#Date Unixtime Value #------------------------------------------------- 2023-05-24 23:59:59 1684972799 94.1000 2023-05-24 23:58:58 1684972738 94.1000 2023-05-24 23:57:58 1684972678 93.9000 2023-05-24 23:56:58 1684972618 93.4000 2023-05-24 23:55:58 1684972558 93.2000 2023-05-24 23:54:59 1684972499 93.3000 2023-05-24 23:53:58 1684972438 93.2000 2023-05-24 23:52:58 1684972378 92.9000 2023-05-24 23:51:58 1684972318 92.4000 2023-05-24 23:50:59 1684972259 91.9000 2023-05-24 23:49:58 1684972198 91.2000 2023-05-24 23:48:58 1684972138 90.1000 2023-05-24 23:47:58 1684972078 89.0000 2023-05-24 23:46:58 1684972018 89.3000 2023-05-24 23:45:59 1684971959 90.1000 2023-05-24 23:44:58 1684971898 89.7000 2023-05-24 23:43:58 1684971838 89.8000 2023-05-24 23:42:58 1684971778 89.5000 2023-05-24 23:41:58 1684971718 89.3000 2023-05-24 23:40:59 1684971659 89.1000 2023-05-24 23:39:58 1684971598 88.7000 2023-05-24 23:38:58 1684971538 88.3000 2023-05-24 23:37:58 1684971478 88.2000 2023-05-24 23:36:58 1684971418 88.0000 2023-05-24 23:35:59 1684971359 87.7000 2023-05-24 23:34:58 1684971298 87.4000 2023-05-24 23:33:58 1684971238 87.1000 2023-05-24 23:32:58 1684971178 86.8000 2023-05-24 23:31:58 1684971118 86.4000 2023-05-24 23:30:59 1684971059 86.2000 2023-05-24 23:29:58 1684970998 85.9000 2023-05-24 23:28:58 1684970938 86.0000 2023-05-24 23:27:58 1684970878 85.8000 2023-05-24 23:26:59 1684970819 85.8000 2023-05-24 23:25:58 1684970758 85.9000 2023-05-24 23:24:58 1684970698 86.3000 2023-05-24 23:23:58 1684970638 86.3000 2023-05-24 23:22:58 1684970578 85.8000 2023-05-24 23:21:59 1684970519 85.3000 2023-05-24 23:20:58 1684970458 85.0000 2023-05-24 23:19:58 1684970398 84.7000 2023-05-24 23:18:58 1684970338 84.4000 2023-05-24 23:17:58 1684970278 84.1000 2023-05-24 23:16:59 1684970219 84.0000 2023-05-24 23:15:58 1684970158 83.9000 2023-05-24 23:14:58 1684970098 84.2000 2023-05-24 23:13:58 1684970038 84.5000 2023-05-24 23:12:58 1684969978 85.0000 2023-05-24 23:11:59 1684969919 85.0000 2023-05-24 23:10:58 1684969858 85.3000 2023-05-24 23:09:58 1684969798 85.5000 2023-05-24 23:08:58 1684969738 85.6000 2023-05-24 23:07:58 1684969678 85.5000 2023-05-24 23:06:59 1684969619 85.1000 2023-05-24 23:05:58 1684969558 85.2000 2023-05-24 23:04:58 1684969498 85.0000 2023-05-24 23:03:58 1684969438 85.1000 2023-05-24 23:02:59 1684969379 85.5000 2023-05-24 23:01:58 1684969318 85.4000 2023-05-24 23:00:58 1684969258 85.0000 2023-05-24 22:59:58 1684969198 85.0000 2023-05-24 22:58:58 1684969138 85.3000 2023-05-24 22:57:59 1684969079 85.6000 2023-05-24 22:56:58 1684969018 85.8000 2023-05-24 22:55:58 1684968958 85.7000 2023-05-24 22:54:58 1684968898 85.8000 2023-05-24 22:53:59 1684968839 85.9000 2023-05-24 22:52:58 1684968778 86.2000 2023-05-24 22:51:58 1684968718 86.4000 2023-05-24 22:50:58 1684968658 86.6000 2023-05-24 22:49:58 1684968598 86.6000 2023-05-24 22:48:59 1684968539 86.7000 2023-05-24 22:47:58 1684968478 86.7000 2023-05-24 22:46:58 1684968418 86.8000 2023-05-24 22:45:58 1684968358 86.6000 2023-05-24 22:44:58 1684968298 86.7000 2023-05-24 22:43:59 1684968239 86.2000 2023-05-24 22:42:58 1684968178 85.9000 2023-05-24 22:41:58 1684968118 86.3000 2023-05-24 22:40:58 1684968058 86.1000 2023-05-24 22:39:58 1684967998 86.4000 2023-05-24 22:38:59 1684967939 86.7000 2023-05-24 22:37:58 1684967878 87.1000 2023-05-24 22:36:58 1684967818 87.2000 2023-05-24 22:35:58 1684967758 87.2000 2023-05-24 22:34:59 1684967699 87.4000 2023-05-24 22:33:58 1684967638 87.4000 2023-05-24 22:32:58 1684967578 87.2000 2023-05-24 22:31:58 1684967518 87.0000 2023-05-24 22:30:58 1684967458 87.2000 2023-05-24 22:29:59 1684967399 87.4000 2023-05-24 22:28:58 1684967338 87.5000 2023-05-24 22:27:58 1684967278 87.6000 2023-05-24 22:26:58 1684967218 87.7000 2023-05-24 22:25:58 1684967158 87.8000 2023-05-24 22:24:59 1684967099 87.7000 2023-05-24 22:23:58 1684967038 88.0000 2023-05-24 22:22:58 1684966978 88.1000 2023-05-24 22:21:58 1684966918 88.0000 2023-05-24 22:20:59 1684966859 88.2000 2023-05-24 22:19:58 1684966798 88.1000 2023-05-24 22:18:58 1684966738 88.1000 2023-05-24 22:17:58 1684966678 87.9000 2023-05-24 22:16:58 1684966618 87.7000 2023-05-24 22:15:58 1684966558 87.3000 2023-05-24 22:14:59 1684966499 87.1000 2023-05-24 22:13:58 1684966438 86.9000 2023-05-24 22:12:58 1684966378 86.5000 2023-05-24 22:11:58 1684966318 86.2000 2023-05-24 22:10:59 1684966259 85.6000 2023-05-24 22:09:58 1684966198 85.6000 2023-05-24 22:08:58 1684966138 85.6000 2023-05-24 22:07:58 1684966078 85.7000 2023-05-24 22:06:58 1684966018 85.7000 2023-05-24 22:05:59 1684965959 85.6000 2023-05-24 22:04:58 1684965898 85.7000 2023-05-24 22:03:58 1684965838 86.0000 2023-05-24 22:02:58 1684965778 85.9000 2023-05-24 22:01:58 1684965718 86.3000 2023-05-24 22:00:59 1684965659 86.3000 2023-05-24 21:59:58 1684965598 86.7000 2023-05-24 21:58:58 1684965538 86.7000 2023-05-24 21:57:58 1684965478 86.7000 2023-05-24 21:56:59 1684965419 86.7000 2023-05-24 21:55:58 1684965358 86.6000 2023-05-24 21:54:58 1684965298 86.5000 2023-05-24 21:53:58 1684965238 86.3000 2023-05-24 21:52:58 1684965178 86.0000 2023-05-24 21:51:59 1684965119 85.7000 2023-05-24 21:50:58 1684965058 85.6000 2023-05-24 21:49:58 1684964998 85.5000 2023-05-24 21:48:58 1684964938 85.5000 2023-05-24 21:47:58 1684964878 85.6000 2023-05-24 21:46:59 1684964819 85.6000 2023-05-24 21:45:58 1684964758 85.9000 2023-05-24 21:44:58 1684964698 86.0000 2023-05-24 21:43:58 1684964638 86.1000 2023-05-24 21:42:58 1684964578 86.0000 2023-05-24 21:41:59 1684964519 85.9000 2023-05-24 21:40:58 1684964458 86.1000 2023-05-24 21:39:58 1684964398 86.0000 2023-05-24 21:38:58 1684964338 86.0000 2023-05-24 21:37:59 1684964279 86.0000 2023-05-24 21:36:58 1684964218 86.3000 2023-05-24 21:35:58 1684964158 86.4000 2023-05-24 21:34:58 1684964098 86.5000 2023-05-24 21:33:58 1684964038 86.2000 2023-05-24 21:32:59 1684963979 86.3000 2023-05-24 21:31:58 1684963918 86.4000 2023-05-24 21:30:58 1684963858 86.4000 2023-05-24 21:29:58 1684963798 86.4000 2023-05-24 21:28:58 1684963738 86.4000 2023-05-24 21:27:59 1684963679 86.1000 2023-05-24 21:26:58 1684963618 85.8000 2023-05-24 21:25:58 1684963558 85.8000 2023-05-24 21:24:58 1684963498 85.7000 2023-05-24 21:23:58 1684963438 85.5000 2023-05-24 21:22:59 1684963379 85.6000 2023-05-24 21:21:58 1684963318 85.7000 2023-05-24 21:20:58 1684963258 85.6000 2023-05-24 21:19:58 1684963198 85.6000 2023-05-24 21:18:59 1684963139 85.4000 2023-05-24 21:17:58 1684963078 85.6000 2023-05-24 21:16:58 1684963018 85.5000 2023-05-24 21:15:58 1684962958 85.5000 2023-05-24 21:14:58 1684962898 85.2000 2023-05-24 21:13:59 1684962839 85.2000 2023-05-24 21:12:58 1684962778 85.2000 2023-05-24 21:11:58 1684962718 85.1000 2023-05-24 21:10:58 1684962658 85.0000 2023-05-24 21:09:58 1684962598 84.9000 2023-05-24 21:08:59 1684962539 85.0000 2023-05-24 21:07:58 1684962478 84.6000 2023-05-24 21:06:58 1684962418 84.4000 2023-05-24 21:05:58 1684962358 84.3000 2023-05-24 21:04:59 1684962299 84.3000 2023-05-24 21:03:58 1684962238 84.1000 2023-05-24 21:02:58 1684962178 84.3000 2023-05-24 21:01:58 1684962118 84.1000 2023-05-24 21:00:58 1684962058 84.0000 2023-05-24 20:59:59 1684961999 83.7000 2023-05-24 20:58:58 1684961938 83.6000 2023-05-24 20:57:58 1684961878 83.6000 2023-05-24 20:56:58 1684961818 83.4000 2023-05-24 20:55:58 1684961758 83.7000 2023-05-24 20:54:59 1684961699 83.8000 2023-05-24 20:53:58 1684961638 84.0000 2023-05-24 20:52:58 1684961578 83.8000 2023-05-24 20:51:58 1684961518 83.8000 2023-05-24 20:50:59 1684961459 83.7000 2023-05-24 20:49:58 1684961398 83.6000 2023-05-24 20:48:58 1684961338 83.7000 2023-05-24 20:47:58 1684961278 83.5000 2023-05-24 20:46:58 1684961218 83.7000 2023-05-24 20:45:59 1684961159 83.6000 2023-05-24 20:44:58 1684961098 83.6000 2023-05-24 20:43:58 1684961038 83.4000 2023-05-24 20:42:58 1684960978 83.4000 2023-05-24 20:41:59 1684960919 83.3000 2023-05-24 20:40:58 1684960858 83.3000 2023-05-24 20:39:58 1684960798 83.2000 2023-05-24 20:38:58 1684960738 83.6000 2023-05-24 20:37:58 1684960678 83.3000 2023-05-24 20:36:59 1684960619 83.6000 2023-05-24 20:35:58 1684960558 83.3000 2023-05-24 20:34:58 1684960498 83.3000 2023-05-24 20:33:58 1684960438 83.1000 2023-05-24 20:32:58 1684960378 83.2000 2023-05-24 20:31:59 1684960319 83.1000 2023-05-24 20:30:58 1684960258 83.0000 2023-05-24 20:29:58 1684960198 83.0000 2023-05-24 20:28:58 1684960138 82.9000 2023-05-24 20:27:58 1684960078 82.7000 2023-05-24 20:26:59 1684960019 82.7000 2023-05-24 20:25:58 1684959958 82.3000 2023-05-24 20:24:58 1684959898 82.2000 2023-05-24 20:23:58 1684959838 82.1000 2023-05-24 20:22:58 1684959778 82.1000 2023-05-24 20:21:58 1684959718 81.9000 2023-05-24 20:20:58 1684959658 81.9000 2023-05-24 20:19:58 1684959598 81.7000 2023-05-24 20:18:58 1684959538 81.7000 2023-05-24 20:17:59 1684959479 81.2000 2023-05-24 20:16:58 1684959418 81.1000 2023-05-24 20:15:58 1684959358 81.0000 2023-05-24 20:14:58 1684959298 80.7000 2023-05-24 20:13:58 1684959238 80.4000 2023-05-24 20:12:59 1684959179 80.1000 2023-05-24 20:11:58 1684959118 80.0000 2023-05-24 20:10:58 1684959058 79.8000 2023-05-24 20:09:58 1684958998 79.7000 2023-05-24 20:08:58 1684958938 79.6000 2023-05-24 20:07:59 1684958879 79.5000 2023-05-24 20:06:58 1684958818 79.5000 2023-05-24 20:05:58 1684958758 79.4000 2023-05-24 20:04:58 1684958698 79.0000 2023-05-24 20:03:59 1684958639 79.0000 2023-05-24 20:02:58 1684958578 78.9000 2023-05-24 20:01:58 1684958518 78.7000 2023-05-24 20:00:58 1684958458 78.5000 2023-05-24 19:59:58 1684958398 78.4000 2023-05-24 19:58:59 1684958339 78.4000 2023-05-24 19:57:58 1684958278 78.3000 2023-05-24 19:56:58 1684958218 78.4000 2023-05-24 19:55:58 1684958158 78.2000 2023-05-24 19:54:58 1684958098 78.4000 2023-05-24 19:53:59 1684958039 78.5000 2023-05-24 19:52:58 1684957978 78.5000 2023-05-24 19:51:58 1684957918 78.3000 2023-05-24 19:50:58 1684957858 78.0000 2023-05-24 19:49:59 1684957799 77.7000 2023-05-24 19:48:58 1684957738 77.6000 2023-05-24 19:47:58 1684957678 77.4000 2023-05-24 19:46:58 1684957618 77.4000 2023-05-24 19:45:58 1684957558 77.3000 2023-05-24 19:44:59 1684957499 77.1000 2023-05-24 19:43:58 1684957438 77.2000 2023-05-24 19:42:58 1684957378 77.1000 2023-05-24 19:41:58 1684957318 77.3000 2023-05-24 19:40:58 1684957258 77.4000 2023-05-24 19:39:59 1684957199 77.4000 2023-05-24 19:38:58 1684957138 77.2000 2023-05-24 19:37:58 1684957078 77.2000 2023-05-24 19:36:58 1684957018 77.3000 2023-05-24 19:35:58 1684956958 77.3000 2023-05-24 19:34:59 1684956899 77.1000 2023-05-24 19:33:58 1684956838 77.1000 2023-05-24 19:32:58 1684956778 77.2000 2023-05-24 19:31:58 1684956718 77.3000 2023-05-24 19:30:58 1684956658 76.9000 2023-05-24 19:29:59 1684956599 76.9000 2023-05-24 19:28:58 1684956538 76.8000 2023-05-24 19:27:58 1684956478 76.9000 2023-05-24 19:26:58 1684956418 76.8000 2023-05-24 19:25:59 1684956359 76.8000 2023-05-24 19:24:58 1684956298 76.8000 2023-05-24 19:23:58 1684956238 76.9000 2023-05-24 19:22:58 1684956178 77.0000 2023-05-24 19:21:58 1684956118 76.9000 2023-05-24 19:20:59 1684956059 77.1000 2023-05-24 19:19:58 1684955998 76.9000 2023-05-24 19:18:58 1684955938 77.2000 2023-05-24 19:17:58 1684955878 77.1000 2023-05-24 19:16:58 1684955818 77.3000 2023-05-24 19:15:59 1684955759 77.2000 2023-05-24 19:14:58 1684955698 77.2000 2023-05-24 19:13:58 1684955638 77.2000 2023-05-24 19:12:58 1684955578 77.1000 2023-05-24 19:11:59 1684955519 77.1000 2023-05-24 19:10:58 1684955458 77.1000 2023-05-24 19:09:58 1684955398 76.9000 2023-05-24 19:08:58 1684955338 76.9000 2023-05-24 19:07:58 1684955278 76.9000 2023-05-24 19:06:59 1684955219 76.9000 2023-05-24 19:05:58 1684955158 76.7000 2023-05-24 19:04:58 1684955098 76.7000 2023-05-24 19:03:58 1684955038 76.7000 2023-05-24 19:02:58 1684954978 76.7000 2023-05-24 19:01:59 1684954919 76.9000 2023-05-24 19:00:58 1684954858 76.6000 2023-05-24 18:59:58 1684954798 76.7000 2023-05-24 18:58:58 1684954738 76.6000 2023-05-24 18:57:59 1684954679 76.5000 2023-05-24 18:56:58 1684954618 76.5000 2023-05-24 18:55:58 1684954558 76.3000 2023-05-24 18:54:58 1684954498 76.1000 2023-05-24 18:53:58 1684954438 76.0000 2023-05-24 18:52:59 1684954379 75.7000 2023-05-24 18:51:58 1684954318 75.7000 2023-05-24 18:50:58 1684954258 75.6000 2023-05-24 18:49:58 1684954198 75.4000 2023-05-24 18:48:58 1684954138 75.1000 2023-05-24 18:47:59 1684954079 75.1000 2023-05-24 18:46:58 1684954018 74.9000 2023-05-24 18:45:58 1684953958 75.0000 2023-05-24 18:44:58 1684953898 75.0000 2023-05-24 18:43:59 1684953839 74.9000 2023-05-24 18:42:58 1684953778 74.9000 2023-05-24 18:41:58 1684953718 75.0000 2023-05-24 18:40:58 1684953658 74.9000 2023-05-24 18:39:58 1684953598 74.9000 2023-05-24 18:38:59 1684953539 74.7000 2023-05-24 18:37:58 1684953478 74.9000 2023-05-24 18:36:58 1684953418 74.8000 2023-05-24 18:35:58 1684953358 74.8000 2023-05-24 18:34:58 1684953298 74.9000 2023-05-24 18:33:59 1684953239 74.9000 2023-05-24 18:32:58 1684953178 74.8000 2023-05-24 18:31:58 1684953118 74.8000 2023-05-24 18:30:58 1684953058 75.0000 2023-05-24 18:29:58 1684952998 75.0000 2023-05-24 18:28:59 1684952939 75.0000 2023-05-24 18:27:58 1684952878 74.8000 2023-05-24 18:26:58 1684952818 74.5000 2023-05-24 18:25:58 1684952758 74.2000 2023-05-24 18:24:59 1684952699 73.9000 2023-05-24 18:23:58 1684952638 73.7000 2023-05-24 18:22:58 1684952578 73.8000 2023-05-24 18:21:58 1684952518 73.8000 2023-05-24 18:20:58 1684952458 74.0000 2023-05-24 18:19:59 1684952399 74.4000 2023-05-24 18:18:58 1684952338 74.1000 2023-05-24 18:17:58 1684952278 73.8000 2023-05-24 18:16:58 1684952218 73.8000 2023-05-24 18:15:58 1684952158 73.5000 2023-05-24 18:14:59 1684952099 73.6000 2023-05-24 18:13:58 1684952038 73.2000 2023-05-24 18:12:58 1684951978 72.6000 2023-05-24 18:11:58 1684951918 72.2000 2023-05-24 18:10:58 1684951858 72.7000 2023-05-24 18:09:59 1684951799 72.7000 2023-05-24 18:08:58 1684951738 72.7000 2023-05-24 18:07:58 1684951678 72.1000 2023-05-24 18:06:58 1684951618 72.7000 2023-05-24 18:05:58 1684951558 72.8000 2023-05-24 18:04:59 1684951499 72.8000 2023-05-24 18:03:58 1684951438 72.2000 2023-05-24 18:02:58 1684951378 72.7000 2023-05-24 18:01:58 1684951318 72.7000 2023-05-24 18:00:59 1684951259 71.9000 2023-05-24 17:59:58 1684951198 71.9000 2023-05-24 17:58:58 1684951138 71.8000 2023-05-24 17:57:58 1684951078 71.5000 2023-05-24 17:56:58 1684951018 71.2000 2023-05-24 17:55:59 1684950959 71.2000 2023-05-24 17:54:58 1684950898 71.2000 2023-05-24 17:53:58 1684950838 71.8000 2023-05-24 17:52:58 1684950778 71.5000 2023-05-24 17:51:58 1684950718 72.0000 2023-05-24 17:50:59 1684950659 72.5000 2023-05-24 17:49:58 1684950598 72.3000 2023-05-24 17:48:58 1684950538 71.8000 2023-05-24 17:47:58 1684950478 71.6000 2023-05-24 17:46:58 1684950418 71.6000 2023-05-24 17:45:59 1684950359 70.7000 2023-05-24 17:44:58 1684950298 70.2000 2023-05-24 17:43:58 1684950238 70.3000 2023-05-24 17:42:58 1684950178 70.3000 2023-05-24 17:41:59 1684950119 70.4000 2023-05-24 17:40:58 1684950058 70.4000 2023-05-24 17:39:58 1684949998 70.7000 2023-05-24 17:38:58 1684949938 71.3000 2023-05-24 17:37:58 1684949878 71.6000 2023-05-24 17:36:59 1684949819 71.5000 2023-05-24 17:35:58 1684949758 71.9000 2023-05-24 17:34:58 1684949698 72.3000 2023-05-24 17:33:58 1684949638 72.1000 2023-05-24 17:32:58 1684949578 71.3000 2023-05-24 17:31:59 1684949519 70.5000 2023-05-24 17:30:58 1684949458 70.6000 2023-05-24 17:29:58 1684949398 70.0000 2023-05-24 17:28:58 1684949338 69.7000 2023-05-24 17:27:59 1684949279 69.6000 2023-05-24 17:26:58 1684949218 70.1000 2023-05-24 17:25:58 1684949158 70.0000 2023-05-24 17:24:58 1684949098 68.0000 2023-05-24 17:23:58 1684949038 68.2000 2023-05-24 17:22:59 1684948979 68.4000 2023-05-24 17:21:58 1684948918 68.7000 2023-05-24 17:20:58 1684948858 68.8000 2023-05-24 17:19:58 1684948798 69.0000 2023-05-24 17:18:58 1684948738 68.0000 2023-05-24 17:17:59 1684948679 68.2000 2023-05-24 17:16:58 1684948618 67.4000 2023-05-24 17:15:58 1684948558 66.1000 2023-05-24 17:14:58 1684948498 66.4000 2023-05-24 17:13:58 1684948438 66.5000 2023-05-24 17:12:59 1684948379 65.5000 2023-05-24 17:11:58 1684948318 64.4000 2023-05-24 17:10:58 1684948258 64.4000 2023-05-24 17:09:58 1684948198 64.6000 2023-05-24 17:08:58 1684948138 64.3000 2023-05-24 17:07:59 1684948079 65.5000 2023-05-24 17:06:58 1684948018 64.6000 2023-05-24 17:05:58 1684947958 65.2000 2023-05-24 17:04:58 1684947898 64.3000 2023-05-24 17:03:59 1684947839 63.1000 2023-05-24 17:02:58 1684947778 62.9000 2023-05-24 17:01:58 1684947718 63.2000 2023-05-24 17:00:58 1684947658 62.8000 2023-05-24 16:59:58 1684947598 64.4000 2023-05-24 16:58:59 1684947539 63.8000 2023-05-24 16:57:58 1684947478 62.9000 2023-05-24 16:56:58 1684947418 62.4000 2023-05-24 16:55:58 1684947358 61.6000 2023-05-24 16:54:58 1684947298 62.6000 2023-05-24 16:53:59 1684947239 65.1000 2023-05-24 16:52:58 1684947178 64.8000 2023-05-24 16:51:58 1684947118 64.3000 2023-05-24 16:50:58 1684947058 63.9000 2023-05-24 16:49:59 1684946999 64.6000 2023-05-24 16:48:58 1684946938 64.3000 2023-05-24 16:47:58 1684946878 64.6000 2023-05-24 16:46:58 1684946818 65.0000 2023-05-24 16:45:58 1684946758 65.4000 2023-05-24 16:44:59 1684946699 63.7000 2023-05-24 16:43:58 1684946638 64.7000 2023-05-24 16:42:58 1684946578 64.5000 2023-05-24 16:41:58 1684946518 64.3000 2023-05-24 16:40:58 1684946458 63.4000 2023-05-24 16:39:59 1684946399 63.9000 2023-05-24 16:38:58 1684946338 64.9000 2023-05-24 16:37:58 1684946278 64.1000 2023-05-24 16:36:58 1684946218 64.7000 2023-05-24 16:35:58 1684946158 64.9000 2023-05-24 16:34:59 1684946099 65.0000 2023-05-24 16:33:58 1684946038 65.7000 2023-05-24 16:32:58 1684945978 66.4000 2023-05-24 16:31:58 1684945918 66.9000 2023-05-24 16:30:59 1684945859 67.6000 2023-05-24 16:29:58 1684945798 67.4000 2023-05-24 16:28:58 1684945738 65.6000 2023-05-24 16:27:58 1684945678 64.8000 2023-05-24 16:26:58 1684945618 65.1000 2023-05-24 16:25:59 1684945559 66.7000 2023-05-24 16:24:58 1684945498 67.3000 2023-05-24 16:23:58 1684945438 64.7000 2023-05-24 16:22:58 1684945378 64.9000 2023-05-24 16:21:58 1684945318 64.6000 2023-05-24 16:20:59 1684945259 65.1000 2023-05-24 16:19:58 1684945198 63.7000 2023-05-24 16:18:58 1684945138 64.7000 2023-05-24 16:17:58 1684945078 65.2000 2023-05-24 16:16:58 1684945018 65.1000 2023-05-24 16:15:58 1684944958 64.6000 2023-05-24 16:14:58 1684944898 64.2000 2023-05-24 16:13:58 1684944838 63.3000 2023-05-24 16:12:58 1684944778 63.9000 2023-05-24 16:11:59 1684944719 64.4000 2023-05-24 16:10:58 1684944658 63.3000 2023-05-24 16:09:58 1684944598 62.2000 2023-05-24 16:08:58 1684944538 63.9000 2023-05-24 16:07:58 1684944478 63.4000 2023-05-24 16:06:59 1684944419 62.4000 2023-05-24 16:05:58 1684944358 61.7000 2023-05-24 16:04:58 1684944298 61.4000 2023-05-24 16:03:58 1684944238 62.4000 2023-05-24 16:02:58 1684944178 60.9000 2023-05-24 16:01:59 1684944119 60.9000 2023-05-24 16:00:58 1684944058 62.2000 2023-05-24 15:59:58 1684943998 61.7000 2023-05-24 15:58:58 1684943938 62.2000 2023-05-24 15:57:59 1684943879 62.1000 2023-05-24 15:56:58 1684943818 60.7000 2023-05-24 15:55:58 1684943758 60.7000 2023-05-24 15:54:58 1684943698 60.5000 2023-05-24 15:53:58 1684943638 60.6000 2023-05-24 15:52:59 1684943579 61.1000 2023-05-24 15:51:58 1684943518 61.4000 2023-05-24 15:50:58 1684943458 62.3000 2023-05-24 15:49:58 1684943398 60.1000 2023-05-24 15:48:58 1684943338 60.7000 2023-05-24 15:47:59 1684943279 60.6000 2023-05-24 15:46:58 1684943218 61.1000 2023-05-24 15:45:58 1684943158 60.1000 2023-05-24 15:44:58 1684943098 60.1000 2023-05-24 15:43:58 1684943038 61.1000 2023-05-24 15:42:59 1684942979 62.9000 2023-05-24 15:41:58 1684942918 61.3000 2023-05-24 15:40:58 1684942858 63.1000 2023-05-24 15:39:58 1684942798 61.6000 2023-05-24 15:38:59 1684942739 62.8000 2023-05-24 15:37:58 1684942678 63.0000 2023-05-24 15:36:58 1684942618 62.7000 2023-05-24 15:35:58 1684942558 63.6000 2023-05-24 15:34:58 1684942498 62.9000 2023-05-24 15:33:59 1684942439 63.7000 2023-05-24 15:32:58 1684942378 64.6000 2023-05-24 15:31:58 1684942318 64.7000 2023-05-24 15:30:58 1684942258 65.5000 2023-05-24 15:29:58 1684942198 63.5000 2023-05-24 15:28:59 1684942139 63.4000 2023-05-24 15:27:58 1684942078 67.4000 2023-05-24 15:26:58 1684942018 67.0000 2023-05-24 15:25:58 1684941958 67.5000 2023-05-24 15:24:59 1684941899 66.9000 2023-05-24 15:23:58 1684941838 66.4000 2023-05-24 15:22:58 1684941778 67.4000 2023-05-24 15:21:58 1684941718 67.3000 2023-05-24 15:20:58 1684941658 66.9000 2023-05-24 15:19:59 1684941599 66.3000 2023-05-24 15:18:58 1684941538 65.4000 2023-05-24 15:17:58 1684941478 65.1000 2023-05-24 15:16:58 1684941418 65.2000 2023-05-24 15:15:58 1684941358 64.3000 2023-05-24 15:14:59 1684941299 63.9000 2023-05-24 15:13:58 1684941238 64.2000 2023-05-24 15:12:58 1684941178 64.1000 2023-05-24 15:11:58 1684941118 63.6000 2023-05-24 15:10:58 1684941058 63.9000 2023-05-24 15:09:59 1684940999 64.2000 2023-05-24 15:08:58 1684940938 64.0000 2023-05-24 15:07:58 1684940878 63.9000 2023-05-24 15:06:58 1684940818 63.9000 2023-05-24 15:05:59 1684940759 63.2000 2023-05-24 15:04:58 1684940698 64.9000 2023-05-24 15:03:58 1684940638 62.6000 2023-05-24 15:02:58 1684940578 62.8000 2023-05-24 15:01:58 1684940518 61.8000 2023-05-24 15:00:59 1684940459 61.7000 2023-05-24 14:59:58 1684940398 60.8000 2023-05-24 14:58:58 1684940338 60.6000 2023-05-24 14:57:58 1684940278 61.0000 2023-05-24 14:56:58 1684940218 62.3000 2023-05-24 14:55:59 1684940159 62.2000 2023-05-24 14:54:58 1684940098 61.7000 2023-05-24 14:53:58 1684940038 62.9000 2023-05-24 14:52:58 1684939978 63.4000 2023-05-24 14:51:59 1684939919 62.7000 2023-05-24 14:50:58 1684939858 62.6000 2023-05-24 14:49:58 1684939798 61.6000 2023-05-24 14:48:58 1684939738 60.9000 2023-05-24 14:47:58 1684939678 63.2000 2023-05-24 14:46:59 1684939619 62.3000 2023-05-24 14:45:58 1684939558 60.8000 2023-05-24 14:44:58 1684939498 61.8000 2023-05-24 14:43:58 1684939438 61.3000 2023-05-24 14:42:58 1684939378 66.8000 2023-05-24 14:41:59 1684939319 65.2000 2023-05-24 14:40:58 1684939258 64.2000 2023-05-24 14:39:58 1684939198 63.5000 2023-05-24 14:38:58 1684939138 64.3000 2023-05-24 14:37:58 1684939078 63.5000 2023-05-24 14:36:59 1684939019 63.3000 2023-05-24 14:35:58 1684938958 64.2000 2023-05-24 14:34:58 1684938898 64.6000 2023-05-24 14:33:58 1684938838 65.5000 2023-05-24 14:32:59 1684938779 64.8000 2023-05-24 14:31:58 1684938718 64.6000 2023-05-24 14:30:58 1684938658 65.0000 2023-05-24 14:29:58 1684938598 64.1000 2023-05-24 14:28:58 1684938538 63.5000 2023-05-24 14:27:59 1684938479 63.5000 2023-05-24 14:26:58 1684938418 64.6000 2023-05-24 14:25:58 1684938358 64.4000 2023-05-24 14:24:58 1684938298 65.9000 2023-05-24 14:23:58 1684938238 64.3000 2023-05-24 14:22:59 1684938179 66.4000 2023-05-24 14:21:58 1684938118 66.0000 2023-05-24 14:20:58 1684938058 65.8000 2023-05-24 14:19:58 1684937998 66.1000 2023-05-24 14:18:59 1684937939 65.4000 2023-05-24 14:17:58 1684937878 65.2000 2023-05-24 14:16:58 1684937818 63.4000 2023-05-24 14:15:58 1684937758 64.7000 2023-05-24 14:14:58 1684937698 64.7000 2023-05-24 14:13:59 1684937639 64.3000 2023-05-24 14:12:58 1684937578 64.2000 2023-05-24 14:11:58 1684937518 65.2000 2023-05-24 14:10:58 1684937458 63.9000 2023-05-24 14:09:58 1684937398 63.6000 2023-05-24 14:08:59 1684937339 63.6000 2023-05-24 14:07:58 1684937278 62.4000 2023-05-24 14:06:58 1684937218 61.7000 2023-05-24 14:05:58 1684937158 61.6000 2023-05-24 14:04:59 1684937099 60.9000 2023-05-24 14:03:58 1684937038 60.9000 2023-05-24 14:02:58 1684936978 60.9000 2023-05-24 14:01:58 1684936918 62.3000 2023-05-24 14:00:58 1684936858 62.3000 2023-05-24 13:59:59 1684936799 61.6000 2023-05-24 13:58:58 1684936738 61.4000 2023-05-24 13:57:58 1684936678 62.6000 2023-05-24 13:56:58 1684936618 63.1000 2023-05-24 13:55:59 1684936559 61.7000 2023-05-24 13:54:58 1684936498 61.8000 2023-05-24 13:53:58 1684936438 60.7000 2023-05-24 13:52:58 1684936378 60.4000 2023-05-24 13:51:58 1684936318 60.3000 2023-05-24 13:50:59 1684936259 62.2000 2023-05-24 13:49:58 1684936198 63.1000 2023-05-24 13:48:58 1684936138 63.5000 2023-05-24 13:47:58 1684936078 62.1000 2023-05-24 13:46:58 1684936018 62.1000 2023-05-24 13:45:59 1684935959 61.6000 2023-05-24 13:44:58 1684935898 61.6000 2023-05-24 13:43:58 1684935838 63.1000 2023-05-24 13:42:58 1684935778 65.6000 2023-05-24 13:41:58 1684935718 63.8000 2023-05-24 13:40:59 1684935659 64.9000 2023-05-24 13:39:58 1684935598 64.8000 2023-05-24 13:38:58 1684935538 64.3000 2023-05-24 13:37:58 1684935478 63.8000 2023-05-24 13:36:59 1684935419 64.0000 2023-05-24 13:35:58 1684935358 63.7000 2023-05-24 13:34:58 1684935298 63.7000 2023-05-24 13:33:58 1684935238 63.4000 2023-05-24 13:32:58 1684935178 62.8000 2023-05-24 13:31:59 1684935119 63.3000 2023-05-24 13:30:58 1684935058 62.5000 2023-05-24 13:29:58 1684934998 62.4000 2023-05-24 13:28:58 1684934938 62.2000 2023-05-24 13:27:58 1684934878 63.1000 2023-05-24 13:26:59 1684934819 62.7000 2023-05-24 13:25:58 1684934758 61.4000 2023-05-24 13:24:58 1684934698 61.0000 2023-05-24 13:23:58 1684934638 60.0000 2023-05-24 13:22:58 1684934578 59.6000 2023-05-24 13:21:59 1684934519 59.6000 2023-05-24 13:20:58 1684934458 58.2000 2023-05-24 13:19:58 1684934398 58.3000 2023-05-24 13:18:58 1684934338 59.8000 2023-05-24 13:17:59 1684934279 58.7000 2023-05-24 13:16:58 1684934218 57.5000 2023-05-24 13:15:58 1684934158 56.2000 2023-05-24 13:14:58 1684934098 56.3000 2023-05-24 13:13:58 1684934038 58.3000 2023-05-24 13:12:59 1684933979 58.3000 2023-05-24 13:11:58 1684933918 55.3000 2023-05-24 13:10:58 1684933858 51.5000 2023-05-24 13:09:58 1684933798 47.9000 2023-05-24 13:08:58 1684933738 48.0000 2023-05-24 13:07:59 1684933679 49.3000 2023-05-24 13:06:58 1684933618 57.5000 2023-05-24 13:05:58 1684933558 53.2000 2023-05-24 13:04:58 1684933498 52.5000 2023-05-24 13:03:58 1684933438 55.4000 2023-05-24 13:02:59 1684933379 55.4000 2023-05-24 13:01:58 1684933318 53.6000 2023-05-24 13:00:58 1684933258 51.3000 2023-05-24 12:59:58 1684933198 50.7000 2023-05-24 12:58:59 1684933139 52.4000 2023-05-24 12:57:58 1684933078 52.5000 2023-05-24 12:56:58 1684933018 51.7000 2023-05-24 12:55:58 1684932958 50.8000 2023-05-24 12:54:58 1684932898 50.7000 2023-05-24 12:53:59 1684932839 54.9000 2023-05-24 12:52:58 1684932778 51.6000 2023-05-24 12:51:58 1684932718 52.6000 2023-05-24 12:50:58 1684932658 54.0000 2023-05-24 12:49:58 1684932598 51.6000 2023-05-24 12:48:59 1684932539 52.8000 2023-05-24 12:47:58 1684932478 54.4000 2023-05-24 12:46:58 1684932418 52.6000 2023-05-24 12:45:58 1684932358 51.7000 2023-05-24 12:44:58 1684932298 51.6000 2023-05-24 12:43:59 1684932239 51.2000 2023-05-24 12:42:58 1684932178 51.2000 2023-05-24 12:41:58 1684932118 54.9000 2023-05-24 12:40:58 1684932058 51.8000 2023-05-24 12:39:59 1684931999 51.0000 2023-05-24 12:38:58 1684931938 51.0000 2023-05-24 12:37:58 1684931878 51.6000 2023-05-24 12:36:58 1684931818 53.6000 2023-05-24 12:35:58 1684931758 52.9000 2023-05-24 12:34:59 1684931699 53.2000 2023-05-24 12:33:58 1684931638 55.1000 2023-05-24 12:32:58 1684931578 51.9000 2023-05-24 12:31:58 1684931518 53.4000 2023-05-24 12:30:58 1684931458 52.4000 2023-05-24 12:29:59 1684931399 51.3000 2023-05-24 12:28:58 1684931338 50.6000 2023-05-24 12:27:58 1684931278 50.9000 2023-05-24 12:26:58 1684931218 50.9000 2023-05-24 12:25:58 1684931158 50.8000 2023-05-24 12:24:59 1684931099 50.9000 2023-05-24 12:23:58 1684931038 50.9000 2023-05-24 12:22:58 1684930978 51.7000 2023-05-24 12:21:58 1684930918 52.4000 2023-05-24 12:20:59 1684930859 51.9000 2023-05-24 12:19:58 1684930798 49.8000 2023-05-24 12:18:58 1684930738 49.8000 2023-05-24 12:17:58 1684930678 50.6000 2023-05-24 12:16:58 1684930618 53.5000 2023-05-24 12:15:59 1684930559 50.6000 2023-05-24 12:14:58 1684930498 50.9000 2023-05-24 12:13:58 1684930438 50.0000 2023-05-24 12:12:58 1684930378 49.3000 2023-05-24 12:11:58 1684930318 50.9000 2023-05-24 12:10:59 1684930259 49.2000 2023-05-24 12:09:58 1684930198 50.2000 2023-05-24 12:08:58 1684930138 53.6000 2023-05-24 12:07:58 1684930078 53.5000 2023-05-24 12:06:58 1684930018 54.2000 2023-05-24 12:05:59 1684929959 49.9000 2023-05-24 12:04:58 1684929898 49.8000 2023-05-24 12:03:58 1684929838 54.3000 2023-05-24 12:02:58 1684929778 53.3000 2023-05-24 12:01:58 1684929718 51.5000 2023-05-24 12:00:59 1684929659 51.8000 2023-05-24 11:59:58 1684929598 52.5000 2023-05-24 11:58:58 1684929538 51.0000 2023-05-24 11:57:58 1684929478 54.2000 2023-05-24 11:56:59 1684929419 54.1000 2023-05-24 11:55:58 1684929358 54.6000 2023-05-24 11:54:58 1684929298 55.5000 2023-05-24 11:53:58 1684929238 51.4000 2023-05-24 11:52:58 1684929178 51.3000 2023-05-24 11:51:59 1684929119 52.3000 2023-05-24 11:50:58 1684929058 54.8000 2023-05-24 11:49:58 1684928998 52.8000 2023-05-24 11:48:58 1684928938 53.4000 2023-05-24 11:47:58 1684928878 53.7000 2023-05-24 11:46:59 1684928819 56.3000 2023-05-24 11:45:58 1684928758 53.2000 2023-05-24 11:44:58 1684928698 53.6000 2023-05-24 11:43:58 1684928638 54.7000 2023-05-24 11:42:59 1684928579 53.4000 2023-05-24 11:41:58 1684928518 55.4000 2023-05-24 11:40:58 1684928458 54.0000 2023-05-24 11:39:58 1684928398 51.9000 2023-05-24 11:38:58 1684928338 51.8000 2023-05-24 11:37:59 1684928279 53.7000 2023-05-24 11:36:58 1684928218 51.9000 2023-05-24 11:35:58 1684928158 51.4000 2023-05-24 11:34:58 1684928098 56.4000 2023-05-24 11:33:58 1684928038 51.4000 2023-05-24 11:32:59 1684927979 53.3000 2023-05-24 11:31:58 1684927918 54.1000 2023-05-24 11:30:58 1684927858 53.7000 2023-05-24 11:29:58 1684927798 52.2000 2023-05-24 11:28:58 1684927738 56.1000 2023-05-24 11:27:59 1684927679 54.6000 2023-05-24 11:26:58 1684927618 55.3000 2023-05-24 11:25:58 1684927558 54.3000 2023-05-24 11:24:58 1684927498 58.0000 2023-05-24 11:23:59 1684927439 54.9000 2023-05-24 11:22:58 1684927378 59.5000 2023-05-24 11:21:58 1684927318 57.0000 2023-05-24 11:20:58 1684927258 57.0000 2023-05-24 11:19:58 1684927198 57.0000 2023-05-24 11:18:59 1684927139 55.8000 2023-05-24 11:17:58 1684927078 54.6000 2023-05-24 11:16:58 1684927018 58.5000 2023-05-24 11:15:58 1684926958 57.0000 2023-05-24 11:14:58 1684926898 54.9000 2023-05-24 11:13:59 1684926839 55.0000 2023-05-24 11:12:58 1684926778 58.0000 2023-05-24 11:11:58 1684926718 56.4000 2023-05-24 11:10:58 1684926658 57.8000 2023-05-24 11:09:58 1684926598 56.2000 2023-05-24 11:08:59 1684926539 55.5000 2023-05-24 11:07:58 1684926478 55.4000 2023-05-24 11:06:58 1684926418 56.4000 2023-05-24 11:05:58 1684926358 57.6000 2023-05-24 11:04:59 1684926299 60.5000 2023-05-24 11:03:58 1684926238 58.0000 2023-05-24 11:02:58 1684926178 56.3000 2023-05-24 11:01:58 1684926118 58.8000 2023-05-24 11:00:58 1684926058 58.1000 2023-05-24 10:59:59 1684925999 57.1000 2023-05-24 10:58:58 1684925938 57.2000 2023-05-24 10:57:58 1684925878 56.5000 2023-05-24 10:56:58 1684925818 56.2000 2023-05-24 10:55:58 1684925758 56.9000 2023-05-24 10:54:59 1684925699 56.3000 2023-05-24 10:53:58 1684925638 59.5000 2023-05-24 10:52:58 1684925578 57.9000 2023-05-24 10:51:58 1684925518 55.6000 2023-05-24 10:50:58 1684925458 56.1000 2023-05-24 10:49:59 1684925399 57.8000 2023-05-24 10:48:58 1684925338 58.1000 2023-05-24 10:47:58 1684925278 57.3000 2023-05-24 10:46:58 1684925218 58.9000 2023-05-24 10:45:59 1684925159 58.6000 2023-05-24 10:44:58 1684925098 56.8000 2023-05-24 10:43:58 1684925038 58.5000 2023-05-24 10:42:58 1684924978 57.3000 2023-05-24 10:41:58 1684924918 59.4000 2023-05-24 10:40:59 1684924859 59.6000 2023-05-24 10:39:58 1684924798 62.2000 2023-05-24 10:38:58 1684924738 61.6000 2023-05-24 10:37:58 1684924678 62.1000 2023-05-24 10:36:58 1684924618 61.9000 2023-05-24 10:35:59 1684924559 59.8000 2023-05-24 10:34:58 1684924498 60.4000 2023-05-24 10:33:58 1684924438 58.7000 2023-05-24 10:32:58 1684924378 58.1000 2023-05-24 10:31:58 1684924318 58.0000 2023-05-24 10:30:58 1684924258 58.7000 2023-05-24 10:29:58 1684924198 60.0000 2023-05-24 10:28:58 1684924138 61.4000 2023-05-24 10:27:58 1684924078 59.6000 2023-05-24 10:26:59 1684924019 58.1000 2023-05-24 10:25:58 1684923958 58.0000 2023-05-24 10:24:58 1684923898 58.9000 2023-05-24 10:23:58 1684923838 58.9000 2023-05-24 10:22:58 1684923778 58.5000 2023-05-24 10:21:59 1684923719 60.6000 2023-05-24 10:20:58 1684923658 58.8000 2023-05-24 10:19:58 1684923598 59.0000 2023-05-24 10:18:58 1684923538 59.2000 2023-05-24 10:17:58 1684923478 61.3000 2023-05-24 10:16:59 1684923419 60.4000 2023-05-24 10:15:58 1684923358 59.3000 2023-05-24 10:14:58 1684923298 60.3000 2023-05-24 10:13:58 1684923238 62.4000 2023-05-24 10:12:59 1684923179 60.2000 2023-05-24 10:11:58 1684923118 60.1000 2023-05-24 10:10:58 1684923058 60.0000 2023-05-24 10:09:58 1684922998 59.5000 2023-05-24 10:08:58 1684922938 60.0000 2023-05-24 10:07:59 1684922879 59.4000 2023-05-24 10:06:58 1684922818 60.1000 2023-05-24 10:05:58 1684922758 59.9000 2023-05-24 10:04:58 1684922698 61.8000 2023-05-24 10:03:58 1684922638 60.4000 2023-05-24 10:02:59 1684922579 62.6000 2023-05-24 10:01:58 1684922518 62.6000 2023-05-24 10:00:58 1684922458 61.8000 2023-05-24 09:59:58 1684922398 60.6000 2023-05-24 09:58:58 1684922338 63.5000 2023-05-24 09:57:59 1684922279 60.3000 2023-05-24 09:56:58 1684922218 61.8000 2023-05-24 09:55:58 1684922158 61.7000 2023-05-24 09:54:58 1684922098 62.7000 2023-05-24 09:53:58 1684922038 62.5000 2023-05-24 09:52:59 1684921979 60.3000 2023-05-24 09:51:58 1684921918 63.1000 2023-05-24 09:50:58 1684921858 60.3000 2023-05-24 09:49:58 1684921798 60.5000 2023-05-24 09:48:59 1684921739 60.0000 2023-05-24 09:47:58 1684921678 59.2000 2023-05-24 09:46:58 1684921618 60.9000 2023-05-24 09:45:58 1684921558 59.1000 2023-05-24 09:44:58 1684921498 60.3000 2023-05-24 09:43:59 1684921439 61.4000 2023-05-24 09:42:58 1684921378 59.0000 2023-05-24 09:41:58 1684921318 58.5000 2023-05-24 09:40:58 1684921258 63.5000 2023-05-24 09:39:58 1684921198 60.8000 2023-05-24 09:38:59 1684921139 60.0000 2023-05-24 09:37:58 1684921078 59.9000 2023-05-24 09:36:58 1684921018 63.5000 2023-05-24 09:35:58 1684920958 59.6000 2023-05-24 09:34:59 1684920899 58.5000 2023-05-24 09:33:58 1684920838 58.7000 2023-05-24 09:32:58 1684920778 58.5000 2023-05-24 09:31:58 1684920718 59.1000 2023-05-24 09:30:58 1684920658 60.8000 2023-05-24 09:29:59 1684920599 59.3000 2023-05-24 09:28:58 1684920538 61.7000 2023-05-24 09:27:58 1684920478 59.4000 2023-05-24 09:26:58 1684920418 60.7000 2023-05-24 09:25:58 1684920358 58.9000 2023-05-24 09:24:59 1684920299 59.1000 2023-05-24 09:23:58 1684920238 61.6000 2023-05-24 09:22:58 1684920178 58.9000 2023-05-24 09:21:58 1684920118 59.5000 2023-05-24 09:20:58 1684920058 62.0000 2023-05-24 09:19:59 1684919999 60.1000 2023-05-24 09:18:58 1684919938 58.8000 2023-05-24 09:17:58 1684919878 59.9000 2023-05-24 09:16:58 1684919818 61.8000 2023-05-24 09:15:59 1684919759 60.8000 2023-05-24 09:14:58 1684919698 60.2000 2023-05-24 09:13:58 1684919638 60.3000 2023-05-24 09:12:58 1684919578 60.2000 2023-05-24 09:11:58 1684919518 59.7000 2023-05-24 09:10:59 1684919459 59.1000 2023-05-24 09:09:58 1684919398 61.1000 2023-05-24 09:08:58 1684919338 60.5000 2023-05-24 09:07:58 1684919278 59.7000 2023-05-24 09:06:58 1684919218 58.4000 2023-05-24 09:05:59 1684919159 58.4000 2023-05-24 09:04:58 1684919098 58.5000 2023-05-24 09:03:58 1684919038 59.7000 2023-05-24 09:02:58 1684918978 58.9000 2023-05-24 09:01:59 1684918919 59.9000 2023-05-24 09:00:58 1684918858 59.1000 2023-05-24 08:59:58 1684918798 59.8000 2023-05-24 08:58:58 1684918738 60.4000 2023-05-24 08:57:58 1684918678 61.3000 2023-05-24 08:56:59 1684918619 59.2000 2023-05-24 08:55:58 1684918558 59.2000 2023-05-24 08:54:58 1684918498 61.9000 2023-05-24 08:53:58 1684918438 59.5000 2023-05-24 08:52:58 1684918378 61.4000 2023-05-24 08:51:59 1684918319 61.4000 2023-05-24 08:50:58 1684918258 61.6000 2023-05-24 08:49:58 1684918198 61.1000 2023-05-24 08:48:58 1684918138 60.8000 2023-05-24 08:47:59 1684918079 60.2000 2023-05-24 08:46:58 1684918018 60.9000 2023-05-24 08:45:58 1684917958 62.4000 2023-05-24 08:44:58 1684917898 62.1000 2023-05-24 08:43:58 1684917838 62.9000 2023-05-24 08:42:59 1684917779 62.4000 2023-05-24 08:41:58 1684917718 63.0000 2023-05-24 08:40:58 1684917658 62.0000 2023-05-24 08:39:58 1684917598 61.0000 2023-05-24 08:38:58 1684917538 61.2000 2023-05-24 08:37:59 1684917479 61.9000 2023-05-24 08:35:58 1684917358 62.0000 2023-05-24 08:35:58 1684917358 62.0000 2023-05-24 08:34:58 1684917298 63.5000 2023-05-24 08:33:58 1684917238 63.1000 2023-05-24 08:32:59 1684917179 63.1000 2023-05-24 08:31:58 1684917118 63.0000 2023-05-24 08:30:58 1684917058 62.4000 2023-05-24 08:29:58 1684916998 64.1000 2023-05-24 08:28:58 1684916938 63.4000 2023-05-24 08:27:59 1684916879 63.9000 2023-05-24 08:26:58 1684916818 62.9000 2023-05-24 08:25:58 1684916758 62.7000 2023-05-24 08:24:58 1684916698 61.8000 2023-05-24 08:23:58 1684916638 62.1000 2023-05-24 08:22:59 1684916579 61.0000 2023-05-24 08:21:58 1684916518 62.4000 2023-05-24 08:20:58 1684916458 63.9000 2023-05-24 08:19:58 1684916398 61.9000 2023-05-24 08:18:58 1684916338 62.7000 2023-05-24 08:17:59 1684916279 61.6000 2023-05-24 08:16:58 1684916218 62.1000 2023-05-24 08:15:58 1684916158 60.8000 2023-05-24 08:14:58 1684916098 61.4000 2023-05-24 08:13:59 1684916039 62.6000 2023-05-24 08:12:58 1684915978 62.5000 2023-05-24 08:11:58 1684915918 63.5000 2023-05-24 08:10:58 1684915858 63.5000 2023-05-24 08:09:58 1684915798 62.4000 2023-05-24 08:08:59 1684915739 63.2000 2023-05-24 08:07:58 1684915678 61.2000 2023-05-24 08:06:58 1684915618 61.2000 2023-05-24 08:05:58 1684915558 64.1000 2023-05-24 08:04:58 1684915498 62.9000 2023-05-24 08:03:59 1684915439 61.7000 2023-05-24 08:02:58 1684915378 61.6000 2023-05-24 08:01:58 1684915318 64.2000 2023-05-24 08:00:58 1684915258 61.0000 2023-05-24 07:59:59 1684915199 60.8000 2023-05-24 07:58:58 1684915138 60.9000 2023-05-24 07:57:58 1684915078 59.9000 2023-05-24 07:56:58 1684915018 60.6000 2023-05-24 07:55:58 1684914958 59.9000 2023-05-24 07:54:59 1684914899 59.9000 2023-05-24 07:53:58 1684914838 60.1000 2023-05-24 07:52:58 1684914778 60.0000 2023-05-24 07:51:58 1684914718 59.9000 2023-05-24 07:50:58 1684914658 62.1000 2023-05-24 07:49:59 1684914599 60.9000 2023-05-24 07:48:58 1684914538 60.4000 2023-05-24 07:47:58 1684914478 60.6000 2023-05-24 07:46:58 1684914418 60.7000 2023-05-24 07:45:58 1684914358 61.2000 2023-05-24 07:44:59 1684914299 62.7000 2023-05-24 07:43:58 1684914238 62.2000 2023-05-24 07:42:58 1684914178 63.8000 2023-05-24 07:41:58 1684914118 62.8000 2023-05-24 07:40:58 1684914058 62.8000 2023-05-24 07:39:59 1684913999 63.2000 2023-05-24 07:38:58 1684913938 62.5000 2023-05-24 07:37:58 1684913878 63.5000 2023-05-24 07:36:58 1684913818 62.4000 2023-05-24 07:35:59 1684913759 63.2000 2023-05-24 07:34:58 1684913698 63.8000 2023-05-24 07:33:58 1684913638 63.0000 2023-05-24 07:32:58 1684913578 62.4000 2023-05-24 07:31:58 1684913518 62.7000 2023-05-24 07:30:59 1684913459 63.9000 2023-05-24 07:29:58 1684913398 64.4000 2023-05-24 07:28:58 1684913338 63.1000 2023-05-24 07:27:58 1684913278 63.5000 2023-05-24 07:26:58 1684913218 64.2000 2023-05-24 07:25:59 1684913159 63.2000 2023-05-24 07:24:58 1684913098 64.3000 2023-05-24 07:23:58 1684913038 65.1000 2023-05-24 07:22:58 1684912978 63.8000 2023-05-24 07:21:59 1684912919 64.3000 2023-05-24 07:20:58 1684912858 64.6000 2023-05-24 07:19:58 1684912798 66.1000 2023-05-24 07:18:58 1684912738 66.0000 2023-05-24 07:17:58 1684912678 64.8000 2023-05-24 07:16:59 1684912619 64.2000 2023-05-24 07:15:58 1684912558 63.7000 2023-05-24 07:14:58 1684912498 63.2000 2023-05-24 07:13:58 1684912438 63.9000 2023-05-24 07:12:58 1684912378 63.1000 2023-05-24 07:11:59 1684912319 65.9000 2023-05-24 07:10:58 1684912258 63.8000 2023-05-24 07:09:58 1684912198 64.5000 2023-05-24 07:08:58 1684912138 64.2000 2023-05-24 07:07:59 1684912079 64.1000 2023-05-24 07:06:58 1684912018 64.4000 2023-05-24 07:05:58 1684911958 64.4000 2023-05-24 07:04:58 1684911898 67.9000 2023-05-24 07:03:58 1684911838 66.5000 2023-05-24 07:02:59 1684911779 68.3000 2023-05-24 07:01:58 1684911718 68.8000 2023-05-24 07:00:58 1684911658 71.9000 2023-05-24 06:59:58 1684911598 70.7000 2023-05-24 06:58:58 1684911538 69.8000 2023-05-24 06:57:59 1684911479 70.3000 2023-05-24 06:56:58 1684911418 69.9000 2023-05-24 06:55:58 1684911358 69.7000 2023-05-24 06:54:58 1684911298 70.1000 2023-05-24 06:53:59 1684911239 69.6000 2023-05-24 06:52:58 1684911178 69.2000 2023-05-24 06:51:58 1684911118 69.4000 2023-05-24 06:50:58 1684911058 70.0000 2023-05-24 06:49:58 1684910998 71.7000 2023-05-24 06:48:59 1684910939 71.6000 2023-05-24 06:47:58 1684910878 71.8000 2023-05-24 06:46:58 1684910818 70.6000 2023-05-24 06:45:58 1684910758 70.0000 2023-05-24 06:44:58 1684910698 70.1000 2023-05-24 06:43:59 1684910639 71.3000 2023-05-24 06:42:58 1684910578 71.3000 2023-05-24 06:41:58 1684910518 71.9000 2023-05-24 06:40:58 1684910458 70.5000 2023-05-24 06:39:59 1684910399 71.1000 2023-05-24 06:38:58 1684910338 71.4000 2023-05-24 06:37:58 1684910278 72.9000 2023-05-24 06:36:58 1684910218 73.2000 2023-05-24 06:35:58 1684910158 72.6000 2023-05-24 06:34:59 1684910099 72.7000 2023-05-24 06:33:58 1684910038 72.0000 2023-05-24 06:32:58 1684909978 71.9000 2023-05-24 06:31:58 1684909918 72.7000 2023-05-24 06:30:59 1684909859 71.8000 2023-05-24 06:29:58 1684909798 72.6000 2023-05-24 06:28:58 1684909738 73.3000 2023-05-24 06:27:58 1684909678 73.5000 2023-05-24 06:26:58 1684909618 74.7000 2023-05-24 06:25:59 1684909559 76.1000 2023-05-24 06:24:58 1684909498 74.6000 2023-05-24 06:23:58 1684909438 75.2000 2023-05-24 06:22:58 1684909378 75.5000 2023-05-24 06:21:58 1684909318 75.2000 2023-05-24 06:20:59 1684909259 74.9000 2023-05-24 06:19:58 1684909198 75.1000 2023-05-24 06:18:58 1684909138 75.5000 2023-05-24 06:17:58 1684909078 76.5000 2023-05-24 06:16:58 1684909018 76.0000 2023-05-24 06:15:59 1684908959 76.3000 2023-05-24 06:14:58 1684908898 75.9000 2023-05-24 06:13:58 1684908838 75.8000 2023-05-24 06:12:58 1684908778 76.7000 2023-05-24 06:11:58 1684908718 78.5000 2023-05-24 06:10:59 1684908659 77.6000 2023-05-24 06:09:58 1684908598 77.7000 2023-05-24 06:08:58 1684908538 77.3000 2023-05-24 06:07:58 1684908478 76.4000 2023-05-24 06:06:59 1684908419 76.0000 2023-05-24 06:05:58 1684908358 76.5000 2023-05-24 06:04:58 1684908298 76.8000 2023-05-24 06:03:58 1684908238 77.2000 2023-05-24 06:02:58 1684908178 77.2000 2023-05-24 06:01:59 1684908119 77.3000 2023-05-24 06:00:58 1684908058 77.5000 2023-05-24 05:59:58 1684907998 78.1000 2023-05-24 05:58:58 1684907938 77.6000 2023-05-24 05:57:58 1684907878 77.6000 2023-05-24 05:56:59 1684907819 76.9000 2023-05-24 05:55:58 1684907758 77.8000 2023-05-24 05:54:58 1684907698 77.5000 2023-05-24 05:53:58 1684907638 78.3000 2023-05-24 05:52:58 1684907578 76.8000 2023-05-24 05:51:59 1684907519 76.1000 2023-05-24 05:50:58 1684907458 76.5000 2023-05-24 05:49:58 1684907398 75.9000 2023-05-24 05:48:58 1684907338 75.0000 2023-05-24 05:47:59 1684907279 74.9000 2023-05-24 05:46:58 1684907218 74.3000 2023-05-24 05:45:58 1684907158 74.5000 2023-05-24 05:44:58 1684907098 74.4000 2023-05-24 05:43:58 1684907038 74.1000 2023-05-24 05:42:59 1684906979 74.7000 2023-05-24 05:41:58 1684906918 74.6000 2023-05-24 05:40:58 1684906858 75.1000 2023-05-24 05:39:58 1684906798 75.1000 2023-05-24 05:38:58 1684906738 75.1000 2023-05-24 05:37:59 1684906679 75.3000 2023-05-24 05:36:58 1684906618 76.1000 2023-05-24 05:35:58 1684906558 76.6000 2023-05-24 05:34:58 1684906498 76.2000 2023-05-24 05:33:58 1684906438 77.5000 2023-05-24 05:32:59 1684906379 77.9000 2023-05-24 05:31:58 1684906318 77.5000 2023-05-24 05:30:58 1684906258 76.6000 2023-05-24 05:29:58 1684906198 76.4000 2023-05-24 05:28:59 1684906139 76.6000 2023-05-24 05:27:58 1684906078 77.9000 2023-05-24 05:26:58 1684906018 78.1000 2023-05-24 05:25:58 1684905958 77.4000 2023-05-24 05:24:58 1684905898 77.6000 2023-05-24 05:23:59 1684905839 77.4000 2023-05-24 05:22:58 1684905778 77.5000 2023-05-24 05:21:58 1684905718 77.6000 2023-05-24 05:20:58 1684905658 76.6000 2023-05-24 05:19:59 1684905599 76.7000 2023-05-24 05:18:58 1684905538 76.3000 2023-05-24 05:17:58 1684905478 75.8000 2023-05-24 05:16:58 1684905418 75.4000 2023-05-24 05:15:58 1684905358 75.4000 2023-05-24 05:14:59 1684905299 75.4000 2023-05-24 05:13:58 1684905238 75.2000 2023-05-24 05:12:58 1684905178 75.5000 2023-05-24 05:11:58 1684905118 75.1000 2023-05-24 05:10:58 1684905058 75.0000 2023-05-24 05:09:59 1684904999 75.1000 2023-05-24 05:08:58 1684904938 75.1000 2023-05-24 05:07:58 1684904878 75.2000 2023-05-24 05:06:58 1684904818 75.1000 2023-05-24 05:05:58 1684904758 75.1000 2023-05-24 05:04:59 1684904699 75.0000 2023-05-24 05:03:58 1684904638 75.2000 2023-05-24 05:02:58 1684904578 75.2000 2023-05-24 05:01:58 1684904518 75.1000 2023-05-24 05:00:59 1684904459 75.0000 2023-05-24 04:59:58 1684904398 74.9000 2023-05-24 04:58:58 1684904338 74.8000 2023-05-24 04:57:58 1684904278 74.7000 2023-05-24 04:56:58 1684904218 74.7000 2023-05-24 04:55:59 1684904159 74.8000 2023-05-24 04:54:58 1684904098 75.1000 2023-05-24 04:53:58 1684904038 75.1000 2023-05-24 04:52:58 1684903978 75.3000 2023-05-24 04:51:58 1684903918 75.0000 2023-05-24 04:50:59 1684903859 75.1000 2023-05-24 04:49:58 1684903798 75.3000 2023-05-24 04:48:58 1684903738 75.4000 2023-05-24 04:47:58 1684903678 75.7000 2023-05-24 04:46:58 1684903618 75.8000 2023-05-24 04:45:59 1684903559 76.0000 2023-05-24 04:44:58 1684903498 76.1000 2023-05-24 04:43:58 1684903438 76.1000 2023-05-24 04:42:58 1684903378 76.3000 2023-05-24 04:41:59 1684903319 76.2000 2023-05-24 04:40:58 1684903258 76.3000 2023-05-24 04:39:58 1684903198 76.4000 2023-05-24 04:38:58 1684903138 76.3000 2023-05-24 04:37:58 1684903078 76.5000 2023-05-24 04:36:59 1684903019 76.5000 2023-05-24 04:35:58 1684902958 76.6000 2023-05-24 04:34:58 1684902898 76.7000 2023-05-24 04:33:58 1684902838 76.8000 2023-05-24 04:32:58 1684902778 77.1000 2023-05-24 04:31:59 1684902719 77.2000 2023-05-24 04:30:58 1684902658 77.1000 2023-05-24 04:29:58 1684902598 76.9000 2023-05-24 04:28:58 1684902538 76.9000 2023-05-24 04:27:58 1684902478 76.8000 2023-05-24 04:26:59 1684902419 77.0000 2023-05-24 04:25:58 1684902358 77.1000 2023-05-24 04:24:58 1684902298 77.3000 2023-05-24 04:23:58 1684902238 77.0000 2023-05-24 04:22:59 1684902179 77.3000 2023-05-24 04:21:58 1684902118 77.3000 2023-05-24 04:20:58 1684902058 77.3000 2023-05-24 04:19:58 1684901998 77.1000 2023-05-24 04:18:58 1684901938 77.2000 2023-05-24 04:17:59 1684901879 77.0000 2023-05-24 04:16:58 1684901818 77.0000 2023-05-24 04:15:58 1684901758 77.0000 2023-05-24 04:14:58 1684901698 77.1000 2023-05-24 04:13:58 1684901638 77.3000 2023-05-24 04:12:59 1684901579 77.2000 2023-05-24 04:11:58 1684901518 77.2000 2023-05-24 04:10:58 1684901458 77.0000 2023-05-24 04:09:58 1684901398 77.2000 2023-05-24 04:08:59 1684901339 77.3000 2023-05-24 04:07:58 1684901278 77.3000 2023-05-24 04:06:58 1684901218 77.4000 2023-05-24 04:05:58 1684901158 77.6000 2023-05-24 04:04:58 1684901098 77.8000 2023-05-24 04:03:59 1684901039 78.0000 2023-05-24 04:02:58 1684900978 78.2000 2023-05-24 04:01:58 1684900918 78.6000 2023-05-24 04:00:58 1684900858 79.0000 2023-05-24 03:59:58 1684900798 79.2000 2023-05-24 03:58:59 1684900739 79.4000 2023-05-24 03:57:58 1684900678 79.7000 2023-05-24 03:56:58 1684900618 79.9000 2023-05-24 03:55:58 1684900558 80.0000 2023-05-24 03:54:59 1684900499 80.3000 2023-05-24 03:53:58 1684900438 80.7000 2023-05-24 03:52:58 1684900378 80.8000 2023-05-24 03:51:58 1684900318 81.0000 2023-05-24 03:50:58 1684900258 81.0000 2023-05-24 03:49:59 1684900199 80.7000 2023-05-24 03:48:58 1684900138 80.2000 2023-05-24 03:47:58 1684900078 79.5000 2023-05-24 03:46:58 1684900018 78.3000 2023-05-24 03:45:58 1684899958 76.9000 2023-05-24 03:44:59 1684899899 76.5000 2023-05-24 03:43:58 1684899838 76.4000 2023-05-24 03:42:58 1684899778 76.0000 2023-05-24 03:41:58 1684899718 75.9000 2023-05-24 03:40:59 1684899659 75.8000 2023-05-24 03:39:58 1684899598 75.8000 2023-05-24 03:38:58 1684899538 75.8000 2023-05-24 03:37:58 1684899478 75.8000 2023-05-24 03:36:58 1684899418 75.8000 2023-05-24 03:35:59 1684899359 75.8000 2023-05-24 03:34:58 1684899298 75.9000 2023-05-24 03:33:58 1684899238 76.0000 2023-05-24 03:32:58 1684899178 76.2000 2023-05-24 03:31:58 1684899118 76.4000 2023-05-24 03:30:59 1684899059 76.8000 2023-05-24 03:29:58 1684898998 77.3000 2023-05-24 03:28:58 1684898938 77.4000 2023-05-24 03:27:58 1684898878 77.4000 2023-05-24 03:26:58 1684898818 77.3000 2023-05-24 03:25:59 1684898759 77.2000 2023-05-24 03:24:58 1684898698 76.9000 2023-05-24 03:23:58 1684898638 76.7000 2023-05-24 03:22:58 1684898578 76.6000 2023-05-24 03:21:58 1684898518 76.5000 2023-05-24 03:20:59 1684898459 76.3000 2023-05-24 03:19:58 1684898398 76.3000 2023-05-24 03:18:58 1684898338 76.2000 2023-05-24 03:17:58 1684898278 76.0000 2023-05-24 03:16:59 1684898219 76.0000 2023-05-24 03:15:58 1684898158 75.9000 2023-05-24 03:14:58 1684898098 75.6000 2023-05-24 03:13:58 1684898038 75.3000 2023-05-24 03:12:58 1684897978 75.0000 2023-05-24 03:11:59 1684897919 74.7000 2023-05-24 03:10:58 1684897858 74.2000 2023-05-24 03:09:58 1684897798 74.0000 2023-05-24 03:08:58 1684897738 73.7000 2023-05-24 03:07:58 1684897678 73.2000 2023-05-24 03:06:59 1684897619 72.9000 2023-05-24 03:05:58 1684897558 72.8000 2023-05-24 03:04:58 1684897498 72.6000 2023-05-24 03:03:58 1684897438 72.8000 2023-05-24 03:02:58 1684897378 72.7000 2023-05-24 03:01:59 1684897319 72.7000 2023-05-24 03:00:58 1684897258 72.8000 2023-05-24 02:59:58 1684897198 73.1000 2023-05-24 02:58:58 1684897138 73.6000 2023-05-24 02:57:59 1684897079 73.9000 2023-05-24 02:56:58 1684897018 74.5000 2023-05-24 02:55:58 1684896958 74.8000 2023-05-24 02:54:58 1684896898 75.3000 2023-05-24 02:53:58 1684896838 76.3000 2023-05-24 02:52:59 1684896779 76.6000 2023-05-24 02:51:58 1684896718 76.7000 2023-05-24 02:50:58 1684896658 76.6000 2023-05-24 02:49:58 1684896598 76.5000 2023-05-24 02:48:58 1684896538 76.5000 2023-05-24 02:47:59 1684896479 76.2000 2023-05-24 02:46:58 1684896418 76.0000 2023-05-24 02:45:58 1684896358 75.8000 2023-05-24 02:44:58 1684896298 75.6000 2023-05-24 02:43:59 1684896239 75.5000 2023-05-24 02:42:58 1684896178 76.2000 2023-05-24 02:41:58 1684896118 76.1000 2023-05-24 02:40:58 1684896058 76.4000 2023-05-24 02:39:58 1684895998 76.7000 2023-05-24 02:38:59 1684895939 76.9000 2023-05-24 02:37:58 1684895878 76.6000 2023-05-24 02:36:58 1684895818 76.5000 2023-05-24 02:35:58 1684895758 76.5000 2023-05-24 02:34:58 1684895698 76.5000 2023-05-24 02:33:59 1684895639 76.2000 2023-05-24 02:32:58 1684895578 76.2000 2023-05-24 02:31:58 1684895518 75.5000 2023-05-24 02:30:58 1684895458 75.1000 2023-05-24 02:29:58 1684895398 74.9000 2023-05-24 02:28:59 1684895339 75.1000 2023-05-24 02:27:58 1684895278 75.0000 2023-05-24 02:26:58 1684895218 75.0000 2023-05-24 02:25:58 1684895158 75.1000 2023-05-24 02:24:59 1684895099 75.1000 2023-05-24 02:23:58 1684895038 75.0000 2023-05-24 02:22:58 1684894978 75.1000 2023-05-24 02:21:58 1684894918 75.2000 2023-05-24 02:20:58 1684894858 75.7000 2023-05-24 02:19:59 1684894799 76.4000 2023-05-24 02:18:58 1684894738 76.5000 2023-05-24 02:17:58 1684894678 76.2000 2023-05-24 02:16:58 1684894618 76.3000 2023-05-24 02:15:59 1684894559 76.0000 2023-05-24 02:14:58 1684894498 75.8000 2023-05-24 02:13:58 1684894438 75.6000 2023-05-24 02:12:58 1684894378 75.6000 2023-05-24 02:11:58 1684894318 76.0000 2023-05-24 02:10:59 1684894259 76.0000 2023-05-24 02:09:58 1684894198 76.2000 2023-05-24 02:08:58 1684894138 75.9000 2023-05-24 02:07:58 1684894078 75.8000 2023-05-24 02:06:58 1684894018 75.7000 2023-05-24 02:05:59 1684893959 75.6000 2023-05-24 02:04:58 1684893898 75.3000 2023-05-24 02:03:58 1684893838 75.0000 2023-05-24 02:02:58 1684893778 75.0000 2023-05-24 02:01:58 1684893718 74.8000 2023-05-24 02:00:59 1684893659 74.7000 2023-05-24 01:59:58 1684893598 74.8000 2023-05-24 01:58:58 1684893538 75.0000 2023-05-24 01:57:58 1684893478 75.2000 2023-05-24 01:56:58 1684893418 75.9000 2023-05-24 01:55:59 1684893359 76.3000 2023-05-24 01:54:58 1684893298 76.3000 2023-05-24 01:53:58 1684893238 76.3000 2023-05-24 01:52:58 1684893178 76.2000 2023-05-24 01:50:58 1684893058 76.4000 2023-05-24 01:50:58 1684893058 76.4000 2023-05-24 01:49:58 1684892998 76.6000 2023-05-24 01:48:58 1684892938 76.6000 2023-05-24 01:47:58 1684892878 76.4000 2023-05-24 01:46:59 1684892819 76.1000 2023-05-24 01:45:58 1684892758 76.2000 2023-05-24 01:44:58 1684892698 76.1000 2023-05-24 01:43:58 1684892638 76.2000 2023-05-24 01:42:59 1684892579 76.0000 2023-05-24 01:41:58 1684892518 75.7000 2023-05-24 01:40:58 1684892458 75.8000 2023-05-24 01:39:58 1684892398 75.8000 2023-05-24 01:38:58 1684892338 75.5000 2023-05-24 01:37:59 1684892279 75.4000 2023-05-24 01:36:58 1684892218 75.2000 2023-05-24 01:35:58 1684892158 74.8000 2023-05-24 01:34:58 1684892098 75.1000 2023-05-24 01:33:58 1684892038 74.9000 2023-05-24 01:32:59 1684891979 74.4000 2023-05-24 01:31:58 1684891918 74.2000 2023-05-24 01:30:58 1684891858 74.2000 2023-05-24 01:29:58 1684891798 74.0000 2023-05-24 01:28:58 1684891738 74.0000 2023-05-24 01:27:59 1684891679 73.8000 2023-05-24 01:26:58 1684891618 73.6000 2023-05-24 01:25:58 1684891558 73.4000 2023-05-24 01:24:58 1684891498 73.3000 2023-05-24 01:23:59 1684891439 73.1000 2023-05-24 01:22:58 1684891378 72.9000 2023-05-24 01:21:58 1684891318 73.1000 2023-05-24 01:20:58 1684891258 73.3000 2023-05-24 01:19:58 1684891198 73.4000 2023-05-24 01:18:59 1684891139 73.7000 2023-05-24 01:17:58 1684891078 74.1000 2023-05-24 01:16:58 1684891018 74.6000 2023-05-24 01:15:58 1684890958 75.1000 2023-05-24 01:14:58 1684890898 75.5000 2023-05-24 01:13:59 1684890839 75.1000 2023-05-24 01:12:58 1684890778 74.8000 2023-05-24 01:11:58 1684890718 74.3000 2023-05-24 01:10:58 1684890658 74.1000 2023-05-24 01:09:59 1684890599 74.5000 2023-05-24 01:08:58 1684890538 74.7000 2023-05-24 01:07:58 1684890478 75.2000 2023-05-24 01:06:58 1684890418 75.6000 2023-05-24 01:05:58 1684890358 76.2000 2023-05-24 01:04:59 1684890299 76.3000 2023-05-24 01:03:58 1684890238 76.0000 2023-05-24 01:02:58 1684890178 75.1000 2023-05-24 01:01:58 1684890118 74.1000 2023-05-24 01:00:58 1684890058 73.6000 2023-05-24 00:59:59 1684889999 73.6000 2023-05-24 00:58:58 1684889938 73.7000 2023-05-24 00:57:58 1684889878 73.8000 2023-05-24 00:56:58 1684889818 73.8000 2023-05-24 00:55:58 1684889758 74.0000 2023-05-24 00:54:59 1684889699 73.8000 2023-05-24 00:53:58 1684889638 74.0000 2023-05-24 00:52:58 1684889578 74.0000 2023-05-24 00:51:58 1684889518 74.0000 2023-05-24 00:50:58 1684889458 74.3000 2023-05-24 00:49:59 1684889399 74.6000 2023-05-24 00:48:58 1684889338 74.8000 2023-05-24 00:47:58 1684889278 75.0000 2023-05-24 00:46:58 1684889218 75.2000 2023-05-24 00:45:59 1684889159 75.3000 2023-05-24 00:44:58 1684889098 75.4000 2023-05-24 00:43:58 1684889038 75.4000 2023-05-24 00:42:58 1684888978 75.3000 2023-05-24 00:41:58 1684888918 75.3000 2023-05-24 00:40:59 1684888859 75.2000 2023-05-24 00:39:58 1684888798 75.2000 2023-05-24 00:38:58 1684888738 74.9000 2023-05-24 00:37:58 1684888678 74.8000 2023-05-24 00:36:58 1684888618 74.5000 2023-05-24 00:35:59 1684888559 74.4000 2023-05-24 00:34:58 1684888498 74.4000 2023-05-24 00:33:58 1684888438 74.4000 2023-05-24 00:32:58 1684888378 74.2000 2023-05-24 00:31:59 1684888319 74.1000 2023-05-24 00:30:58 1684888258 74.3000 2023-05-24 00:29:58 1684888198 74.2000 2023-05-24 00:28:58 1684888138 74.2000 2023-05-24 00:27:58 1684888078 74.0000 2023-05-24 00:26:59 1684888019 73.9000 2023-05-24 00:25:58 1684887958 73.9000 2023-05-24 00:24:58 1684887898 73.5000 2023-05-24 00:23:58 1684887838 73.4000 2023-05-24 00:22:58 1684887778 73.1000 2023-05-24 00:21:59 1684887719 72.9000 2023-05-24 00:20:58 1684887658 72.7000 2023-05-24 00:19:58 1684887598 72.7000 2023-05-24 00:18:58 1684887538 72.6000 2023-05-24 00:17:59 1684887479 72.2000 2023-05-24 00:16:58 1684887418 71.9000 2023-05-24 00:15:58 1684887358 71.9000 2023-05-24 00:14:58 1684887298 71.7000 2023-05-24 00:13:58 1684887238 71.6000 2023-05-24 00:12:59 1684887179 71.7000 2023-05-24 00:11:58 1684887118 71.8000 2023-05-24 00:10:58 1684887058 71.8000 2023-05-24 00:09:58 1684886998 71.7000 2023-05-24 00:08:58 1684886938 71.5000 2023-05-24 00:07:59 1684886879 71.7000 2023-05-24 00:06:58 1684886818 71.8000 2023-05-24 00:05:58 1684886758 71.7000 2023-05-24 00:04:58 1684886698 71.9000 2023-05-24 00:03:58 1684886638 71.9000 2023-05-24 00:02:59 1684886579 71.7000 2023-05-24 00:01:58 1684886518 71.7000 2023-05-24 00:00:58 1684886458 71.8000