05-25 03:52:58 1684986778 84.3000 2023-05-25 03:51:58 1684986718 84.1000 2023-05-25 03:50:58 1684986658 84.0000 2023-05-25 03:49:59 1684986599 84.1000 2023-05-25 03:48:58 1684986538 84.2000 2023-05-25 03:47:58 1684986478 84.5000 2023-05-25 03:46:58 1684986418 84.5000 2023-05-25 03:45:58 1684986358 84.5000 2023-05-25 03:44:59 1684986299 84.6000 2023-05-25 03:43:58 1684986238 84.7000 2023-05-25 03:42:58 1684986178 84.7000 2023-05-25 03:41:58 1684986118 84.7000 2023-05-25 03:40:59 1684986059 84.9000 2023-05-25 03:39:58 1684985998 84.9000 2023-05-25 03:38:58 1684985938 85.0000 2023-05-25 03:37:58 1684985878 85.2000 2023-05-25 03:36:58 1684985818 85.1000 2023-05-25 03:35:59 1684985759 85.0000 2023-05-25 03:34:58 1684985698 85.3000 2023-05-25 03:33:58 1684985638 85.3000 2023-05-25 03:32:58 1684985578 85.4000 2023-05-25 03:31:58 1684985518 85.2000 2023-05-25 03:30:59 1684985459 85.3000 2023-05-25 03:29:58 1684985398 85.2000 2023-05-25 03:28:58 1684985338 85.5000 2023-05-25 03:27:58 1684985278 85.5000 2023-05-25 03:25:58 1684985158 85.5000 2023-05-25 03:25:58 1684985158 85.5000 2023-05-25 03:24:58 1684985098 85.5000 2023-05-25 03:23:59 1684985039 85.4000 2023-05-25 03:22:58 1684984978 85.3000 2023-05-25 03:21:58 1684984918 85.4000 2023-05-25 03:20:58 1684984858 85.2000 2023-05-25 03:19:58 1684984798 85.0000 2023-05-25 03:18:59 1684984739 85.0000 2023-05-25 03:17:58 1684984678 85.1000 2023-05-25 03:16:58 1684984618 84.8000 2023-05-25 03:15:58 1684984558 84.8000 2023-05-25 03:14:59 1684984499 84.9000 2023-05-25 03:13:58 1684984438 84.8000 2023-05-25 03:12:58 1684984378 84.8000 2023-05-25 03:11:58 1684984318 84.7000 2023-05-25 03:10:58 1684984258 84.8000 2023-05-25 03:09:59 1684984199 84.7000 2023-05-25 03:08:58 1684984138 84.9000 2023-05-25 03:07:58 1684984078 84.7000 2023-05-25 03:06:58 1684984018 84.7000 2023-05-25 03:05:58 1684983958 84.9000 2023-05-25 03:04:59 1684983899 84.7000 2023-05-25 03:03:58 1684983838 84.9000 2023-05-25 03:02:58 1684983778 84.9000 2023-05-25 03:01:58 1684983718 84.8000 2023-05-25 03:00:58 1684983658 85.2000 2023-05-25 02:59:59 1684983599 85.5000 2023-05-25 02:58:58 1684983538 85.4000 2023-05-25 02:57:58 1684983478 85.7000 2023-05-25 02:56:58 1684983418 85.8000 2023-05-25 02:55:59 1684983359 85.5000 2023-05-25 02:54:58 1684983298 85.6000 2023-05-25 02:53:58 1684983238 85.6000 2023-05-25 02:52:58 1684983178 85.5000 2023-05-25 02:51:58 1684983118 85.6000 2023-05-25 02:50:59 1684983059 85.5000 2023-05-25 02:49:58 1684982998 85.5000 2023-05-25 02:48:58 1684982938 85.1000 2023-05-25 02:47:58 1684982878 85.2000 2023-05-25 02:46:59 1684982819 85.4000 2023-05-25 02:45:58 1684982758 85.6000 2023-05-25 02:44:58 1684982698 85.8000 2023-05-25 02:43:58 1684982638 86.3000 2023-05-25 02:42:58 1684982578 86.1000 2023-05-25 02:41:59 1684982519 86.5000 2023-05-25 02:40:58 1684982458 87.0000 2023-05-25 02:39:58 1684982398 87.2000 2023-05-25 02:38:58 1684982338 87.7000 2023-05-25 02:37:58 1684982278 87.7000 2023-05-25 02:36:59 1684982219 87.8000 2023-05-25 02:35:58 1684982158 87.7000 2023-05-25 02:34:58 1684982098 87.9000 2023-05-25 02:33:58 1684982038 87.8000 2023-05-25 02:32:59 1684981979 87.6000 2023-05-25 02:31:58 1684981918 87.9000 2023-05-25 02:30:58 1684981858 88.0000 2023-05-25 02:29:58 1684981798 87.9000 2023-05-25 02:28:58 1684981738 88.1000 2023-05-25 02:27:59 1684981679 88.1000 2023-05-25 02:26:58 1684981618 88.2000 2023-05-25 02:25:58 1684981558 88.1000 2023-05-25 02:24:58 1684981498 88.1000 2023-05-25 02:23:58 1684981438 88.3000 2023-05-25 02:22:59 1684981379 88.4000 2023-05-25 02:21:58 1684981318 88.6000 2023-05-25 02:20:58 1684981258 88.6000 2023-05-25 02:19:58 1684981198 88.7000 2023-05-25 02:18:59 1684981139 88.7000 2023-05-25 02:17:58 1684981078 88.4000 2023-05-25 02:16:58 1684981018 88.6000 2023-05-25 02:15:58 1684980958 88.7000 2023-05-25 02:14:58 1684980898 88.7000 2023-05-25 02:13:59 1684980839 88.8000 2023-05-25 02:12:58 1684980778 88.8000 2023-05-25 02:11:58 1684980718 89.0000 2023-05-25 02:10:58 1684980658 88.9000 2023-05-25 02:09:58 1684980598 88.8000 2023-05-25 02:08:59 1684980539 89.2000 2023-05-25 02:07:58 1684980478 89.2000 2023-05-25 02:06:58 1684980418 89.2000 2023-05-25 02:05:58 1684980358 89.4000 2023-05-25 02:04:58 1684980298 89.5000 2023-05-25 02:03:59 1684980239 89.8000 2023-05-25 02:02:58 1684980178 90.1000 2023-05-25 02:01:58 1684980118 90.1000 2023-05-25 02:00:58 1684980058 90.3000 2023-05-25 01:59:59 1684979999 90.3000 2023-05-25 01:58:58 1684979938 90.7000 2023-05-25 01:57:58 1684979878 91.0000 2023-05-25 01:56:58 1684979818 91.0000 2023-05-25 01:55:58 1684979758 91.0000 2023-05-25 01:54:59 1684979699 91.3000 2023-05-25 01:53:58 1684979638 90.9000 2023-05-25 01:52:58 1684979578 91.0000 2023-05-25 01:51:58 1684979518 91.0000 2023-05-25 01:50:58 1684979458 90.9000 2023-05-25 01:49:59 1684979399 91.0000 2023-05-25 01:48:58 1684979338 90.8000 2023-05-25 01:47:58 1684979278 90.9000 2023-05-25 01:46:58 1684979218 90.8000 2023-05-25 01:45:59 1684979159 90.7000 2023-05-25 01:44:58 1684979098 90.8000 2023-05-25 01:43:58 1684979038 90.6000 2023-05-25 01:42:58 1684978978 90.5000 2023-05-25 01:41:58 1684978918 90.2000 2023-05-25 01:40:59 1684978859 90.4000 2023-05-25 01:39:58 1684978798 90.3000 2023-05-25 01:38:58 1684978738 90.3000 2023-05-25 01:37:58 1684978678 90.3000 2023-05-25 01:36:58 1684978618 90.2000 2023-05-25 01:35:59 1684978559 90.3000 2023-05-25 01:34:58 1684978498 90.3000 2023-05-25 01:33:58 1684978438 90.3000 2023-05-25 01:32:58 1684978378 90.2000 2023-05-25 01:31:58 1684978318 90.2000 2023-05-25 01:30:59 1684978259 90.3000 2023-05-25 01:29:58 1684978198 90.2000 2023-05-25 01:28:58 1684978138 90.1000 2023-05-25 01:27:58 1684978078 89.9000 2023-05-25 01:26:59 1684978019 90.1000 2023-05-25 01:25:58 1684977958 90.1000 2023-05-25 01:24:58 1684977898 90.3000 2023-05-25 01:23:58 1684977838 90.2000 2023-05-25 01:22:58 1684977778 90.2000 2023-05-25 01:21:59 1684977719 90.4000 2023-05-25 01:20:58 1684977658 90.3000 2023-05-25 01:19:58 1684977598 90.3000 2023-05-25 01:18:58 1684977538 90.2000 2023-05-25 01:17:58 1684977478 90.4000 2023-05-25 01:16:59 1684977419 90.5000 2023-05-25 01:15:58 1684977358 90.6000 2023-05-25 01:14:58 1684977298 90.4000 2023-05-25 01:13:58 1684977238 90.5000 2023-05-25 01:12:59 1684977179 90.8000 2023-05-25 01:11:58 1684977118 90.9000 2023-05-25 01:10:58 1684977058 90.9000 2023-05-25 01:09:58 1684976998 90.9000 2023-05-25 01:08:58 1684976938 91.1000 2023-05-25 01:07:59 1684976879 91.2000 2023-05-25 01:06:58 1684976818 91.3000 2023-05-25 01:05:58 1684976758 91.2000 2023-05-25 01:04:58 1684976698 91.3000 2023-05-25 01:03:58 1684976638 91.3000 2023-05-25 01:02:59 1684976579 91.5000 2023-05-25 01:01:58 1684976518 91.8000 2023-05-25 01:00:58 1684976458 92.0000 2023-05-25 00:59:58 1684976398 92.0000 2023-05-25 00:58:58 1684976338 92.2000 2023-05-25 00:56:58 1684976218 92.3000 2023-05-25 00:56:58 1684976218 92.3000 2023-05-25 00:55:58 1684976158 92.2000 2023-05-25 00:54:59 1684976099 92.2000 2023-05-25 00:53:58 1684976038 92.2000 2023-05-25 00:52:58 1684975978 92.4000 2023-05-25 00:51:58 1684975918 92.7000 2023-05-25 00:50:59 1684975859 92.9000 2023-05-25 00:49:58 1684975798 92.9000 2023-05-25 00:48:58 1684975738 93.0000 2023-05-25 00:47:58 1684975678 93.0000 2023-05-25 00:46:58 1684975618 93.4000 2023-05-25 00:45:59 1684975559 93.2000 2023-05-25 00:44:58 1684975498 93.6000 2023-05-25 00:43:58 1684975438 93.4000 2023-05-25 00:42:58 1684975378 93.8000 2023-05-25 00:41:58 1684975318 93.9000 2023-05-25 00:40:59 1684975259 94.1000 2023-05-25 00:39:58 1684975198 94.3000 2023-05-25 00:38:58 1684975138 94.1000 2023-05-25 00:37:58 1684975078 94.2000 2023-05-25 00:36:58 1684975018 94.3000 2023-05-25 00:35:58 1684974958 94.4000 2023-05-25 00:34:58 1684974898 94.4000 2023-05-25 00:33:58 1684974838 94.4000 2023-05-25 00:32:58 1684974778 94.4000 2023-05-25 00:31:59 1684974719 94.6000 2023-05-25 00:30:58 1684974658 94.7000 2023-05-25 00:29:58 1684974598 94.8000 2023-05-25 00:28:58 1684974538 94.8000 2023-05-25 00:27:58 1684974478 94.6000 2023-05-25 00:26:59 1684974419 94.8000 2023-05-25 00:25:58 1684974358 94.5000 2023-05-25 00:24:58 1684974298 94.5000 2023-05-25 00:23:58 1684974238 94.5000 2023-05-25 00:22:58 1684974178 94.6000 2023-05-25 00:21:59 1684974119 94.5000 2023-05-25 00:20:58 1684974058 94.6000 2023-05-25 00:19:58 1684973998 94.8000 2023-05-25 00:18:58 1684973938 94.9000 2023-05-25 00:17:59 1684973879 94.7000 2023-05-25 00:16:58 1684973818 94.5000 2023-05-25 00:15:58 1684973758 94.4000 2023-05-25 00:14:58 1684973698 94.5000 2023-05-25 00:13:58 1684973638 94.9000 2023-05-25 00:12:59 1684973579 94.7000 2023-05-25 00:11:58 1684973518 94.9000 2023-05-25 00:10:58 1684973458 94.5000 2023-05-25 00:09:58 1684973398 94.4000 2023-05-25 00:08:58 1684973338 94.2000 2023-05-25 00:07:59 1684973279 93.7000 2023-05-25 00:06:58 1684973218 93.1000 2023-05-25 00:05:58 1684973158 92.9000 2023-05-25 00:04:58 1684973098 92.5000 2023-05-25 00:03:58 1684973038 92.6000 2023-05-25 00:02:59 1684972979 93.1000 2023-05-25 00:01:59 1684972919 93.7000 2023-05-25 00:00:58 1684972858 93.9000