#Date                  Unixtime    Value
#-------------------------------------------------
 2023-05-23 23:59:58   1684886398  71.7000
 2023-05-23 23:58:59   1684886339  71.8000
 2023-05-23 23:57:58   1684886278  71.7000
 2023-05-23 23:56:58   1684886218  71.5000
 2023-05-23 23:55:58   1684886158  71.5000
 2023-05-23 23:54:58   1684886098  71.4000
 2023-05-23 23:53:59   1684886039  71.3000
 2023-05-23 23:52:58   1684885978  71.3000
 2023-05-23 23:51:58   1684885918  71.2000
 2023-05-23 23:50:58   1684885858  71.2000
 2023-05-23 23:49:58   1684885798  71.0000
 2023-05-23 23:48:59   1684885739  71.2000
 2023-05-23 23:47:58   1684885678  71.0000
 2023-05-23 23:46:58   1684885618  71.0000
 2023-05-23 23:45:58   1684885558  70.9000
 2023-05-23 23:44:58   1684885498  70.8000
 2023-05-23 23:43:59   1684885439  71.0000
 2023-05-23 23:42:58   1684885378  70.7000
 2023-05-23 23:41:58   1684885318  70.8000
 2023-05-23 23:40:58   1684885258  70.9000
 2023-05-23 23:39:59   1684885199  71.2000
 2023-05-23 23:38:58   1684885138  71.3000
 2023-05-23 23:37:58   1684885078  71.2000
 2023-05-23 23:36:58   1684885018  71.4000
 2023-05-23 23:35:58   1684884958  71.5000
 2023-05-23 23:34:59   1684884899  71.5000
 2023-05-23 23:33:58   1684884838  71.4000
 2023-05-23 23:32:58   1684884778  71.4000
 2023-05-23 23:31:58   1684884718  71.3000
 2023-05-23 23:30:58   1684884658  71.3000
 2023-05-23 23:29:59   1684884599  71.2000
 2023-05-23 23:28:58   1684884538  71.2000
 2023-05-23 23:27:58   1684884478  71.3000
 2023-05-23 23:26:58   1684884418  71.1000
 2023-05-23 23:25:59   1684884359  70.9000
 2023-05-23 23:24:58   1684884298  70.9000
 2023-05-23 23:23:58   1684884238  70.8000
 2023-05-23 23:22:58   1684884178  70.4000
 2023-05-23 23:21:58   1684884118  70.3000
 2023-05-23 23:20:59   1684884059  69.9000
 2023-05-23 23:19:58   1684883998  69.9000
 2023-05-23 23:18:58   1684883938  70.0000
 2023-05-23 23:17:58   1684883878  70.0000
 2023-05-23 23:16:58   1684883818  70.1000
 2023-05-23 23:15:59   1684883759  70.2000
 2023-05-23 23:14:58   1684883698  70.2000
 2023-05-23 23:13:58   1684883638  70.1000
 2023-05-23 23:12:58   1684883578  69.7000
 2023-05-23 23:11:59   1684883519  70.1000
 2023-05-23 23:10:58   1684883458  70.0000
 2023-05-23 23:09:58   1684883398  70.5000
 2023-05-23 23:08:58   1684883338  70.9000
 2023-05-23 23:07:58   1684883278  71.2000
 2023-05-23 23:06:59   1684883219  71.0000
 2023-05-23 23:05:58   1684883158  71.3000
 2023-05-23 23:04:58   1684883098  71.4000
 2023-05-23 23:03:58   1684883038  71.8000
 2023-05-23 23:02:58   1684882978  71.9000
 2023-05-23 23:01:59   1684882919  72.1000
 2023-05-23 23:00:58   1684882858  72.3000
 2023-05-23 22:59:58   1684882798  72.2000
 2023-05-23 22:58:58   1684882738  72.7000
 2023-05-23 22:57:58   1684882678  73.0000
 2023-05-23 22:56:59   1684882619  73.8000
 2023-05-23 22:55:58   1684882558  75.1000
 2023-05-23 22:54:58   1684882498  76.7000
 2023-05-23 22:53:58   1684882438  79.2000
 2023-05-23 22:52:58   1684882378  79.5000
 2023-05-23 22:51:59   1684882319  78.6000
 2023-05-23 22:50:58   1684882258  77.8000
 2023-05-23 22:49:58   1684882198  76.3000
 2023-05-23 22:48:58   1684882138  74.5000
 2023-05-23 22:47:59   1684882079  73.6000
 2023-05-23 22:46:58   1684882018  73.0000
 2023-05-23 22:45:58   1684881958  72.7000
 2023-05-23 22:44:58   1684881898  72.8000
 2023-05-23 22:43:58   1684881838  72.7000
 2023-05-23 22:42:59   1684881779  72.8000
 2023-05-23 22:41:58   1684881718  72.7000
 2023-05-23 22:40:58   1684881658  72.9000
 2023-05-23 22:39:58   1684881598  72.7000
 2023-05-23 22:38:58   1684881538  72.7000
 2023-05-23 22:37:59   1684881479  72.7000
 2023-05-23 22:36:58   1684881418  72.3000
 2023-05-23 22:35:58   1684881358  72.4000
 2023-05-23 22:34:58   1684881298  72.2000
 2023-05-23 22:33:58   1684881238  72.2000
 2023-05-23 22:32:59   1684881179  72.3000
 2023-05-23 22:31:58   1684881118  72.3000
 2023-05-23 22:30:58   1684881058  72.3000
 2023-05-23 22:29:58   1684880998  72.0000
 2023-05-23 22:28:59   1684880939  71.8000
 2023-05-23 22:27:58   1684880878  71.6000
 2023-05-23 22:26:58   1684880818  71.2000
 2023-05-23 22:25:58   1684880758  71.0000
 2023-05-23 22:24:58   1684880698  70.8000
 2023-05-23 22:23:59   1684880639  70.5000
 2023-05-23 22:22:58   1684880578  70.5000
 2023-05-23 22:21:58   1684880518  70.3000
 2023-05-23 22:20:58   1684880458  70.4000
 2023-05-23 22:19:58   1684880398  70.3000
 2023-05-23 22:18:59   1684880339  70.2000
 2023-05-23 22:17:58   1684880278  70.2000
 2023-05-23 22:16:58   1684880218  70.2000
 2023-05-23 22:15:58   1684880158  70.2000
 2023-05-23 22:14:58   1684880098  70.2000
 2023-05-23 22:13:58   1684880038  70.2000
 2023-05-23 22:12:58   1684879978  70.2000
 2023-05-23 22:11:58   1684879918  70.2000
 2023-05-23 22:10:58   1684879858  70.2000
 2023-05-23 22:09:59   1684879799  70.2000
 2023-05-23 22:08:58   1684879738  70.0000
 2023-05-23 22:07:58   1684879678  70.1000
 2023-05-23 22:06:58   1684879618  69.9000
 2023-05-23 22:05:58   1684879558  69.6000
 2023-05-23 22:04:59   1684879499  69.3000
 2023-05-23 22:03:58   1684879438  69.2000
 2023-05-23 22:02:58   1684879378  69.0000
 2023-05-23 22:01:58   1684879318  69.0000
 2023-05-23 22:00:58   1684879258  68.8000
 2023-05-23 21:59:59   1684879199  68.9000
 2023-05-23 21:58:58   1684879138  68.8000
 2023-05-23 21:57:58   1684879078  68.6000
 2023-05-23 21:56:58   1684879018  68.3000
 2023-05-23 21:55:58   1684878958  67.9000
 2023-05-23 21:54:59   1684878899  67.4000
 2023-05-23 21:53:58   1684878838  66.8000
 2023-05-23 21:52:58   1684878778  66.5000
 2023-05-23 21:51:58   1684878718  66.1000
 2023-05-23 21:50:59   1684878659  66.0000
 2023-05-23 21:49:58   1684878598  65.8000
 2023-05-23 21:48:58   1684878538  65.9000
 2023-05-23 21:47:58   1684878478  65.9000
 2023-05-23 21:46:58   1684878418  65.9000
 2023-05-23 21:45:59   1684878359  66.0000
 2023-05-23 21:44:58   1684878298  66.1000
 2023-05-23 21:43:58   1684878238  66.0000
 2023-05-23 21:42:58   1684878178  65.8000
 2023-05-23 21:41:58   1684878118  65.3000
 2023-05-23 21:40:59   1684878059  64.9000
 2023-05-23 21:39:58   1684877998  64.5000
 2023-05-23 21:38:58   1684877938  64.4000
 2023-05-23 21:37:58   1684877878  64.9000
 2023-05-23 21:36:59   1684877819  65.0000
 2023-05-23 21:35:58   1684877758  65.1000
 2023-05-23 21:34:58   1684877698  65.5000
 2023-05-23 21:33:58   1684877638  65.4000
 2023-05-23 21:32:58   1684877578  65.3000
 2023-05-23 21:31:59   1684877519  65.4000
 2023-05-23 21:30:58   1684877458  65.4000
 2023-05-23 21:29:58   1684877398  65.4000
 2023-05-23 21:28:58   1684877338  65.5000
 2023-05-23 21:27:58   1684877278  65.0000
 2023-05-23 21:26:59   1684877219  64.9000
 2023-05-23 21:25:58   1684877158  64.6000
 2023-05-23 21:24:58   1684877098  64.6000
 2023-05-23 21:23:58   1684877038  64.4000
 2023-05-23 21:22:58   1684876978  64.4000
 2023-05-23 21:21:59   1684876919  64.3000
 2023-05-23 21:20:58   1684876858  64.3000
 2023-05-23 21:19:58   1684876798  64.5000
 2023-05-23 21:18:58   1684876738  64.6000
 2023-05-23 21:17:59   1684876679  64.6000
 2023-05-23 21:16:58   1684876618  64.6000
 2023-05-23 21:15:58   1684876558  64.5000
 2023-05-23 21:14:58   1684876498  64.3000
 2023-05-23 21:13:58   1684876438  64.1000
 2023-05-23 21:12:59   1684876379  64.0000
 2023-05-23 21:11:58   1684876318  63.7000
 2023-05-23 21:10:58   1684876258  63.2000
 2023-05-23 21:09:58   1684876198  63.1000
 2023-05-23 21:08:58   1684876138  62.7000
 2023-05-23 21:07:59   1684876079  62.5000
 2023-05-23 21:06:58   1684876018  61.9000
 2023-05-23 21:05:58   1684875958  61.7000
 2023-05-23 21:04:58   1684875898  61.3000
 2023-05-23 21:03:58   1684875838  61.1000
 2023-05-23 21:02:59   1684875779  60.9000
 2023-05-23 21:01:58   1684875718  60.5000
 2023-05-23 21:00:58   1684875658  60.3000
 2023-05-23 20:59:58   1684875598  59.9000
 2023-05-23 20:58:59   1684875539  60.1000
 2023-05-23 20:57:58   1684875478  60.1000
 2023-05-23 20:56:58   1684875418  60.0000
 2023-05-23 20:55:58   1684875358  60.1000
 2023-05-23 20:54:58   1684875298  60.3000
 2023-05-23 20:53:59   1684875239  60.2000
 2023-05-23 20:52:58   1684875178  60.2000
 2023-05-23 20:51:58   1684875118  60.1000
 2023-05-23 20:50:58   1684875058  60.2000
 2023-05-23 20:49:58   1684874998  60.4000
 2023-05-23 20:48:59   1684874939  60.4000
 2023-05-23 20:47:58   1684874878  60.4000
 2023-05-23 20:46:58   1684874818  60.4000
 2023-05-23 20:45:58   1684874758  60.6000
 2023-05-23 20:44:59   1684874699  60.5000
 2023-05-23 20:43:58   1684874638  60.5000
 2023-05-23 20:42:58   1684874578  60.7000
 2023-05-23 20:41:58   1684874518  60.7000
 2023-05-23 20:40:58   1684874458  61.1000
 2023-05-23 20:39:59   1684874399  61.2000
 2023-05-23 20:38:58   1684874338  61.4000
 2023-05-23 20:37:58   1684874278  61.5000
 2023-05-23 20:36:58   1684874218  61.5000
 2023-05-23 20:35:58   1684874158  61.5000
 2023-05-23 20:34:59   1684874099  61.8000
 2023-05-23 20:33:58   1684874038  61.6000
 2023-05-23 20:32:58   1684873978  62.0000
 2023-05-23 20:31:58   1684873918  61.8000
 2023-05-23 20:30:58   1684873858  61.8000
 2023-05-23 20:29:59   1684873799  60.9000
 2023-05-23 20:28:58   1684873738  60.6000
 2023-05-23 20:27:58   1684873678  60.4000
 2023-05-23 20:26:58   1684873618  60.3000
 2023-05-23 20:25:59   1684873559  60.1000
 2023-05-23 20:24:58   1684873498  60.2000
 2023-05-23 20:23:58   1684873438  60.6000
 2023-05-23 20:22:58   1684873378  60.5000
 2023-05-23 20:21:58   1684873318  60.5000
 2023-05-23 20:20:59   1684873259  60.7000
 2023-05-23 20:19:58   1684873198  60.7000
 2023-05-23 20:18:58   1684873138  60.6000
 2023-05-23 20:17:58   1684873078  60.5000
 2023-05-23 20:16:58   1684873018  60.4000
 2023-05-23 20:15:59   1684872959  60.1000
 2023-05-23 20:14:58   1684872898  60.0000
 2023-05-23 20:13:58   1684872838  59.9000
 2023-05-23 20:12:58   1684872778  59.6000
 2023-05-23 20:11:58   1684872718  59.8000
 2023-05-23 20:10:59   1684872659  59.7000
 2023-05-23 20:09:58   1684872598  59.8000
 2023-05-23 20:08:58   1684872538  60.2000
 2023-05-23 20:07:58   1684872478  60.2000
 2023-05-23 20:06:59   1684872419  60.0000
 2023-05-23 20:05:58   1684872358  59.8000
 2023-05-23 20:04:58   1684872298  60.0000
 2023-05-23 20:03:58   1684872238  59.8000
 2023-05-23 20:02:58   1684872178  60.1000
 2023-05-23 20:01:59   1684872119  60.1000
 2023-05-23 20:00:58   1684872058  60.1000
 2023-05-23 19:59:58   1684871998  60.3000
 2023-05-23 19:58:58   1684871938  60.5000
 2023-05-23 19:57:58   1684871878  60.5000
 2023-05-23 19:56:59   1684871819  60.3000
 2023-05-23 19:55:58   1684871758  60.2000
 2023-05-23 19:54:58   1684871698  60.1000
 2023-05-23 19:53:58   1684871638  59.8000
 2023-05-23 19:52:59   1684871579  59.6000
 2023-05-23 19:51:58   1684871518  59.6000
 2023-05-23 19:50:58   1684871458  59.6000
 2023-05-23 19:49:58   1684871398  59.5000
 2023-05-23 19:48:58   1684871338  59.8000
 2023-05-23 19:47:59   1684871279  59.9000
 2023-05-23 19:46:58   1684871218  60.1000
 2023-05-23 19:45:58   1684871158  59.8000
 2023-05-23 19:44:58   1684871098  59.4000
 2023-05-23 19:43:58   1684871038  59.4000
 2023-05-23 19:42:59   1684870979  59.2000
 2023-05-23 19:41:58   1684870918  59.4000
 2023-05-23 19:40:58   1684870858  59.6000
 2023-05-23 19:39:58   1684870798  59.4000
 2023-05-23 19:38:59   1684870739  59.6000
 2023-05-23 19:37:58   1684870678  59.6000
 2023-05-23 19:36:58   1684870618  59.7000
 2023-05-23 19:35:58   1684870558  59.8000
 2023-05-23 19:34:58   1684870498  59.8000
 2023-05-23 19:33:59   1684870439  59.9000
 2023-05-23 19:32:58   1684870378  60.0000
 2023-05-23 19:31:58   1684870318  59.9000
 2023-05-23 19:30:58   1684870258  59.6000
 2023-05-23 19:29:58   1684870198  59.8000
 2023-05-23 19:28:59   1684870139  59.5000
 2023-05-23 19:27:58   1684870078  59.5000
 2023-05-23 19:26:58   1684870018  59.3000
 2023-05-23 19:25:58   1684869958  59.1000
 2023-05-23 19:24:58   1684869898  58.8000
 2023-05-23 19:23:59   1684869839  58.5000
 2023-05-23 19:22:58   1684869778  58.3000
 2023-05-23 19:21:58   1684869718  57.9000
 2023-05-23 19:20:58   1684869658  58.1000
 2023-05-23 19:19:59   1684869599  57.9000
 2023-05-23 19:18:58   1684869538  57.7000
 2023-05-23 19:17:58   1684869478  57.0000
 2023-05-23 19:16:58   1684869418  57.0000
 2023-05-23 19:15:58   1684869358  56.6000
 2023-05-23 19:14:59   1684869299  57.1000
 2023-05-23 19:13:58   1684869238  57.1000
 2023-05-23 19:12:58   1684869178  57.3000
 2023-05-23 19:11:58   1684869118  57.1000
 2023-05-23 19:10:58   1684869058  56.6000
 2023-05-23 19:09:59   1684868999  56.9000
 2023-05-23 19:08:58   1684868938  57.0000
 2023-05-23 19:07:58   1684868878  57.2000
 2023-05-23 19:06:58   1684868818  57.2000
 2023-05-23 19:05:59   1684868759  57.1000
 2023-05-23 19:04:58   1684868698  56.6000
 2023-05-23 19:03:58   1684868638  56.5000
 2023-05-23 19:02:58   1684868578  56.5000
 2023-05-23 19:01:58   1684868518  56.2000
 2023-05-23 19:00:59   1684868459  56.0000
 2023-05-23 18:59:58   1684868398  55.7000
 2023-05-23 18:58:58   1684868338  55.3000
 2023-05-23 18:57:58   1684868278  55.6000
 2023-05-23 18:56:58   1684868218  55.6000
 2023-05-23 18:55:59   1684868159  55.8000
 2023-05-23 18:54:58   1684868098  55.4000
 2023-05-23 18:53:58   1684868038  56.0000
 2023-05-23 18:52:58   1684867978  56.4000
 2023-05-23 18:51:58   1684867918  56.7000
 2023-05-23 18:50:59   1684867859  56.3000
 2023-05-23 18:49:58   1684867798  56.5000
 2023-05-23 18:48:58   1684867738  56.4000
 2023-05-23 18:47:58   1684867678  56.1000
 2023-05-23 18:46:59   1684867619  55.7000
 2023-05-23 18:45:58   1684867558  55.5000
 2023-05-23 18:44:58   1684867498  55.4000
 2023-05-23 18:43:58   1684867438  55.3000
 2023-05-23 18:42:58   1684867378  55.2000
 2023-05-23 18:41:59   1684867319  54.7000
 2023-05-23 18:40:58   1684867258  55.0000
 2023-05-23 18:39:58   1684867198  55.1000
 2023-05-23 18:38:58   1684867138  55.2000
 2023-05-23 18:37:58   1684867078  55.1000
 2023-05-23 18:36:59   1684867019  55.1000
 2023-05-23 18:35:58   1684866958  55.3000
 2023-05-23 18:34:58   1684866898  55.2000
 2023-05-23 18:33:58   1684866838  54.9000
 2023-05-23 18:32:58   1684866778  55.1000
 2023-05-23 18:31:59   1684866719  55.2000
 2023-05-23 18:30:58   1684866658  54.9000
 2023-05-23 18:29:58   1684866598  54.6000
 2023-05-23 18:28:58   1684866538  55.1000
 2023-05-23 18:27:59   1684866479  55.1000
 2023-05-23 18:26:58   1684866418  54.7000
 2023-05-23 18:25:58   1684866358  55.3000
 2023-05-23 18:24:58   1684866298  55.5000
 2023-05-23 18:23:58   1684866238  57.0000
 2023-05-23 18:22:59   1684866179  58.1000
 2023-05-23 18:21:58   1684866118  57.9000
 2023-05-23 18:20:58   1684866058  57.5000
 2023-05-23 18:19:58   1684865998  57.7000
 2023-05-23 18:18:58   1684865938  57.3000
 2023-05-23 18:17:59   1684865879  56.9000
 2023-05-23 18:16:58   1684865818  56.4000
 2023-05-23 18:15:58   1684865758  56.3000
 2023-05-23 18:14:58   1684865698  56.0000
 2023-05-23 18:13:58   1684865638  56.0000
 2023-05-23 18:12:59   1684865579  55.7000
 2023-05-23 18:11:58   1684865518  55.1000
 2023-05-23 18:10:58   1684865458  54.7000
 2023-05-23 18:09:58   1684865398  54.6000
 2023-05-23 18:08:59   1684865339  55.4000
 2023-05-23 18:07:58   1684865278  55.7000
 2023-05-23 18:06:58   1684865218  55.1000
 2023-05-23 18:05:58   1684865158  54.4000
 2023-05-23 18:04:58   1684865098  53.8000
 2023-05-23 18:03:59   1684865039  53.2000
 2023-05-23 18:01:58   1684864918  53.0000
 2023-05-23 18:01:58   1684864918  53.0000
 2023-05-23 18:00:58   1684864858  53.1000
 2023-05-23 17:59:59   1684864799  52.8000
 2023-05-23 17:58:58   1684864738  52.5000
 2023-05-23 17:57:58   1684864678  53.0000
 2023-05-23 17:56:58   1684864618  52.1000
 2023-05-23 17:55:58   1684864558  52.4000
 2023-05-23 17:54:59   1684864499  52.1000
 2023-05-23 17:53:58   1684864438  51.8000
 2023-05-23 17:52:58   1684864378  52.3000
 2023-05-23 17:51:58   1684864318  51.4000
 2023-05-23 17:50:58   1684864258  51.4000
 2023-05-23 17:49:59   1684864199  51.7000
 2023-05-23 17:48:58   1684864138  51.5000
 2023-05-23 17:47:58   1684864078  53.3000
 2023-05-23 17:46:58   1684864018  52.5000
 2023-05-23 17:45:59   1684863959  53.2000
 2023-05-23 17:44:58   1684863898  53.5000
 2023-05-23 17:43:58   1684863838  52.6000
 2023-05-23 17:42:58   1684863778  51.7000
 2023-05-23 17:41:58   1684863718  51.4000
 2023-05-23 17:40:59   1684863659  51.9000
 2023-05-23 17:39:58   1684863598  50.3000
 2023-05-23 17:38:58   1684863538  48.3000
 2023-05-23 17:37:58   1684863478  48.6000
 2023-05-23 17:36:58   1684863418  47.1000
 2023-05-23 17:35:59   1684863359  47.5000
 2023-05-23 17:34:58   1684863298  47.4000
 2023-05-23 17:33:58   1684863238  47.4000
 2023-05-23 17:32:58   1684863178  48.0000
 2023-05-23 17:31:59   1684863119  47.5000
 2023-05-23 17:30:58   1684863058  46.6000
 2023-05-23 17:29:58   1684862998  47.0000
 2023-05-23 17:28:58   1684862938  46.2000
 2023-05-23 17:27:58   1684862878  47.0000
 2023-05-23 17:26:59   1684862819  47.1000
 2023-05-23 17:25:58   1684862758  47.1000
 2023-05-23 17:24:58   1684862698  49.0000
 2023-05-23 17:23:58   1684862638  46.6000
 2023-05-23 17:22:58   1684862578  47.4000
 2023-05-23 17:21:59   1684862519  49.2000
 2023-05-23 17:20:58   1684862458  48.0000
 2023-05-23 17:19:58   1684862398  48.1000
 2023-05-23 17:18:58   1684862338  47.5000
 2023-05-23 17:17:59   1684862279  46.7000
 2023-05-23 17:16:58   1684862218  48.2000
 2023-05-23 17:15:58   1684862158  47.9000
 2023-05-23 17:14:58   1684862098  47.1000
 2023-05-23 17:13:58   1684862038  47.2000
 2023-05-23 17:12:59   1684861979  45.8000
 2023-05-23 17:11:58   1684861918  44.8000
 2023-05-23 17:10:58   1684861858  44.2000
 2023-05-23 17:09:58   1684861798  44.5000
 2023-05-23 17:08:58   1684861738  43.2000
 2023-05-23 17:07:59   1684861679  42.3000
 2023-05-23 17:06:58   1684861618  41.7000
 2023-05-23 17:05:58   1684861558  42.2000
 2023-05-23 17:04:58   1684861498  42.2000
 2023-05-23 17:03:58   1684861438  43.0000
 2023-05-23 17:02:59   1684861379  43.1000
 2023-05-23 17:01:58   1684861318  42.5000
 2023-05-23 17:00:58   1684861258  44.0000
 2023-05-23 16:59:58   1684861198  42.5000
 2023-05-23 16:58:59   1684861139  42.2000
 2023-05-23 16:57:58   1684861078  41.8000
 2023-05-23 16:56:58   1684861018  43.3000
 2023-05-23 16:55:58   1684860958  42.8000
 2023-05-23 16:54:58   1684860898  42.9000
 2023-05-23 16:53:59   1684860839  41.6000
 2023-05-23 16:52:58   1684860778  40.8000
 2023-05-23 16:51:58   1684860718  42.1000
 2023-05-23 16:50:58   1684860658  43.8000
 2023-05-23 16:49:58   1684860598  41.4000
 2023-05-23 16:48:59   1684860539  40.7000
 2023-05-23 16:47:58   1684860478  40.9000
 2023-05-23 16:46:58   1684860418  40.3000
 2023-05-23 16:45:58   1684860358  40.8000
 2023-05-23 16:44:58   1684860298  42.4000
 2023-05-23 16:43:59   1684860239  44.8000
 2023-05-23 16:42:58   1684860178  42.9000
 2023-05-23 16:41:58   1684860118  42.1000
 2023-05-23 16:40:58   1684860058  42.5000
 2023-05-23 16:39:59   1684859999  42.2000
 2023-05-23 16:38:58   1684859938  45.0000
 2023-05-23 16:37:58   1684859878  44.9000
 2023-05-23 16:36:58   1684859818  43.9000
 2023-05-23 16:35:58   1684859758  43.7000
 2023-05-23 16:34:59   1684859699  42.1000
 2023-05-23 16:33:58   1684859638  44.2000
 2023-05-23 16:32:58   1684859578  46.2000
 2023-05-23 16:31:58   1684859518  42.3000
 2023-05-23 16:30:58   1684859458  41.2000
 2023-05-23 16:29:59   1684859399  41.1000
 2023-05-23 16:28:58   1684859338  41.0000
 2023-05-23 16:27:58   1684859278  41.3000
 2023-05-23 16:26:58   1684859218  42.3000
 2023-05-23 16:25:58   1684859158  41.7000
 2023-05-23 16:24:59   1684859099  42.3000
 2023-05-23 16:23:58   1684859038  41.5000
 2023-05-23 16:22:58   1684858978  41.9000
 2023-05-23 16:21:58   1684858918  42.9000
 2023-05-23 16:20:59   1684858859  44.1000
 2023-05-23 16:19:58   1684858798  42.1000
 2023-05-23 16:18:58   1684858738  41.4000
 2023-05-23 16:17:58   1684858678  41.1000
 2023-05-23 16:16:58   1684858618  42.6000
 2023-05-23 16:15:59   1684858559  43.0000
 2023-05-23 16:14:58   1684858498  42.8000
 2023-05-23 16:13:58   1684858438  43.7000
 2023-05-23 16:12:58   1684858378  42.7000
 2023-05-23 16:11:59   1684858319  45.9000
 2023-05-23 16:10:58   1684858258  42.9000
 2023-05-23 16:09:58   1684858198  42.2000
 2023-05-23 16:08:58   1684858138  42.5000
 2023-05-23 16:07:58   1684858078  42.2000
 2023-05-23 16:06:59   1684858019  42.8000
 2023-05-23 16:05:58   1684857958  43.3000
 2023-05-23 16:04:58   1684857898  45.3000
 2023-05-23 16:03:58   1684857838  42.4000
 2023-05-23 16:02:59   1684857779  42.7000
 2023-05-23 16:01:58   1684857718  47.5000
 2023-05-23 16:00:58   1684857658  43.5000
 2023-05-23 15:59:58   1684857598  43.2000
 2023-05-23 15:58:58   1684857538  45.5000
 2023-05-23 15:57:59   1684857479  44.1000
 2023-05-23 15:56:58   1684857418  43.1000
 2023-05-23 15:55:58   1684857358  42.9000
 2023-05-23 15:54:58   1684857298  43.4000
 2023-05-23 15:53:58   1684857238  48.3000
 2023-05-23 15:52:59   1684857179  44.6000
 2023-05-23 15:51:58   1684857118  43.8000
 2023-05-23 15:50:58   1684857058  43.4000
 2023-05-23 15:49:58   1684856998  49.2000
 2023-05-23 15:48:59   1684856939  46.8000
 2023-05-23 15:47:58   1684856878  44.2000
 2023-05-23 15:46:58   1684856818  43.0000
 2023-05-23 15:45:58   1684856758  42.7000
 2023-05-23 15:44:58   1684856698  42.7000
 2023-05-23 15:43:59   1684856639  42.8000
 2023-05-23 15:42:58   1684856578  42.2000
 2023-05-23 15:41:58   1684856518  42.9000
 2023-05-23 15:40:58   1684856458  41.3000
 2023-05-23 15:38:59   1684856339  40.3000
 2023-05-23 15:38:59   1684856339  40.3000
 2023-05-23 15:37:58   1684856278  39.3000
 2023-05-23 15:36:58   1684856218  40.4000
 2023-05-23 15:35:58   1684856158  40.5000
 2023-05-23 15:34:59   1684856099  42.2000
 2023-05-23 15:33:58   1684856038  43.9000
 2023-05-23 15:32:58   1684855978  41.5000
 2023-05-23 15:31:58   1684855918  42.6000
 2023-05-23 15:30:58   1684855858  42.2000
 2023-05-23 15:29:59   1684855799  44.7000
 2023-05-23 15:28:58   1684855738  43.7000
 2023-05-23 15:27:58   1684855678  42.1000
 2023-05-23 15:26:58   1684855618  41.7000
 2023-05-23 15:25:59   1684855559  41.2000
 2023-05-23 15:24:58   1684855498  42.0000
 2023-05-23 15:23:58   1684855438  40.0000
 2023-05-23 15:22:58   1684855378  39.4000
 2023-05-23 15:21:58   1684855318  39.7000
 2023-05-23 15:20:59   1684855259  40.5000
 2023-05-23 15:19:58   1684855198  39.7000
 2023-05-23 15:18:58   1684855138  41.2000
 2023-05-23 15:17:58   1684855078  40.6000
 2023-05-23 15:16:58   1684855018  42.0000
 2023-05-23 15:15:59   1684854959  40.0000
 2023-05-23 15:14:58   1684854898  42.0000
 2023-05-23 15:13:58   1684854838  40.6000
 2023-05-23 15:12:58   1684854778  41.4000
 2023-05-23 15:11:59   1684854719  41.0000
 2023-05-23 15:10:58   1684854658  41.0000
 2023-05-23 15:09:58   1684854598  39.9000
 2023-05-23 15:08:58   1684854538  42.9000
 2023-05-23 15:07:58   1684854478  41.2000
 2023-05-23 15:06:59   1684854419  39.7000
 2023-05-23 15:05:58   1684854358  40.9000
 2023-05-23 15:04:58   1684854298  41.8000
 2023-05-23 15:03:58   1684854238  44.0000
 2023-05-23 15:02:58   1684854178  40.8000
 2023-05-23 15:01:59   1684854119  42.2000
 2023-05-23 15:00:58   1684854058  42.6000
 2023-05-23 14:59:58   1684853998  42.0000
 2023-05-23 14:58:58   1684853938  42.7000
 2023-05-23 14:57:58   1684853878  40.6000
 2023-05-23 14:56:59   1684853819  38.7000
 2023-05-23 14:55:58   1684853758  38.4000
 2023-05-23 14:54:58   1684853698  38.4000
 2023-05-23 14:53:58   1684853638  38.9000
 2023-05-23 14:52:59   1684853579  39.8000
 2023-05-23 14:51:58   1684853518  45.4000
 2023-05-23 14:50:58   1684853458  43.6000
 2023-05-23 14:49:58   1684853398  41.4000
 2023-05-23 14:48:58   1684853338  41.3000
 2023-05-23 14:47:59   1684853279  41.0000
 2023-05-23 14:46:58   1684853218  41.5000
 2023-05-23 14:45:58   1684853158  41.1000
 2023-05-23 14:44:58   1684853098  42.5000
 2023-05-23 14:43:58   1684853038  40.3000
 2023-05-23 14:42:59   1684852979  40.4000
 2023-05-23 14:41:58   1684852918  41.3000
 2023-05-23 14:40:58   1684852858  42.0000
 2023-05-23 14:39:58   1684852798  42.4000
 2023-05-23 14:38:58   1684852738  42.4000
 2023-05-23 14:37:59   1684852679  43.0000
 2023-05-23 14:36:58   1684852618  42.1000
 2023-05-23 14:35:58   1684852558  44.0000
 2023-05-23 14:34:58   1684852498  43.7000
 2023-05-23 14:33:59   1684852439  45.0000
 2023-05-23 14:32:58   1684852378  43.4000
 2023-05-23 14:31:58   1684852318  44.0000
 2023-05-23 14:30:58   1684852258  43.8000
 2023-05-23 14:29:58   1684852198  45.0000
 2023-05-23 14:28:59   1684852139  45.1000
 2023-05-23 14:27:58   1684852078  44.1000
 2023-05-23 14:26:58   1684852018  43.9000
 2023-05-23 14:25:58   1684851958  42.7000
 2023-05-23 14:24:58   1684851898  41.6000
 2023-05-23 14:23:59   1684851839  41.6000
 2023-05-23 14:22:58   1684851778  42.9000
 2023-05-23 14:21:58   1684851718  42.1000
 2023-05-23 14:20:58   1684851658  41.9000
 2023-05-23 14:19:59   1684851599  41.8000
 2023-05-23 14:18:58   1684851538  43.2000
 2023-05-23 14:17:58   1684851478  43.8000
 2023-05-23 14:16:58   1684851418  41.5000
 2023-05-23 14:15:58   1684851358  41.9000
 2023-05-23 14:14:59   1684851299  42.8000
 2023-05-23 14:13:58   1684851238  42.7000
 2023-05-23 14:12:58   1684851178  43.0000
 2023-05-23 14:11:58   1684851118  43.6000
 2023-05-23 14:10:58   1684851058  43.9000
 2023-05-23 14:09:59   1684850999  43.1000
 2023-05-23 14:08:58   1684850938  43.4000
 2023-05-23 14:07:58   1684850878  42.2000
 2023-05-23 14:06:58   1684850818  44.0000
 2023-05-23 14:05:59   1684850759  43.7000
 2023-05-23 14:04:58   1684850698  43.2000
 2023-05-23 14:03:58   1684850638  43.4000
 2023-05-23 14:02:58   1684850578  43.7000
 2023-05-23 14:01:58   1684850518  43.9000
 2023-05-23 14:00:59   1684850459  42.9000
 2023-05-23 13:59:58   1684850398  44.1000
 2023-05-23 13:58:58   1684850338  43.6000
 2023-05-23 13:57:58   1684850278  43.2000
 2023-05-23 13:56:58   1684850218  43.2000
 2023-05-23 13:55:59   1684850159  41.8000
 2023-05-23 13:54:58   1684850098  41.8000
 2023-05-23 13:53:58   1684850038  42.4000
 2023-05-23 13:52:58   1684849978  42.1000
 2023-05-23 13:51:59   1684849919  42.3000
 2023-05-23 13:50:58   1684849858  43.1000
 2023-05-23 13:49:58   1684849798  42.7000
 2023-05-23 13:48:58   1684849738  42.0000
 2023-05-23 13:47:58   1684849678  43.9000
 2023-05-23 13:46:59   1684849619  43.0000
 2023-05-23 13:45:58   1684849558  42.1000
 2023-05-23 13:44:58   1684849498  42.0000
 2023-05-23 13:43:58   1684849438  42.3000
 2023-05-23 13:42:58   1684849378  41.6000
 2023-05-23 13:41:59   1684849319  41.9000
 2023-05-23 13:40:58   1684849258  43.2000
 2023-05-23 13:39:58   1684849198  41.9000
 2023-05-23 13:38:58   1684849138  42.8000
 2023-05-23 13:37:58   1684849078  41.9000
 2023-05-23 13:36:59   1684849019  43.4000
 2023-05-23 13:35:58   1684848958  42.4000
 2023-05-23 13:34:58   1684848898  42.7000
 2023-05-23 13:33:58   1684848838  44.4000
 2023-05-23 13:32:59   1684848779  45.7000
 2023-05-23 13:31:58   1684848718  45.4000
 2023-05-23 13:30:58   1684848658  46.2000
 2023-05-23 13:29:58   1684848598  45.8000
 2023-05-23 13:28:58   1684848538  45.7000
 2023-05-23 13:27:59   1684848479  43.5000
 2023-05-23 13:26:58   1684848418  41.9000
 2023-05-23 13:25:58   1684848358  42.4000
 2023-05-23 13:24:58   1684848298  44.2000
 2023-05-23 13:23:58   1684848238  44.7000
 2023-05-23 13:22:59   1684848179  46.5000
 2023-05-23 13:21:58   1684848118  45.2000
 2023-05-23 13:20:58   1684848058  44.7000
 2023-05-23 13:19:58   1684847998  44.2000
 2023-05-23 13:18:58   1684847938  45.1000
 2023-05-23 13:17:59   1684847879  46.2000
 2023-05-23 13:16:58   1684847818  44.6000
 2023-05-23 13:15:58   1684847758  43.9000
 2023-05-23 13:14:58   1684847698  43.3000
 2023-05-23 13:13:59   1684847639  43.6000
 2023-05-23 13:12:58   1684847578  44.7000
 2023-05-23 13:11:58   1684847518  45.5000
 2023-05-23 13:10:58   1684847458  44.4000
 2023-05-23 13:09:58   1684847398  45.2000
 2023-05-23 13:08:59   1684847339  44.5000
 2023-05-23 13:07:58   1684847278  46.8000
 2023-05-23 13:06:58   1684847218  48.7000
 2023-05-23 13:05:58   1684847158  48.9000
 2023-05-23 13:04:58   1684847098  47.5000
 2023-05-23 13:03:59   1684847039  43.7000
 2023-05-23 13:02:58   1684846978  45.4000
 2023-05-23 13:01:58   1684846918  44.8000
 2023-05-23 13:00:58   1684846858  44.1000
 2023-05-23 12:59:58   1684846798  45.0000
 2023-05-23 12:58:59   1684846739  46.5000
 2023-05-23 12:57:58   1684846678  48.1000
 2023-05-23 12:56:58   1684846618  47.7000
 2023-05-23 12:55:58   1684846558  45.3000
 2023-05-23 12:54:59   1684846499  44.7000
 2023-05-23 12:53:58   1684846438  44.8000
 2023-05-23 12:52:58   1684846378  48.3000
 2023-05-23 12:51:58   1684846318  45.2000
 2023-05-23 12:50:58   1684846258  47.8000
 2023-05-23 12:49:59   1684846199  44.5000
 2023-05-23 12:48:58   1684846138  46.3000
 2023-05-23 12:47:58   1684846078  44.1000
 2023-05-23 12:46:58   1684846018  44.5000
 2023-05-23 12:45:58   1684845958  46.7000
 2023-05-23 12:44:59   1684845899  45.6000
 2023-05-23 12:43:59   1684845839  45.3000
 2023-05-23 12:42:58   1684845778  46.5000
 2023-05-23 12:41:58   1684845718  46.2000
 2023-05-23 12:40:58   1684845658  44.7000
 2023-05-23 12:39:58   1684845598  45.0000
 2023-05-23 12:38:59   1684845539  47.6000
 2023-05-23 12:37:58   1684845478  48.0000
 2023-05-23 12:36:58   1684845418  47.0000
 2023-05-23 12:35:58   1684845358  44.8000
 2023-05-23 12:34:58   1684845298  44.8000
 2023-05-23 12:33:59   1684845239  44.8000
 2023-05-23 12:32:58   1684845178  44.2000
 2023-05-23 12:31:58   1684845118  46.9000
 2023-05-23 12:30:58   1684845058  47.7000
 2023-05-23 12:29:59   1684844999  45.3000
 2023-05-23 12:28:58   1684844938  45.4000
 2023-05-23 12:27:58   1684844878  46.8000
 2023-05-23 12:26:58   1684844818  44.4000
 2023-05-23 12:25:58   1684844758  44.4000
 2023-05-23 12:24:59   1684844699  46.2000
 2023-05-23 12:23:58   1684844638  47.4000
 2023-05-23 12:22:58   1684844578  50.1000
 2023-05-23 12:21:58   1684844518  46.3000
 2023-05-23 12:20:58   1684844458  50.4000
 2023-05-23 12:19:59   1684844399  48.2000
 2023-05-23 12:18:58   1684844338  46.7000
 2023-05-23 12:17:58   1684844278  45.3000
 2023-05-23 12:16:58   1684844218  46.3000
 2023-05-23 12:15:59   1684844159  44.5000
 2023-05-23 12:14:58   1684844098  44.7000
 2023-05-23 12:13:58   1684844038  44.9000
 2023-05-23 12:12:58   1684843978  46.2000
 2023-05-23 12:11:58   1684843918  48.8000
 2023-05-23 12:10:59   1684843859  45.2000
 2023-05-23 12:09:58   1684843798  48.4000
 2023-05-23 12:08:58   1684843738  47.4000
 2023-05-23 12:07:58   1684843678  47.6000
 2023-05-23 12:06:58   1684843618  47.8000
 2023-05-23 12:05:59   1684843559  45.5000
 2023-05-23 12:04:58   1684843498  45.5000
 2023-05-23 12:03:58   1684843438  46.1000
 2023-05-23 12:02:58   1684843378  46.4000
 2023-05-23 12:01:59   1684843319  47.1000
 2023-05-23 12:00:58   1684843258  44.1000
 2023-05-23 11:59:58   1684843198  45.3000
 2023-05-23 11:58:58   1684843138  45.0000
 2023-05-23 11:57:58   1684843078  45.8000
 2023-05-23 11:56:59   1684843019  45.2000
 2023-05-23 11:55:58   1684842958  50.7000
 2023-05-23 11:54:58   1684842898  46.2000
 2023-05-23 11:53:58   1684842838  47.1000
 2023-05-23 11:52:58   1684842778  45.3000
 2023-05-23 11:51:59   1684842719  47.0000
 2023-05-23 11:50:58   1684842658  47.0000
 2023-05-23 11:49:58   1684842598  45.3000
 2023-05-23 11:48:58   1684842538  46.1000
 2023-05-23 11:47:58   1684842478  46.2000
 2023-05-23 11:46:59   1684842419  46.8000
 2023-05-23 11:45:58   1684842358  47.9000
 2023-05-23 11:44:58   1684842298  46.4000
 2023-05-23 11:43:58   1684842238  44.8000
 2023-05-23 11:42:58   1684842178  45.7000
 2023-05-23 11:41:59   1684842119  48.5000
 2023-05-23 11:40:58   1684842058  48.0000
 2023-05-23 11:39:58   1684841998  46.3000
 2023-05-23 11:38:58   1684841938  45.9000
 2023-05-23 11:37:59   1684841879  46.7000
 2023-05-23 11:36:58   1684841818  45.5000
 2023-05-23 11:35:58   1684841758  45.4000
 2023-05-23 11:34:58   1684841698  49.5000
 2023-05-23 11:33:58   1684841638  47.0000
 2023-05-23 11:32:59   1684841579  44.8000
 2023-05-23 11:31:58   1684841518  48.0000
 2023-05-23 11:30:58   1684841458  46.4000
 2023-05-23 11:29:58   1684841398  48.3000
 2023-05-23 11:28:59   1684841339  47.1000
 2023-05-23 11:27:58   1684841278  44.5000
 2023-05-23 11:26:58   1684841218  44.9000
 2023-05-23 11:25:58   1684841158  44.3000
 2023-05-23 11:24:58   1684841098  43.8000
 2023-05-23 11:23:59   1684841039  43.8000
 2023-05-23 11:22:58   1684840978  45.1000
 2023-05-23 11:21:58   1684840918  45.3000
 2023-05-23 11:20:58   1684840858  44.1000
 2023-05-23 11:19:58   1684840798  45.6000
 2023-05-23 11:18:59   1684840739  44.1000
 2023-05-23 11:17:58   1684840678  44.3000
 2023-05-23 11:16:58   1684840618  43.9000
 2023-05-23 11:15:58   1684840558  44.8000
 2023-05-23 11:14:58   1684840498  46.6000
 2023-05-23 11:13:59   1684840439  47.7000
 2023-05-23 11:12:58   1684840378  46.4000
 2023-05-23 11:11:58   1684840318  48.7000
 2023-05-23 11:10:58   1684840258  48.1000
 2023-05-23 11:09:59   1684840199  46.0000
 2023-05-23 11:08:58   1684840138  46.4000
 2023-05-23 11:07:58   1684840078  46.5000
 2023-05-23 11:06:58   1684840018  46.6000
 2023-05-23 11:05:58   1684839958  48.2000
 2023-05-23 11:04:59   1684839899  48.7000
 2023-05-23 11:03:58   1684839838  48.8000
 2023-05-23 11:02:58   1684839778  48.3000
 2023-05-23 11:01:58   1684839718  48.0000
 2023-05-23 11:00:58   1684839658  47.0000
 2023-05-23 10:59:59   1684839599  46.6000
 2023-05-23 10:58:58   1684839538  47.4000
 2023-05-23 10:57:58   1684839478  47.6000
 2023-05-23 10:56:58   1684839418  47.9000
 2023-05-23 10:55:58   1684839358  47.6000
 2023-05-23 10:54:59   1684839299  47.2000
 2023-05-23 10:53:58   1684839238  49.2000
 2023-05-23 10:52:58   1684839178  49.1000
 2023-05-23 10:51:58   1684839118  47.0000
 2023-05-23 10:50:59   1684839059  46.1000
 2023-05-23 10:49:58   1684838998  47.2000
 2023-05-23 10:48:58   1684838938  47.7000
 2023-05-23 10:47:58   1684838878  49.7000
 2023-05-23 10:46:58   1684838818  48.7000
 2023-05-23 10:45:59   1684838759  50.6000
 2023-05-23 10:44:58   1684838698  47.0000
 2023-05-23 10:43:58   1684838638  46.7000
 2023-05-23 10:42:58   1684838578  48.3000
 2023-05-23 10:41:58   1684838518  47.7000
 2023-05-23 10:40:59   1684838459  46.7000
 2023-05-23 10:39:58   1684838398  46.3000
 2023-05-23 10:38:58   1684838338  47.0000
 2023-05-23 10:37:58   1684838278  45.9000
 2023-05-23 10:36:58   1684838218  44.9000
 2023-05-23 10:35:59   1684838159  43.5000
 2023-05-23 10:34:58   1684838098  42.7000
 2023-05-23 10:33:58   1684838038  42.3000
 2023-05-23 10:32:58   1684837978  44.0000
 2023-05-23 10:31:59   1684837919  44.6000
 2023-05-23 10:30:58   1684837858  42.8000
 2023-05-23 10:29:58   1684837798  42.8000
 2023-05-23 10:28:58   1684837738  45.6000
 2023-05-23 10:27:58   1684837678  46.1000
 2023-05-23 10:26:59   1684837619  49.1000
 2023-05-23 10:25:58   1684837558  46.8000
 2023-05-23 10:24:58   1684837498  50.3000
 2023-05-23 10:23:58   1684837438  49.5000
 2023-05-23 10:22:58   1684837378  48.3000
 2023-05-23 10:21:59   1684837319  47.6000
 2023-05-23 10:20:58   1684837258  51.2000
 2023-05-23 10:19:58   1684837198  48.3000
 2023-05-23 10:18:58   1684837138  47.9000
 2023-05-23 10:17:59   1684837079  46.6000
 2023-05-23 10:16:58   1684837018  47.0000
 2023-05-23 10:15:58   1684836958  45.6000
 2023-05-23 10:14:58   1684836898  46.7000
 2023-05-23 10:13:58   1684836838  48.3000
 2023-05-23 10:12:59   1684836779  46.4000
 2023-05-23 10:11:58   1684836718  47.5000
 2023-05-23 10:10:58   1684836658  49.1000
 2023-05-23 10:09:58   1684836598  48.7000
 2023-05-23 10:08:58   1684836538  49.1000
 2023-05-23 10:07:59   1684836479  46.7000
 2023-05-23 10:06:58   1684836418  48.6000
 2023-05-23 10:05:58   1684836358  49.0000
 2023-05-23 10:04:58   1684836298  49.2000
 2023-05-23 10:03:59   1684836239  47.9000
 2023-05-23 10:02:58   1684836178  48.5000
 2023-05-23 10:01:58   1684836118  48.0000
 2023-05-23 10:00:58   1684836058  48.5000
 2023-05-23 09:59:58   1684835998  45.7000
 2023-05-23 09:58:59   1684835939  48.3000
 2023-05-23 09:57:58   1684835878  47.8000
 2023-05-23 09:56:58   1684835818  48.6000
 2023-05-23 09:55:58   1684835758  47.8000
 2023-05-23 09:54:58   1684835698  48.0000
 2023-05-23 09:53:59   1684835639  50.7000
 2023-05-23 09:52:58   1684835578  48.3000
 2023-05-23 09:51:58   1684835518  52.2000
 2023-05-23 09:50:58   1684835458  58.0000
 2023-05-23 09:49:58   1684835398  55.8000
 2023-05-23 09:48:59   1684835339  55.0000
 2023-05-23 09:47:58   1684835278  55.5000
 2023-05-23 09:46:58   1684835218  54.6000
 2023-05-23 09:45:58   1684835158  54.4000
 2023-05-23 09:44:59   1684835099  52.2000
 2023-05-23 09:43:58   1684835038  53.2000
 2023-05-23 09:42:58   1684834978  49.3000
 2023-05-23 09:41:58   1684834918  53.3000
 2023-05-23 09:40:58   1684834858  58.3000
 2023-05-23 09:39:59   1684834799  54.1000
 2023-05-23 09:38:58   1684834738  53.2000
 2023-05-23 09:37:58   1684834678  53.0000
 2023-05-23 09:36:58   1684834618  53.9000
 2023-05-23 09:35:58   1684834558  54.2000
 2023-05-23 09:34:59   1684834499  56.0000
 2023-05-23 09:33:58   1684834438  57.2000
 2023-05-23 09:32:58   1684834378  57.2000
 2023-05-23 09:31:58   1684834318  57.4000
 2023-05-23 09:30:58   1684834258  57.4000
 2023-05-23 09:29:59   1684834199  57.2000
 2023-05-23 09:28:58   1684834138  57.9000
 2023-05-23 09:27:58   1684834078  57.5000
 2023-05-23 09:26:58   1684834018  60.4000
 2023-05-23 09:25:59   1684833959  58.4000
 2023-05-23 09:24:58   1684833898  56.9000
 2023-05-23 09:23:58   1684833838  57.0000
 2023-05-23 09:22:58   1684833778  56.4000
 2023-05-23 09:21:58   1684833718  57.7000
 2023-05-23 09:20:59   1684833659  57.2000
 2023-05-23 09:19:58   1684833598  58.7000
 2023-05-23 09:18:58   1684833538  58.3000
 2023-05-23 09:17:58   1684833478  58.3000
 2023-05-23 09:16:59   1684833419  57.2000
 2023-05-23 09:15:58   1684833358  57.0000
 2023-05-23 09:14:58   1684833298  55.9000
 2023-05-23 09:13:58   1684833238  56.4000
 2023-05-23 09:12:58   1684833178  56.3000
 2023-05-23 09:11:59   1684833119  57.2000
 2023-05-23 09:10:58   1684833058  56.1000
 2023-05-23 09:09:58   1684832998  56.6000
 2023-05-23 09:08:58   1684832938  55.5000
 2023-05-23 09:07:58   1684832878  55.1000
 2023-05-23 09:06:59   1684832819  57.2000
 2023-05-23 09:05:58   1684832758  57.3000
 2023-05-23 09:04:58   1684832698  57.3000
 2023-05-23 09:03:58   1684832638  57.1000
 2023-05-23 09:02:58   1684832578  56.4000
 2023-05-23 09:01:59   1684832519  56.9000
 2023-05-23 09:00:58   1684832458  57.8000
 2023-05-23 08:59:58   1684832398  59.2000
 2023-05-23 08:58:58   1684832338  56.9000
 2023-05-23 08:57:59   1684832279  59.2000
 2023-05-23 08:56:58   1684832218  57.4000
 2023-05-23 08:55:58   1684832158  59.4000
 2023-05-23 08:54:58   1684832098  59.9000
 2023-05-23 08:53:58   1684832038  59.4000
 2023-05-23 08:52:59   1684831979  58.7000
 2023-05-23 08:51:58   1684831918  57.7000
 2023-05-23 08:50:58   1684831858  56.7000
 2023-05-23 08:49:58   1684831798  58.2000
 2023-05-23 08:48:58   1684831738  57.5000
 2023-05-23 08:47:59   1684831679  61.1000
 2023-05-23 08:46:58   1684831618  56.5000
 2023-05-23 08:45:58   1684831558  59.3000
 2023-05-23 08:44:58   1684831498  57.4000
 2023-05-23 08:43:59   1684831439  57.0000
 2023-05-23 08:42:58   1684831378  57.3000
 2023-05-23 08:41:58   1684831318  57.4000
 2023-05-23 08:40:58   1684831258  58.1000
 2023-05-23 08:39:58   1684831198  57.3000
 2023-05-23 08:38:59   1684831139  57.5000
 2023-05-23 08:37:58   1684831078  58.0000
 2023-05-23 08:36:58   1684831018  57.0000
 2023-05-23 08:35:58   1684830958  56.2000
 2023-05-23 08:34:58   1684830898  57.7000
 2023-05-23 08:33:59   1684830839  57.1000
 2023-05-23 08:32:58   1684830778  58.8000
 2023-05-23 08:31:58   1684830718  59.0000
 2023-05-23 08:30:58   1684830658  59.5000
 2023-05-23 08:29:58   1684830598  59.8000
 2023-05-23 08:28:58   1684830538  61.1000
 2023-05-23 08:27:58   1684830478  60.2000
 2023-05-23 08:26:58   1684830418  60.7000
 2023-05-23 08:25:58   1684830358  61.1000
 2023-05-23 08:24:59   1684830299  63.0000
 2023-05-23 08:23:58   1684830238  60.9000
 2023-05-23 08:22:58   1684830178  60.7000
 2023-05-23 08:21:58   1684830118  60.9000
 2023-05-23 08:20:58   1684830058  61.1000
 2023-05-23 08:18:58   1684829938  59.8000
 2023-05-23 08:18:58   1684829938  59.8000
 2023-05-23 08:17:58   1684829878  59.5000
 2023-05-23 08:16:58   1684829818  59.5000
 2023-05-23 08:15:58   1684829758  60.1000
 2023-05-23 08:14:59   1684829699  60.1000
 2023-05-23 08:13:58   1684829638  59.1000
 2023-05-23 08:12:58   1684829578  60.2000
 2023-05-23 08:11:58   1684829518  60.8000
 2023-05-23 08:10:59   1684829459  61.2000
 2023-05-23 08:09:58   1684829398  60.8000
 2023-05-23 08:08:58   1684829338  61.7000
 2023-05-23 08:07:58   1684829278  61.3000
 2023-05-23 08:06:58   1684829218  59.7000
 2023-05-23 08:05:59   1684829159  59.9000
 2023-05-23 08:04:58   1684829098  59.6000
 2023-05-23 08:03:58   1684829038  61.3000
 2023-05-23 08:02:58   1684828978  61.8000
 2023-05-23 08:01:58   1684828918  61.8000
 2023-05-23 08:00:59   1684828859  61.8000
 2023-05-23 07:59:58   1684828798  62.3000
 2023-05-23 07:58:58   1684828738  62.2000
 2023-05-23 07:57:58   1684828678  62.4000
 2023-05-23 07:56:58   1684828618  60.2000
 2023-05-23 07:55:59   1684828559  60.4000
 2023-05-23 07:54:58   1684828498  62.0000
 2023-05-23 07:53:58   1684828438  61.9000
 2023-05-23 07:52:58   1684828378  61.8000
 2023-05-23 07:51:59   1684828319  61.9000
 2023-05-23 07:50:58   1684828258  62.6000
 2023-05-23 07:49:58   1684828198  62.5000
 2023-05-23 07:48:58   1684828138  61.6000
 2023-05-23 07:47:58   1684828078  61.7000
 2023-05-23 07:46:59   1684828019  62.5000
 2023-05-23 07:45:58   1684827958  62.1000
 2023-05-23 07:44:58   1684827898  62.5000
 2023-05-23 07:43:59   1684827839  61.7000
 2023-05-23 07:42:58   1684827778  63.2000
 2023-05-23 07:41:58   1684827718  63.7000
 2023-05-23 07:40:58   1684827658  64.6000
 2023-05-23 07:39:58   1684827598  63.2000
 2023-05-23 07:38:59   1684827539  61.8000
 2023-05-23 07:37:58   1684827478  62.5000
 2023-05-23 07:36:58   1684827418  65.2000
 2023-05-23 07:35:58   1684827358  65.1000
 2023-05-23 07:34:58   1684827298  64.3000
 2023-05-23 07:33:59   1684827239  63.8000
 2023-05-23 07:32:58   1684827178  63.9000
 2023-05-23 07:31:58   1684827118  64.7000
 2023-05-23 07:30:58   1684827058  63.9000
 2023-05-23 07:29:59   1684826999  62.7000
 2023-05-23 07:28:58   1684826938  65.2000
 2023-05-23 07:27:58   1684826878  64.7000
 2023-05-23 07:26:58   1684826818  66.6000
 2023-05-23 07:25:58   1684826758  66.1000
 2023-05-23 07:24:59   1684826699  66.4000
 2023-05-23 07:23:58   1684826638  65.9000
 2023-05-23 07:22:58   1684826578  66.8000
 2023-05-23 07:21:58   1684826518  66.9000
 2023-05-23 07:20:58   1684826458  66.4000
 2023-05-23 07:19:59   1684826399  67.6000
 2023-05-23 07:18:58   1684826338  68.2000
 2023-05-23 07:17:58   1684826278  69.0000
 2023-05-23 07:16:58   1684826218  67.0000
 2023-05-23 07:15:58   1684826158  67.9000
 2023-05-23 07:14:59   1684826099  67.5000
 2023-05-23 07:13:58   1684826038  67.4000
 2023-05-23 07:12:58   1684825978  66.7000
 2023-05-23 07:11:58   1684825918  67.5000
 2023-05-23 07:10:59   1684825859  67.9000
 2023-05-23 07:09:58   1684825798  69.9000
 2023-05-23 07:08:58   1684825738  68.8000
 2023-05-23 07:07:58   1684825678  69.5000
 2023-05-23 07:06:58   1684825618  69.3000
 2023-05-23 07:05:59   1684825559  70.1000
 2023-05-23 07:04:58   1684825498  72.8000
 2023-05-23 07:03:58   1684825438  73.0000
 2023-05-23 07:02:58   1684825378  72.1000
 2023-05-23 07:01:58   1684825318  71.6000
 2023-05-23 07:00:59   1684825259  72.0000
 2023-05-23 06:59:58   1684825198  72.8000
 2023-05-23 06:58:58   1684825138  72.8000
 2023-05-23 06:57:58   1684825078  71.7000
 2023-05-23 06:56:59   1684825019  71.4000
 2023-05-23 06:55:58   1684824958  72.2000
 2023-05-23 06:54:58   1684824898  71.9000
 2023-05-23 06:53:58   1684824838  71.8000
 2023-05-23 06:52:58   1684824778  72.1000
 2023-05-23 06:51:59   1684824719  73.9000
 2023-05-23 06:50:58   1684824658  71.2000
 2023-05-23 06:49:58   1684824598  73.8000
 2023-05-23 06:48:58   1684824538  76.3000
 2023-05-23 06:47:58   1684824478  74.1000
 2023-05-23 06:46:59   1684824419  73.9000
 2023-05-23 06:45:58   1684824358  73.7000
 2023-05-23 06:44:58   1684824298  74.0000
 2023-05-23 06:43:58   1684824238  75.5000
 2023-05-23 06:42:59   1684824179  77.2000
 2023-05-23 06:41:58   1684824118  76.9000
 2023-05-23 06:40:58   1684824058  76.1000
 2023-05-23 06:39:58   1684823998  76.4000
 2023-05-23 06:38:58   1684823938  75.7000
 2023-05-23 06:37:59   1684823879  75.9000
 2023-05-23 06:36:58   1684823818  76.0000
 2023-05-23 06:35:58   1684823758  75.5000
 2023-05-23 06:34:58   1684823698  76.1000
 2023-05-23 06:33:58   1684823638  75.8000
 2023-05-23 06:32:59   1684823579  75.1000
 2023-05-23 06:31:58   1684823518  75.8000
 2023-05-23 06:30:58   1684823458  75.8000
 2023-05-23 06:29:58   1684823398  76.6000
 2023-05-23 06:28:58   1684823338  76.8000
 2023-05-23 06:27:59   1684823279  76.0000
 2023-05-23 06:26:58   1684823218  76.2000
 2023-05-23 06:25:58   1684823158  77.5000
 2023-05-23 06:24:58   1684823098  76.7000
 2023-05-23 06:23:59   1684823039  76.1000
 2023-05-23 06:22:58   1684822978  76.8000
 2023-05-23 06:21:58   1684822918  77.3000
 2023-05-23 06:20:58   1684822858  78.4000
 2023-05-23 06:19:58   1684822798  77.6000
 2023-05-23 06:18:59   1684822739  78.5000
 2023-05-23 06:17:58   1684822678  78.6000
 2023-05-23 06:16:58   1684822618  79.5000
 2023-05-23 06:15:58   1684822558  79.9000
 2023-05-23 06:14:58   1684822498  80.4000
 2023-05-23 06:13:59   1684822439  80.4000
 2023-05-23 06:12:58   1684822378  79.6000
 2023-05-23 06:11:58   1684822318  79.1000
 2023-05-23 06:10:58   1684822258  79.1000
 2023-05-23 06:09:59   1684822199  79.7000
 2023-05-23 06:08:58   1684822138  79.7000
 2023-05-23 06:07:58   1684822078  79.5000
 2023-05-23 06:06:58   1684822018  79.6000
 2023-05-23 06:05:58   1684821958  79.7000
 2023-05-23 06:04:59   1684821899  80.4000
 2023-05-23 06:03:58   1684821838  80.2000
 2023-05-23 06:02:58   1684821778  80.7000
 2023-05-23 06:01:58   1684821718  80.2000
 2023-05-23 06:00:58   1684821658  80.1000
 2023-05-23 05:59:59   1684821599  80.0000
 2023-05-23 05:58:58   1684821538  80.5000
 2023-05-23 05:57:58   1684821478  80.8000
 2023-05-23 05:56:58   1684821418  81.0000
 2023-05-23 05:55:59   1684821359  83.0000
 2023-05-23 05:54:58   1684821298  83.4000
 2023-05-23 05:53:58   1684821238  83.4000
 2023-05-23 05:52:58   1684821178  83.1000
 2023-05-23 05:51:58   1684821118  82.6000
 2023-05-23 05:50:59   1684821059  82.7000
 2023-05-23 05:49:58   1684820998  82.9000
 2023-05-23 05:48:58   1684820938  83.3000
 2023-05-23 05:47:58   1684820878  83.5000
 2023-05-23 05:46:58   1684820818  83.8000
 2023-05-23 05:45:59   1684820759  84.0000
 2023-05-23 05:44:58   1684820698  83.3000
 2023-05-23 05:43:58   1684820638  82.1000
 2023-05-23 05:42:58   1684820578  81.7000
 2023-05-23 05:41:58   1684820518  81.4000
 2023-05-23 05:40:59   1684820459  81.4000
 2023-05-23 05:39:58   1684820398  81.4000
 2023-05-23 05:38:58   1684820338  81.2000
 2023-05-23 05:37:58   1684820278  81.2000
 2023-05-23 05:36:59   1684820219  81.0000
 2023-05-23 05:35:58   1684820158  80.9000
 2023-05-23 05:34:58   1684820098  80.0000
 2023-05-23 05:33:58   1684820038  79.5000
 2023-05-23 05:32:58   1684819978  79.5000
 2023-05-23 05:31:59   1684819919  80.1000
 2023-05-23 05:30:58   1684819858  81.1000
 2023-05-23 05:29:58   1684819798  81.8000
 2023-05-23 05:28:58   1684819738  82.6000
 2023-05-23 05:27:58   1684819678  83.1000
 2023-05-23 05:26:59   1684819619  82.6000
 2023-05-23 05:25:58   1684819558  82.7000
 2023-05-23 05:24:58   1684819498  83.1000
 2023-05-23 05:23:58   1684819438  83.3000
 2023-05-23 05:22:59   1684819379  83.3000
 2023-05-23 05:21:58   1684819318  83.5000
 2023-05-23 05:20:58   1684819258  83.8000
 2023-05-23 05:19:58   1684819198  84.6000
 2023-05-23 05:18:58   1684819138  84.6000
 2023-05-23 05:17:59   1684819079  84.5000
 2023-05-23 05:16:58   1684819018  84.2000
 2023-05-23 05:15:58   1684818958  84.4000
 2023-05-23 05:14:58   1684818898  84.3000
 2023-05-23 05:13:58   1684818838  84.6000
 2023-05-23 05:12:59   1684818779  84.1000
 2023-05-23 05:11:58   1684818718  84.1000
 2023-05-23 05:10:58   1684818658  83.8000
 2023-05-23 05:09:58   1684818598  83.1000
 2023-05-23 05:08:58   1684818538  82.8000
 2023-05-23 05:07:59   1684818479  82.6000
 2023-05-23 05:06:58   1684818418  82.6000
 2023-05-23 05:05:58   1684818358  82.8000
 2023-05-23 05:04:58   1684818298  83.7000
 2023-05-23 05:03:59   1684818239  83.8000
 2023-05-23 05:02:58   1684818178  84.1000
 2023-05-23 05:01:58   1684818118  84.1000
 2023-05-23 05:00:58   1684818058  83.9000
 2023-05-23 04:59:58   1684817998  83.3000
 2023-05-23 04:58:59   1684817939  83.2000
 2023-05-23 04:57:58   1684817878  83.2000
 2023-05-23 04:56:58   1684817818  83.2000
 2023-05-23 04:55:58   1684817758  83.6000
 2023-05-23 04:54:58   1684817698  83.7000
 2023-05-23 04:53:59   1684817639  83.6000
 2023-05-23 04:52:58   1684817578  83.8000
 2023-05-23 04:51:58   1684817518  84.0000
 2023-05-23 04:50:58   1684817458  84.0000
 2023-05-23 04:49:59   1684817399  84.0000
 2023-05-23 04:48:58   1684817338  84.1000
 2023-05-23 04:47:58   1684817278  84.3000
 2023-05-23 04:46:58   1684817218  84.4000
 2023-05-23 04:45:58   1684817158  84.1000
 2023-05-23 04:44:59   1684817099  84.2000
 2023-05-23 04:43:58   1684817038  84.2000
 2023-05-23 04:42:58   1684816978  84.1000
 2023-05-23 04:41:58   1684816918  84.3000
 2023-05-23 04:40:58   1684816858  84.3000
 2023-05-23 04:39:59   1684816799  84.1000
 2023-05-23 04:38:58   1684816738  84.6000
 2023-05-23 04:37:58   1684816678  85.0000
 2023-05-23 04:36:58   1684816618  85.1000
 2023-05-23 04:35:59   1684816559  85.1000
 2023-05-23 04:34:58   1684816498  85.0000
 2023-05-23 04:33:58   1684816438  84.4000
 2023-05-23 04:32:58   1684816378  84.5000
 2023-05-23 04:31:58   1684816318  84.4000
 2023-05-23 04:30:59   1684816259  84.5000
 2023-05-23 04:29:58   1684816198  84.7000
 2023-05-23 04:28:58   1684816138  84.9000
 2023-05-23 04:27:58   1684816078  85.1000
 2023-05-23 04:26:58   1684816018  85.0000
 2023-05-23 04:25:59   1684815959  84.7000
 2023-05-23 04:24:58   1684815898  84.7000
 2023-05-23 04:23:58   1684815838  85.4000
 2023-05-23 04:22:58   1684815778  86.0000
 2023-05-23 04:21:58   1684815718  85.8000
 2023-05-23 04:20:59   1684815659  85.4000
 2023-05-23 04:19:58   1684815598  85.5000
 2023-05-23 04:18:58   1684815538  85.6000
 2023-05-23 04:17:58   1684815478  85.8000
 2023-05-23 04:16:58   1684815418  85.9000
 2023-05-23 04:15:59   1684815359  85.7000
 2023-05-23 04:14:58   1684815298  85.7000
 2023-05-23 04:13:58   1684815238  85.7000
 2023-05-23 04:12:58   1684815178  85.8000
 2023-05-23 04:11:59   1684815119  85.9000
 2023-05-23 04:10:58   1684815058  86.3000
 2023-05-23 04:09:58   1684814998  86.8000
 2023-05-23 04:08:58   1684814938  87.3000
 2023-05-23 04:07:58   1684814878  87.5000
 2023-05-23 04:06:59   1684814819  87.6000
 2023-05-23 04:05:58   1684814758  87.0000
 2023-05-23 04:04:58   1684814698  86.6000
 2023-05-23 04:03:58   1684814638  86.2000
 2023-05-23 04:02:58   1684814578  85.6000
 2023-05-23 04:01:59   1684814519  85.4000
 2023-05-23 04:00:58   1684814458  85.1000
 2023-05-23 03:59:58   1684814398  85.0000
 2023-05-23 03:58:58   1684814338  85.3000
 2023-05-23 03:57:59   1684814279  85.2000
 2023-05-23 03:56:58   1684814218  84.8000
 2023-05-23 03:55:58   1684814158  85.0000
 2023-05-23 03:54:58   1684814098  85.5000
 2023-05-23 03:53:58   1684814038  86.2000
 2023-05-23 03:52:59   1684813979  86.5000
 2023-05-23 03:51:58   1684813918  86.4000
 2023-05-23 03:50:58   1684813858  86.3000
 2023-05-23 03:49:58   1684813798  85.9000
 2023-05-23 03:48:58   1684813738  85.7000
 2023-05-23 03:47:59   1684813679  85.7000
 2023-05-23 03:46:58   1684813618  85.8000
 2023-05-23 03:45:58   1684813558  85.5000
 2023-05-23 03:44:58   1684813498  85.5000
 2023-05-23 03:43:58   1684813438  85.4000
 2023-05-23 03:42:59   1684813379  85.3000
 2023-05-23 03:41:58   1684813318  85.3000
 2023-05-23 03:40:58   1684813258  85.4000
 2023-05-23 03:39:58   1684813198  85.4000
 2023-05-23 03:38:59   1684813139  85.3000
 2023-05-23 03:37:58   1684813078  85.2000
 2023-05-23 03:36:58   1684813018  85.4000
 2023-05-23 03:35:58   1684812958  85.5000
 2023-05-23 03:34:58   1684812898  85.3000
 2023-05-23 03:33:59   1684812839  85.5000
 2023-05-23 03:32:58   1684812778  85.4000
 2023-05-23 03:31:58   1684812718  85.6000
 2023-05-23 03:30:58   1684812658  85.7000
 2023-05-23 03:29:58   1684812598  85.8000
 2023-05-23 03:28:59   1684812539  85.8000
 2023-05-23 03:27:58   1684812478  85.6000
 2023-05-23 03:26:58   1684812418  85.8000
 2023-05-23 03:25:58   1684812358  86.0000
 2023-05-23 03:24:59   1684812299  86.1000
 2023-05-23 03:23:58   1684812238  85.8000
 2023-05-23 03:22:58   1684812178  85.6000
 2023-05-23 03:21:58   1684812118  85.5000
 2023-05-23 03:20:58   1684812058  85.9000
 2023-05-23 03:19:59   1684811999  86.4000
 2023-05-23 03:18:58   1684811938  86.5000
 2023-05-23 03:17:58   1684811878  86.6000
 2023-05-23 03:16:58   1684811818  86.8000
 2023-05-23 03:15:58   1684811758  86.8000
 2023-05-23 03:14:59   1684811699  86.9000
 2023-05-23 03:13:58   1684811638  86.7000
 2023-05-23 03:12:58   1684811578  86.9000
 2023-05-23 03:11:58   1684811518  87.3000
 2023-05-23 03:10:58   1684811458  87.6000
 2023-05-23 03:09:59   1684811399  87.6000
 2023-05-23 03:08:58   1684811338  87.7000
 2023-05-23 03:07:58   1684811278  87.5000
 2023-05-23 03:06:58   1684811218  87.1000
 2023-05-23 03:05:59   1684811159  86.8000
 2023-05-23 03:04:58   1684811098  86.6000
 2023-05-23 03:03:58   1684811038  85.8000
 2023-05-23 03:02:58   1684810978  84.9000
 2023-05-23 03:01:58   1684810918  84.8000
 2023-05-23 03:00:59   1684810859  85.4000
 2023-05-23 02:59:58   1684810798  85.6000
 2023-05-23 02:58:58   1684810738  86.6000
 2023-05-23 02:57:58   1684810678  86.8000
 2023-05-23 02:56:58   1684810618  86.8000
 2023-05-23 02:55:59   1684810559  86.8000
 2023-05-23 02:54:58   1684810498  86.6000
 2023-05-23 02:53:58   1684810438  86.5000
 2023-05-23 02:52:58   1684810378  86.1000
 2023-05-23 02:51:58   1684810318  85.8000
 2023-05-23 02:50:59   1684810259  85.6000
 2023-05-23 02:49:58   1684810198  85.9000
 2023-05-23 02:48:58   1684810138  85.8000
 2023-05-23 02:47:58   1684810078  85.8000
 2023-05-23 02:46:59   1684810019  85.5000
 2023-05-23 02:45:58   1684809958  85.4000
 2023-05-23 02:44:58   1684809898  85.2000
 2023-05-23 02:43:58   1684809838  85.1000
 2023-05-23 02:42:58   1684809778  84.7000
 2023-05-23 02:41:59   1684809719  84.6000
 2023-05-23 02:40:58   1684809658  85.0000
 2023-05-23 02:39:58   1684809598  85.1000
 2023-05-23 02:38:58   1684809538  85.2000
 2023-05-23 02:37:58   1684809478  85.3000
 2023-05-23 02:36:59   1684809419  85.4000
 2023-05-23 02:35:58   1684809358  85.5000
 2023-05-23 02:34:58   1684809298  85.5000
 2023-05-23 02:33:58   1684809238  85.6000
 2023-05-23 02:32:59   1684809179  85.9000
 2023-05-23 02:31:58   1684809118  86.0000
 2023-05-23 02:30:58   1684809058  86.1000
 2023-05-23 02:29:58   1684808998  86.3000
 2023-05-23 02:28:58   1684808938  86.3000
 2023-05-23 02:27:59   1684808879  86.3000
 2023-05-23 02:26:58   1684808818  86.5000
 2023-05-23 02:25:58   1684808758  86.5000
 2023-05-23 02:24:58   1684808698  86.8000
 2023-05-23 02:23:58   1684808638  86.9000
 2023-05-23 02:22:59   1684808579  87.1000
 2023-05-23 02:21:58   1684808518  87.1000
 2023-05-23 02:20:58   1684808458  87.1000
 2023-05-23 02:19:58   1684808398  87.4000
 2023-05-23 02:18:59   1684808339  86.9000
 2023-05-23 02:17:58   1684808278  87.1000
 2023-05-23 02:16:58   1684808218  87.0000
 2023-05-23 02:15:58   1684808158  86.8000
 2023-05-23 02:14:58   1684808098  86.3000
 2023-05-23 02:13:59   1684808039  86.0000
 2023-05-23 02:12:58   1684807978  86.3000
 2023-05-23 02:11:58   1684807918  86.4000
 2023-05-23 02:10:58   1684807858  86.5000
 2023-05-23 02:09:58   1684807798  86.6000
 2023-05-23 02:08:59   1684807739  86.8000
 2023-05-23 02:07:58   1684807678  86.6000
 2023-05-23 02:06:58   1684807618  86.5000
 2023-05-23 02:05:58   1684807558  86.3000
 2023-05-23 02:04:59   1684807499  85.8000
 2023-05-23 02:03:58   1684807438  85.8000
 2023-05-23 02:02:58   1684807378  85.7000
 2023-05-23 02:01:58   1684807318  85.9000
 2023-05-23 02:00:58   1684807258  86.3000
 2023-05-23 01:59:59   1684807199  86.4000
 2023-05-23 01:58:58   1684807138  86.3000
 2023-05-23 01:57:58   1684807078  86.0000
 2023-05-23 01:56:58   1684807018  85.8000
 2023-05-23 01:55:58   1684806958  85.9000
 2023-05-23 01:54:59   1684806899  86.0000
 2023-05-23 01:53:58   1684806838  86.1000
 2023-05-23 01:52:58   1684806778  86.2000
 2023-05-23 01:51:58   1684806718  86.2000
 2023-05-23 01:50:58   1684806658  86.2000
 2023-05-23 01:49:59   1684806599  86.3000
 2023-05-23 01:48:58   1684806538  86.4000
 2023-05-23 01:47:58   1684806478  86.3000
 2023-05-23 01:46:59   1684806419  86.5000
 2023-05-23 01:45:58   1684806358  86.4000
 2023-05-23 01:44:58   1684806298  86.3000
 2023-05-23 01:43:58   1684806238  85.9000
 2023-05-23 01:42:58   1684806178  85.5000
 2023-05-23 01:41:59   1684806119  85.2000
 2023-05-23 01:40:58   1684806058  84.7000
 2023-05-23 01:39:58   1684805998  84.6000
 2023-05-23 01:38:58   1684805938  84.9000
 2023-05-23 01:37:59   1684805879  84.9000
 2023-05-23 01:36:58   1684805818  85.1000
 2023-05-23 01:35:58   1684805758  85.0000
 2023-05-23 01:34:58   1684805698  85.0000
 2023-05-23 01:33:58   1684805638  85.0000
 2023-05-23 01:32:59   1684805579  85.0000
 2023-05-23 01:31:58   1684805518  85.0000
 2023-05-23 01:30:58   1684805458  85.0000
 2023-05-23 01:29:58   1684805398  85.0000
 2023-05-23 01:28:58   1684805338  84.9000
 2023-05-23 01:27:59   1684805279  84.7000
 2023-05-23 01:26:58   1684805218  84.7000
 2023-05-23 01:25:58   1684805158  84.5000
 2023-05-23 01:24:58   1684805098  84.7000
 2023-05-23 01:23:59   1684805039  84.4000
 2023-05-23 01:22:58   1684804978  84.4000
 2023-05-23 01:21:58   1684804918  84.6000
 2023-05-23 01:20:58   1684804858  84.4000
 2023-05-23 01:19:58   1684804798  84.7000
 2023-05-23 01:18:59   1684804739  84.7000
 2023-05-23 01:17:58   1684804678  84.9000
 2023-05-23 01:16:58   1684804618  85.0000
 2023-05-23 01:15:58   1684804558  85.3000
 2023-05-23 01:14:58   1684804498  85.4000
 2023-05-23 01:13:59   1684804439  85.5000
 2023-05-23 01:12:58   1684804378  85.3000
 2023-05-23 01:11:58   1684804318  85.4000
 2023-05-23 01:10:58   1684804258  85.7000
 2023-05-23 01:09:58   1684804198  85.9000
 2023-05-23 01:08:59   1684804139  85.9000
 2023-05-23 01:07:58   1684804078  85.7000
 2023-05-23 01:06:58   1684804018  85.9000
 2023-05-23 01:05:58   1684803958  85.9000
 2023-05-23 01:04:59   1684803899  85.7000
 2023-05-23 01:03:58   1684803838  85.8000
 2023-05-23 01:02:58   1684803778  85.6000
 2023-05-23 01:01:58   1684803718  85.5000
 2023-05-23 01:00:58   1684803658  85.2000
 2023-05-23 00:59:59   1684803599  85.4000
 2023-05-23 00:58:58   1684803538  85.2000
 2023-05-23 00:57:58   1684803478  85.1000
 2023-05-23 00:56:58   1684803418  84.7000
 2023-05-23 00:55:58   1684803358  84.2000
 2023-05-23 00:54:59   1684803299  84.4000
 2023-05-23 00:53:58   1684803238  84.3000
 2023-05-23 00:52:58   1684803178  84.0000
 2023-05-23 00:51:58   1684803118  83.6000
 2023-05-23 00:50:58   1684803058  83.2000
 2023-05-23 00:49:59   1684802999  83.1000
 2023-05-23 00:48:58   1684802938  83.4000
 2023-05-23 00:47:58   1684802878  83.3000
 2023-05-23 00:46:58   1684802818  83.4000
 2023-05-23 00:44:58   1684802698  83.7000
 2023-05-23 00:44:58   1684802698  83.7000
 2023-05-23 00:43:58   1684802638  83.6000
 2023-05-23 00:42:58   1684802578  83.7000
 2023-05-23 00:41:58   1684802518  83.8000
 2023-05-23 00:40:59   1684802459  83.6000
 2023-05-23 00:39:58   1684802398  83.4000
 2023-05-23 00:38:58   1684802338  83.2000
 2023-05-23 00:37:58   1684802278  83.2000
 2023-05-23 00:36:59   1684802219  83.1000
 2023-05-23 00:35:58   1684802158  82.9000
 2023-05-23 00:34:58   1684802098  83.0000
 2023-05-23 00:33:58   1684802038  83.1000
 2023-05-23 00:32:58   1684801978  83.1000
 2023-05-23 00:31:59   1684801919  83.2000
 2023-05-23 00:30:58   1684801858  83.3000
 2023-05-23 00:29:58   1684801798  83.6000
 2023-05-23 00:28:58   1684801738  83.6000
 2023-05-23 00:27:58   1684801678  83.6000
 2023-05-23 00:26:59   1684801619  83.8000
 2023-05-23 00:25:58   1684801558  83.7000
 2023-05-23 00:24:58   1684801498  83.7000
 2023-05-23 00:23:58   1684801438  83.8000
 2023-05-23 00:22:59   1684801379  83.7000
 2023-05-23 00:21:58   1684801318  83.5000
 2023-05-23 00:20:58   1684801258  83.7000
 2023-05-23 00:19:58   1684801198  83.7000
 2023-05-23 00:18:58   1684801138  83.8000
 2023-05-23 00:17:59   1684801079  84.1000
 2023-05-23 00:16:58   1684801018  84.0000
 2023-05-23 00:15:58   1684800958  84.1000
 2023-05-23 00:14:58   1684800898  84.0000
 2023-05-23 00:13:58   1684800838  83.6000
 2023-05-23 00:12:59   1684800779  83.8000
 2023-05-23 00:11:58   1684800718  83.8000
 2023-05-23 00:10:58   1684800658  83.9000
 2023-05-23 00:09:58   1684800598  84.0000
 2023-05-23 00:08:58   1684800538  83.9000
 2023-05-23 00:07:59   1684800479  84.0000
 2023-05-23 00:06:58   1684800418  83.9000
 2023-05-23 00:05:58   1684800358  83.8000
 2023-05-23 00:04:58   1684800298  83.4000
 2023-05-23 00:03:58   1684800238  83.4000
 2023-05-23 00:02:59   1684800179  83.0000
 2023-05-23 00:01:59   1684800119  83.2000
 2023-05-23 00:00:58   1684800058  83.7000