#Date Unixtime Value #------------------------------------------------- 2023-05-22 23:59:58 1684799998 83.7000 2023-05-22 23:58:58 1684799938 83.5000 2023-05-22 23:57:58 1684799878 83.8000 2023-05-22 23:56:59 1684799819 83.7000 2023-05-22 23:55:58 1684799758 83.8000 2023-05-22 23:54:58 1684799698 84.0000 2023-05-22 23:53:58 1684799638 84.1000 2023-05-22 23:52:58 1684799578 84.1000 2023-05-22 23:51:59 1684799519 83.9000 2023-05-22 23:50:58 1684799458 84.0000 2023-05-22 23:49:58 1684799398 84.1000 2023-05-22 23:48:58 1684799338 84.2000 2023-05-22 23:47:58 1684799278 84.1000 2023-05-22 23:46:59 1684799219 84.2000 2023-05-22 23:45:58 1684799158 84.4000 2023-05-22 23:44:58 1684799098 84.7000 2023-05-22 23:43:58 1684799038 84.9000 2023-05-22 23:42:58 1684798978 84.8000 2023-05-22 23:41:59 1684798919 84.8000 2023-05-22 23:40:58 1684798858 84.7000 2023-05-22 23:39:58 1684798798 84.7000 2023-05-22 23:38:58 1684798738 84.0000 2023-05-22 23:37:59 1684798679 83.6000 2023-05-22 23:36:58 1684798618 83.6000 2023-05-22 23:35:58 1684798558 83.6000 2023-05-22 23:34:58 1684798498 83.8000 2023-05-22 23:33:58 1684798438 83.8000 2023-05-22 23:32:59 1684798379 84.2000 2023-05-22 23:31:58 1684798318 84.2000 2023-05-22 23:30:58 1684798258 84.2000 2023-05-22 23:29:58 1684798198 84.1000 2023-05-22 23:28:58 1684798138 84.1000 2023-05-22 23:27:59 1684798079 84.1000 2023-05-22 23:26:58 1684798018 84.0000 2023-05-22 23:25:58 1684797958 83.8000 2023-05-22 23:24:58 1684797898 83.2000 2023-05-22 23:23:59 1684797839 83.3000 2023-05-22 23:22:58 1684797778 83.1000 2023-05-22 23:21:58 1684797718 83.2000 2023-05-22 23:20:58 1684797658 83.1000 2023-05-22 23:19:58 1684797598 83.2000 2023-05-22 23:18:59 1684797539 83.2000 2023-05-22 23:17:58 1684797478 83.1000 2023-05-22 23:16:58 1684797418 83.0000 2023-05-22 23:15:58 1684797358 83.6000 2023-05-22 23:14:58 1684797298 84.5000 2023-05-22 23:13:59 1684797239 84.3000 2023-05-22 23:12:58 1684797178 83.9000 2023-05-22 23:11:58 1684797118 83.5000 2023-05-22 23:10:58 1684797058 83.9000 2023-05-22 23:09:59 1684796999 84.5000 2023-05-22 23:08:58 1684796938 84.7000 2023-05-22 23:07:58 1684796878 84.6000 2023-05-22 23:06:58 1684796818 84.8000 2023-05-22 23:05:58 1684796758 84.6000 2023-05-22 23:04:59 1684796699 83.8000 2023-05-22 23:03:58 1684796638 83.1000 2023-05-22 23:02:58 1684796578 82.0000 2023-05-22 23:01:58 1684796518 81.1000 2023-05-22 23:00:58 1684796458 81.0000 2023-05-22 22:59:59 1684796399 80.8000 2023-05-22 22:58:58 1684796338 81.0000 2023-05-22 22:57:58 1684796278 80.4000 2023-05-22 22:56:58 1684796218 80.1000 2023-05-22 22:55:58 1684796158 80.0000 2023-05-22 22:54:59 1684796099 80.1000 2023-05-22 22:53:58 1684796038 80.0000 2023-05-22 22:52:58 1684795978 79.7000 2023-05-22 22:51:58 1684795918 79.4000 2023-05-22 22:50:59 1684795859 79.2000 2023-05-22 22:49:58 1684795798 79.2000 2023-05-22 22:48:58 1684795738 79.1000 2023-05-22 22:47:58 1684795678 78.7000 2023-05-22 22:46:58 1684795618 78.9000 2023-05-22 22:45:59 1684795559 78.8000 2023-05-22 22:44:58 1684795498 78.4000 2023-05-22 22:43:58 1684795438 77.9000 2023-05-22 22:42:58 1684795378 78.0000 2023-05-22 22:41:58 1684795318 77.8000 2023-05-22 22:40:59 1684795259 77.8000 2023-05-22 22:39:58 1684795198 77.5000 2023-05-22 22:38:58 1684795138 77.5000 2023-05-22 22:37:58 1684795078 77.8000 2023-05-22 22:36:59 1684795019 77.6000 2023-05-22 22:35:58 1684794958 77.4000 2023-05-22 22:34:58 1684794898 76.9000 2023-05-22 22:33:58 1684794838 76.8000 2023-05-22 22:32:58 1684794778 77.1000 2023-05-22 22:31:59 1684794719 77.4000 2023-05-22 22:30:58 1684794658 77.7000 2023-05-22 22:29:58 1684794598 77.6000 2023-05-22 22:28:58 1684794538 77.5000 2023-05-22 22:27:58 1684794478 76.8000 2023-05-22 22:26:59 1684794419 76.4000 2023-05-22 22:25:58 1684794358 76.3000 2023-05-22 22:24:58 1684794298 75.8000 2023-05-22 22:23:58 1684794238 75.3000 2023-05-22 22:22:59 1684794179 75.0000 2023-05-22 22:21:58 1684794118 74.1000 2023-05-22 22:20:58 1684794058 73.4000 2023-05-22 22:19:58 1684793998 72.8000 2023-05-22 22:18:58 1684793938 73.4000 2023-05-22 22:17:59 1684793879 76.5000 2023-05-22 22:16:58 1684793818 78.8000 2023-05-22 22:15:58 1684793758 78.7000 2023-05-22 22:14:58 1684793698 78.3000 2023-05-22 22:13:58 1684793638 78.2000 2023-05-22 22:12:59 1684793579 78.1000 2023-05-22 22:11:58 1684793518 78.0000 2023-05-22 22:10:58 1684793458 78.0000 2023-05-22 22:09:58 1684793398 77.6000 2023-05-22 22:08:58 1684793338 77.2000 2023-05-22 22:07:59 1684793279 77.3000 2023-05-22 22:06:58 1684793218 77.4000 2023-05-22 22:05:58 1684793158 77.6000 2023-05-22 22:04:58 1684793098 77.8000 2023-05-22 22:03:59 1684793039 77.5000 2023-05-22 22:02:58 1684792978 77.5000 2023-05-22 22:01:58 1684792918 77.5000 2023-05-22 22:00:58 1684792858 77.8000 2023-05-22 21:59:58 1684792798 77.6000 2023-05-22 21:58:59 1684792739 77.7000 2023-05-22 21:57:58 1684792678 78.2000 2023-05-22 21:56:58 1684792618 78.9000 2023-05-22 21:55:58 1684792558 79.1000 2023-05-22 21:54:58 1684792498 79.4000 2023-05-22 21:53:59 1684792439 79.3000 2023-05-22 21:52:58 1684792378 79.4000 2023-05-22 21:51:58 1684792318 79.2000 2023-05-22 21:50:58 1684792258 79.1000 2023-05-22 21:49:58 1684792198 78.9000 2023-05-22 21:48:59 1684792139 78.9000 2023-05-22 21:47:58 1684792078 79.2000 2023-05-22 21:46:58 1684792018 79.2000 2023-05-22 21:45:58 1684791958 79.1000 2023-05-22 21:44:59 1684791899 79.3000 2023-05-22 21:43:58 1684791838 79.3000 2023-05-22 21:42:58 1684791778 79.3000 2023-05-22 21:41:58 1684791718 78.9000 2023-05-22 21:40:58 1684791658 78.7000 2023-05-22 21:39:59 1684791599 78.4000 2023-05-22 21:38:58 1684791538 78.2000 2023-05-22 21:37:58 1684791478 77.9000 2023-05-22 21:36:58 1684791418 77.8000 2023-05-22 21:35:58 1684791358 77.8000 2023-05-22 21:34:59 1684791299 77.5000 2023-05-22 21:33:58 1684791238 76.9000 2023-05-22 21:32:58 1684791178 76.3000 2023-05-22 21:31:58 1684791118 75.2000 2023-05-22 21:30:58 1684791058 74.8000 2023-05-22 21:29:59 1684790999 73.8000 2023-05-22 21:28:58 1684790938 73.5000 2023-05-22 21:27:58 1684790878 73.1000 2023-05-22 21:26:58 1684790818 72.7000 2023-05-22 21:25:59 1684790759 73.2000 2023-05-22 21:24:58 1684790698 73.7000 2023-05-22 21:23:58 1684790638 73.4000 2023-05-22 21:22:58 1684790578 73.0000 2023-05-22 21:21:58 1684790518 72.6000 2023-05-22 21:20:59 1684790459 72.2000 2023-05-22 21:19:58 1684790398 71.7000 2023-05-22 21:18:58 1684790338 71.4000 2023-05-22 21:17:58 1684790278 70.8000 2023-05-22 21:16:58 1684790218 70.4000 2023-05-22 21:15:59 1684790159 70.6000 2023-05-22 21:14:58 1684790098 70.7000 2023-05-22 21:13:59 1684790039 70.5000 2023-05-22 21:12:58 1684789978 70.8000 2023-05-22 21:11:58 1684789918 69.4000 2023-05-22 21:10:58 1684789858 69.5000 2023-05-22 21:09:59 1684789799 69.0000 2023-05-22 21:08:58 1684789738 68.2000 2023-05-22 21:07:58 1684789678 68.3000 2023-05-22 21:06:58 1684789618 67.2000 2023-05-22 21:05:58 1684789558 67.8000 2023-05-22 21:04:59 1684789499 67.5000 2023-05-22 21:03:58 1684789438 67.1000 2023-05-22 21:02:58 1684789378 67.1000 2023-05-22 21:01:58 1684789318 64.6000 2023-05-22 21:00:58 1684789258 63.1000 2023-05-22 20:59:59 1684789199 62.3000 2023-05-22 20:58:58 1684789138 62.4000 2023-05-22 20:57:58 1684789078 62.0000 2023-05-22 20:56:58 1684789018 62.4000 2023-05-22 20:55:58 1684788958 62.3000 2023-05-22 20:54:59 1684788899 62.5000 2023-05-22 20:53:58 1684788838 62.9000 2023-05-22 20:52:58 1684788778 63.0000 2023-05-22 20:51:58 1684788718 63.0000 2023-05-22 20:50:58 1684788658 63.2000 2023-05-22 20:49:59 1684788599 63.6000 2023-05-22 20:48:58 1684788538 63.8000 2023-05-22 20:47:59 1684788479 63.9000 2023-05-22 20:46:58 1684788418 64.4000 2023-05-22 20:45:58 1684788358 65.5000 2023-05-22 20:44:58 1684788298 66.2000 2023-05-22 20:43:58 1684788238 66.3000 2023-05-22 20:42:59 1684788179 66.5000 2023-05-22 20:41:58 1684788118 66.5000 2023-05-22 20:40:58 1684788058 66.6000 2023-05-22 20:39:58 1684787998 66.8000 2023-05-22 20:38:58 1684787938 66.7000 2023-05-22 20:37:59 1684787879 66.6000 2023-05-22 20:36:58 1684787818 65.9000 2023-05-22 20:35:58 1684787758 65.5000 2023-05-22 20:34:58 1684787698 64.4000 2023-05-22 20:33:58 1684787638 63.7000 2023-05-22 20:32:59 1684787579 62.9000 2023-05-22 20:31:58 1684787518 62.9000 2023-05-22 20:30:58 1684787458 63.0000 2023-05-22 20:29:58 1684787398 63.3000 2023-05-22 20:28:59 1684787339 63.7000 2023-05-22 20:27:58 1684787278 63.7000 2023-05-22 20:26:58 1684787218 64.1000 2023-05-22 20:25:58 1684787158 63.2000 2023-05-22 20:24:58 1684787098 63.1000 2023-05-22 20:23:59 1684787039 62.5000 2023-05-22 20:22:58 1684786978 62.5000 2023-05-22 20:21:58 1684786918 62.2000 2023-05-22 20:20:58 1684786858 62.4000 2023-05-22 20:19:58 1684786798 62.7000 2023-05-22 20:18:59 1684786739 62.6000 2023-05-22 20:17:58 1684786678 62.7000 2023-05-22 20:16:58 1684786618 62.3000 2023-05-22 20:15:58 1684786558 61.3000 2023-05-22 20:14:58 1684786498 61.1000 2023-05-22 20:13:59 1684786439 61.1000 2023-05-22 20:12:58 1684786378 61.6000 2023-05-22 20:11:58 1684786318 61.1000 2023-05-22 20:10:58 1684786258 60.5000 2023-05-22 20:09:59 1684786199 60.0000 2023-05-22 20:08:58 1684786138 59.9000 2023-05-22 20:07:58 1684786078 59.6000 2023-05-22 20:06:58 1684786018 58.8000 2023-05-22 20:05:58 1684785958 58.8000 2023-05-22 20:04:59 1684785899 59.1000 2023-05-22 20:03:58 1684785838 59.1000 2023-05-22 20:02:58 1684785778 59.1000 2023-05-22 20:01:58 1684785718 58.9000 2023-05-22 20:00:58 1684785658 59.2000 2023-05-22 19:59:59 1684785599 59.1000 2023-05-22 19:58:59 1684785539 59.3000 2023-05-22 19:57:58 1684785478 59.6000 2023-05-22 19:56:58 1684785418 59.8000 2023-05-22 19:55:58 1684785358 59.6000 2023-05-22 19:54:58 1684785298 59.5000 2023-05-22 19:53:59 1684785239 59.4000 2023-05-22 19:52:58 1684785178 59.6000 2023-05-22 19:51:58 1684785118 59.7000 2023-05-22 19:50:58 1684785058 59.8000 2023-05-22 19:49:58 1684784998 59.4000 2023-05-22 19:48:59 1684784939 58.9000 2023-05-22 19:47:58 1684784878 58.4000 2023-05-22 19:46:58 1684784818 58.0000 2023-05-22 19:45:58 1684784758 58.0000 2023-05-22 19:44:59 1684784699 57.4000 2023-05-22 19:43:58 1684784638 56.6000 2023-05-22 19:42:58 1684784578 56.1000 2023-05-22 19:41:58 1684784518 55.6000 2023-05-22 19:40:58 1684784458 55.5000 2023-05-22 19:39:59 1684784399 56.2000 2023-05-22 19:38:58 1684784338 55.9000 2023-05-22 19:37:58 1684784278 56.9000 2023-05-22 19:36:58 1684784218 55.7000 2023-05-22 19:35:58 1684784158 56.2000 2023-05-22 19:34:59 1684784099 55.9000 2023-05-22 19:33:58 1684784038 56.1000 2023-05-22 19:32:58 1684783978 57.0000 2023-05-22 19:31:58 1684783918 55.2000 2023-05-22 19:30:58 1684783858 52.8000 2023-05-22 19:29:59 1684783799 51.8000 2023-05-22 19:28:58 1684783738 51.6000 2023-05-22 19:27:58 1684783678 51.4000 2023-05-22 19:26:58 1684783618 51.6000 2023-05-22 19:25:59 1684783559 51.3000 2023-05-22 19:24:58 1684783498 50.8000 2023-05-22 19:23:58 1684783438 50.6000 2023-05-22 19:22:58 1684783378 50.3000 2023-05-22 19:21:58 1684783318 49.7000 2023-05-22 19:20:59 1684783259 49.3000 2023-05-22 19:19:58 1684783198 50.6000 2023-05-22 19:18:58 1684783138 51.1000 2023-05-22 19:17:58 1684783078 49.8000 2023-05-22 19:16:58 1684783018 50.0000 2023-05-22 19:15:59 1684782959 48.5000 2023-05-22 19:14:58 1684782898 48.2000 2023-05-22 19:13:58 1684782838 49.2000 2023-05-22 19:12:58 1684782778 49.8000 2023-05-22 19:11:58 1684782718 49.6000 2023-05-22 19:10:59 1684782659 49.7000 2023-05-22 19:09:58 1684782598 49.6000 2023-05-22 19:08:58 1684782538 49.5000 2023-05-22 19:07:58 1684782478 49.5000 2023-05-22 19:06:59 1684782419 49.2000 2023-05-22 19:05:58 1684782358 49.2000 2023-05-22 19:04:58 1684782298 49.7000 2023-05-22 19:03:58 1684782238 49.3000 2023-05-22 19:02:58 1684782178 49.3000 2023-05-22 19:01:59 1684782119 49.4000 2023-05-22 19:00:58 1684782058 49.3000 2023-05-22 18:59:58 1684781998 49.6000 2023-05-22 18:58:58 1684781938 49.4000 2023-05-22 18:57:58 1684781878 49.9000 2023-05-22 18:56:59 1684781819 49.6000 2023-05-22 18:55:58 1684781758 49.6000 2023-05-22 18:54:58 1684781698 49.6000 2023-05-22 18:53:58 1684781638 50.6000 2023-05-22 18:52:59 1684781579 51.0000 2023-05-22 18:51:58 1684781518 50.4000 2023-05-22 18:50:58 1684781458 49.9000 2023-05-22 18:49:58 1684781398 49.7000 2023-05-22 18:48:58 1684781338 49.3000 2023-05-22 18:47:59 1684781279 49.2000 2023-05-22 18:46:58 1684781218 49.6000 2023-05-22 18:45:58 1684781158 48.9000 2023-05-22 18:44:58 1684781098 47.9000 2023-05-22 18:43:58 1684781038 47.8000 2023-05-22 18:42:59 1684780979 48.2000 2023-05-22 18:41:58 1684780918 49.2000 2023-05-22 18:40:58 1684780858 49.1000 2023-05-22 18:39:58 1684780798 49.6000 2023-05-22 18:38:59 1684780739 49.5000 2023-05-22 18:37:58 1684780678 49.3000 2023-05-22 18:36:58 1684780618 49.6000 2023-05-22 18:35:58 1684780558 49.2000 2023-05-22 18:34:58 1684780498 48.8000 2023-05-22 18:33:59 1684780439 48.8000 2023-05-22 18:32:58 1684780378 48.6000 2023-05-22 18:31:58 1684780318 48.6000 2023-05-22 18:30:58 1684780258 48.7000 2023-05-22 18:29:58 1684780198 48.6000 2023-05-22 18:28:59 1684780139 48.8000 2023-05-22 18:27:58 1684780078 48.8000 2023-05-22 18:26:58 1684780018 48.9000 2023-05-22 18:25:58 1684779958 48.8000 2023-05-22 18:24:59 1684779899 48.9000 2023-05-22 18:23:58 1684779838 49.0000 2023-05-22 18:22:58 1684779778 49.7000 2023-05-22 18:21:58 1684779718 49.2000 2023-05-22 18:20:58 1684779658 49.1000 2023-05-22 18:19:59 1684779599 49.1000 2023-05-22 18:18:58 1684779538 49.0000 2023-05-22 18:17:58 1684779478 48.3000 2023-05-22 18:16:58 1684779418 48.4000 2023-05-22 18:15:58 1684779358 47.5000 2023-05-22 18:14:59 1684779299 47.6000 2023-05-22 18:13:58 1684779238 47.4000 2023-05-22 18:12:58 1684779178 48.7000 2023-05-22 18:11:58 1684779118 48.2000 2023-05-22 18:10:58 1684779058 47.2000 2023-05-22 18:09:59 1684778999 47.2000 2023-05-22 18:08:58 1684778938 47.0000 2023-05-22 18:07:58 1684778878 47.6000 2023-05-22 18:06:58 1684778818 47.4000 2023-05-22 18:05:59 1684778759 47.1000 2023-05-22 18:04:58 1684778698 47.1000 2023-05-22 18:03:58 1684778638 46.7000 2023-05-22 18:02:58 1684778578 46.7000 2023-05-22 18:01:58 1684778518 46.7000 2023-05-22 18:00:59 1684778459 46.8000 2023-05-22 17:59:58 1684778398 47.2000 2023-05-22 17:58:58 1684778338 47.0000 2023-05-22 17:57:58 1684778278 47.1000 2023-05-22 17:56:58 1684778218 46.6000 2023-05-22 17:55:59 1684778159 46.4000 2023-05-22 17:54:58 1684778098 46.3000 2023-05-22 17:53:58 1684778038 45.7000 2023-05-22 17:52:58 1684777978 46.2000 2023-05-22 17:51:59 1684777919 46.5000 2023-05-22 17:50:58 1684777858 45.6000 2023-05-22 17:49:58 1684777798 46.0000 2023-05-22 17:48:58 1684777738 45.8000 2023-05-22 17:47:58 1684777678 45.9000 2023-05-22 17:46:59 1684777619 45.4000 2023-05-22 17:45:58 1684777558 45.4000 2023-05-22 17:44:58 1684777498 45.7000 2023-05-22 17:43:58 1684777438 46.0000 2023-05-22 17:42:58 1684777378 45.8000 2023-05-22 17:41:59 1684777319 45.6000 2023-05-22 17:40:58 1684777258 45.2000 2023-05-22 17:39:58 1684777198 45.7000 2023-05-22 17:38:58 1684777138 45.7000 2023-05-22 17:37:58 1684777078 46.3000 2023-05-22 17:36:59 1684777019 46.6000 2023-05-22 17:35:58 1684776958 46.7000 2023-05-22 17:34:58 1684776898 46.4000 2023-05-22 17:33:58 1684776838 47.4000 2023-05-22 17:32:59 1684776779 47.8000 2023-05-22 17:31:58 1684776718 47.5000 2023-05-22 17:30:58 1684776658 47.1000 2023-05-22 17:29:58 1684776598 46.4000 2023-05-22 17:28:58 1684776538 47.0000 2023-05-22 17:27:59 1684776479 47.5000 2023-05-22 17:26:58 1684776418 47.5000 2023-05-22 17:25:58 1684776358 47.6000 2023-05-22 17:24:58 1684776298 48.1000 2023-05-22 17:23:58 1684776238 48.2000 2023-05-22 17:22:59 1684776179 47.1000 2023-05-22 17:21:58 1684776118 47.2000 2023-05-22 17:20:58 1684776058 46.8000 2023-05-22 17:19:58 1684775998 46.3000 2023-05-22 17:18:58 1684775938 45.7000 2023-05-22 17:17:59 1684775879 46.5000 2023-05-22 17:16:58 1684775818 47.4000 2023-05-22 17:15:58 1684775758 45.9000 2023-05-22 17:14:58 1684775698 44.7000 2023-05-22 17:13:58 1684775638 46.0000 2023-05-22 17:12:59 1684775579 45.8000 2023-05-22 17:11:58 1684775518 45.4000 2023-05-22 17:10:58 1684775458 44.7000 2023-05-22 17:09:58 1684775398 45.2000 2023-05-22 17:08:59 1684775339 46.6000 2023-05-22 17:07:58 1684775278 45.4000 2023-05-22 17:06:58 1684775218 46.3000 2023-05-22 17:05:58 1684775158 47.6000 2023-05-22 17:04:58 1684775098 50.5000 2023-05-22 17:03:59 1684775039 50.0000 2023-05-22 17:02:58 1684774978 48.0000 2023-05-22 17:01:58 1684774918 47.9000 2023-05-22 17:00:58 1684774858 48.2000 2023-05-22 16:59:58 1684774798 48.6000 2023-05-22 16:58:59 1684774739 48.0000 2023-05-22 16:57:58 1684774678 47.4000 2023-05-22 16:56:58 1684774618 47.5000 2023-05-22 16:55:58 1684774558 50.6000 2023-05-22 16:54:59 1684774499 51.6000 2023-05-22 16:53:58 1684774438 51.7000 2023-05-22 16:52:58 1684774378 49.6000 2023-05-22 16:51:58 1684774318 47.2000 2023-05-22 16:50:58 1684774258 47.4000 2023-05-22 16:49:59 1684774199 48.1000 2023-05-22 16:48:58 1684774138 48.0000 2023-05-22 16:47:58 1684774078 48.1000 2023-05-22 16:46:58 1684774018 47.2000 2023-05-22 16:45:58 1684773958 47.0000 2023-05-22 16:44:59 1684773899 48.1000 2023-05-22 16:43:58 1684773838 47.9000 2023-05-22 16:42:58 1684773778 47.5000 2023-05-22 16:41:58 1684773718 48.3000 2023-05-22 16:40:59 1684773659 48.6000 2023-05-22 16:39:58 1684773598 49.6000 2023-05-22 16:38:58 1684773538 51.3000 2023-05-22 16:37:58 1684773478 50.9000 2023-05-22 16:36:58 1684773418 49.9000 2023-05-22 16:35:59 1684773359 49.0000 2023-05-22 16:34:58 1684773298 49.0000 2023-05-22 16:33:58 1684773238 48.9000 2023-05-22 16:32:58 1684773178 49.7000 2023-05-22 16:31:58 1684773118 50.4000 2023-05-22 16:30:59 1684773059 48.8000 2023-05-22 16:29:58 1684772998 49.0000 2023-05-22 16:28:58 1684772938 49.8000 2023-05-22 16:27:58 1684772878 50.4000 2023-05-22 16:26:58 1684772818 50.8000 2023-05-22 16:25:59 1684772759 50.5000 2023-05-22 16:24:58 1684772698 52.2000 2023-05-22 16:23:58 1684772638 51.6000 2023-05-22 16:22:58 1684772578 50.9000 2023-05-22 16:21:59 1684772519 50.1000 2023-05-22 16:20:58 1684772458 50.9000 2023-05-22 16:19:58 1684772398 51.6000 2023-05-22 16:18:58 1684772338 54.8000 2023-05-22 16:17:58 1684772278 52.2000 2023-05-22 16:16:59 1684772219 51.0000 2023-05-22 16:15:58 1684772158 51.3000 2023-05-22 16:14:58 1684772098 54.3000 2023-05-22 16:13:58 1684772038 52.7000 2023-05-22 16:12:58 1684771978 51.4000 2023-05-22 16:11:59 1684771919 51.4000 2023-05-22 16:10:58 1684771858 52.2000 2023-05-22 16:09:58 1684771798 51.5000 2023-05-22 16:08:58 1684771738 52.2000 2023-05-22 16:07:59 1684771679 52.4000 2023-05-22 16:06:58 1684771618 52.1000 2023-05-22 16:05:58 1684771558 52.6000 2023-05-22 16:04:58 1684771498 54.4000 2023-05-22 16:03:58 1684771438 53.5000 2023-05-22 16:02:59 1684771379 54.2000 2023-05-22 16:01:58 1684771318 54.4000 2023-05-22 16:00:58 1684771258 54.2000 2023-05-22 15:59:58 1684771198 56.4000 2023-05-22 15:58:58 1684771138 56.1000 2023-05-22 15:57:59 1684771079 54.4000 2023-05-22 15:56:58 1684771018 52.8000 2023-05-22 15:55:58 1684770958 51.8000 2023-05-22 15:54:58 1684770898 52.3000 2023-05-22 15:53:59 1684770839 51.3000 2023-05-22 15:52:58 1684770778 56.9000 2023-05-22 15:51:58 1684770718 53.9000 2023-05-22 15:50:58 1684770658 53.5000 2023-05-22 15:49:58 1684770598 55.2000 2023-05-22 15:48:59 1684770539 54.9000 2023-05-22 15:47:58 1684770478 54.4000 2023-05-22 15:46:58 1684770418 54.3000 2023-05-22 15:45:58 1684770358 53.7000 2023-05-22 15:44:59 1684770299 50.6000 2023-05-22 15:43:58 1684770238 50.4000 2023-05-22 15:42:58 1684770178 50.5000 2023-05-22 15:41:58 1684770118 48.2000 2023-05-22 15:40:58 1684770058 47.9000 2023-05-22 15:39:59 1684769999 46.8000 2023-05-22 15:38:58 1684769938 48.2000 2023-05-22 15:37:58 1684769878 46.1000 2023-05-22 15:36:58 1684769818 45.0000 2023-05-22 15:35:58 1684769758 44.8000 2023-05-22 15:34:59 1684769699 45.8000 2023-05-22 15:33:58 1684769638 45.3000 2023-05-22 15:32:58 1684769578 45.4000 2023-05-22 15:31:58 1684769518 45.1000 2023-05-22 15:30:58 1684769458 45.0000 2023-05-22 15:29:59 1684769399 48.3000 2023-05-22 15:28:58 1684769338 47.8000 2023-05-22 15:27:58 1684769278 48.7000 2023-05-22 15:26:58 1684769218 47.6000 2023-05-22 15:25:58 1684769158 48.1000 2023-05-22 15:24:59 1684769099 46.2000 2023-05-22 15:23:58 1684769038 45.3000 2023-05-22 15:22:58 1684768978 46.9000 2023-05-22 15:21:58 1684768918 45.4000 2023-05-22 15:20:59 1684768859 47.0000 2023-05-22 15:19:58 1684768798 45.5000 2023-05-22 15:18:58 1684768738 46.3000 2023-05-22 15:17:58 1684768678 45.5000 2023-05-22 15:16:58 1684768618 45.1000 2023-05-22 15:15:59 1684768559 44.9000 2023-05-22 15:14:58 1684768498 46.8000 2023-05-22 15:13:58 1684768438 46.1000 2023-05-22 15:12:58 1684768378 46.5000 2023-05-22 15:11:58 1684768318 45.3000 2023-05-22 15:10:59 1684768259 44.3000 2023-05-22 15:09:58 1684768198 44.2000 2023-05-22 15:08:58 1684768138 44.3000 2023-05-22 15:07:58 1684768078 44.7000 2023-05-22 15:06:59 1684768019 44.5000 2023-05-22 15:05:58 1684767958 47.6000 2023-05-22 15:04:58 1684767898 45.0000 2023-05-22 15:03:58 1684767838 45.3000 2023-05-22 15:02:58 1684767778 47.1000 2023-05-22 15:01:59 1684767719 47.2000 2023-05-22 15:00:58 1684767658 46.0000 2023-05-22 14:59:58 1684767598 45.8000 2023-05-22 14:58:58 1684767538 44.6000 2023-05-22 14:57:59 1684767479 45.3000 2023-05-22 14:56:58 1684767418 45.8000 2023-05-22 14:55:58 1684767358 45.8000 2023-05-22 14:54:58 1684767298 46.3000 2023-05-22 14:53:58 1684767238 44.8000 2023-05-22 14:52:59 1684767179 46.3000 2023-05-22 14:51:58 1684767118 45.5000 2023-05-22 14:50:58 1684767058 45.1000 2023-05-22 14:49:58 1684766998 46.5000 2023-05-22 14:48:58 1684766938 49.0000 2023-05-22 14:47:59 1684766879 47.7000 2023-05-22 14:46:58 1684766818 49.8000 2023-05-22 14:45:58 1684766758 50.4000 2023-05-22 14:44:58 1684766698 51.4000 2023-05-22 14:43:58 1684766638 50.7000 2023-05-22 14:42:59 1684766579 48.3000 2023-05-22 14:41:58 1684766518 48.5000 2023-05-22 14:40:58 1684766458 51.8000 2023-05-22 14:39:58 1684766398 50.3000 2023-05-22 14:38:59 1684766339 50.6000 2023-05-22 14:37:58 1684766278 50.7000 2023-05-22 14:36:58 1684766218 51.3000 2023-05-22 14:35:58 1684766158 49.7000 2023-05-22 14:34:58 1684766098 47.9000 2023-05-22 14:33:59 1684766039 48.9000 2023-05-22 14:32:58 1684765978 48.3000 2023-05-22 14:31:58 1684765918 47.9000 2023-05-22 14:30:58 1684765858 48.7000 2023-05-22 14:29:58 1684765798 52.2000 2023-05-22 14:28:59 1684765739 51.7000 2023-05-22 14:27:58 1684765678 50.2000 2023-05-22 14:26:58 1684765618 50.5000 2023-05-22 14:25:58 1684765558 52.5000 2023-05-22 14:24:59 1684765499 48.7000 2023-05-22 14:23:58 1684765438 50.0000 2023-05-22 14:22:58 1684765378 50.8000 2023-05-22 14:21:58 1684765318 47.1000 2023-05-22 14:20:58 1684765258 46.9000 2023-05-22 14:19:59 1684765199 51.7000 2023-05-22 14:18:58 1684765138 49.6000 2023-05-22 14:17:58 1684765078 47.0000 2023-05-22 14:16:58 1684765018 49.7000 2023-05-22 14:15:59 1684764959 48.0000 2023-05-22 14:14:58 1684764898 47.4000 2023-05-22 14:13:58 1684764838 50.6000 2023-05-22 14:12:58 1684764778 48.2000 2023-05-22 14:11:58 1684764718 48.1000 2023-05-22 14:10:59 1684764659 50.2000 2023-05-22 14:09:58 1684764598 49.6000 2023-05-22 14:08:58 1684764538 48.9000 2023-05-22 14:07:58 1684764478 48.7000 2023-05-22 14:06:58 1684764418 47.7000 2023-05-22 14:05:59 1684764359 49.1000 2023-05-22 14:04:58 1684764298 47.5000 2023-05-22 14:03:58 1684764238 46.4000 2023-05-22 14:02:58 1684764178 47.6000 2023-05-22 14:01:59 1684764119 48.2000 2023-05-22 14:00:58 1684764058 46.4000 2023-05-22 13:59:58 1684763998 46.5000 2023-05-22 13:58:58 1684763938 47.6000 2023-05-22 13:57:58 1684763878 50.0000 2023-05-22 13:56:59 1684763819 46.5000 2023-05-22 13:55:58 1684763758 47.4000 2023-05-22 13:54:58 1684763698 49.9000 2023-05-22 13:53:58 1684763638 48.3000 2023-05-22 13:52:58 1684763578 46.3000 2023-05-22 13:51:59 1684763519 46.5000 2023-05-22 13:50:58 1684763458 49.6000 2023-05-22 13:49:58 1684763398 48.7000 2023-05-22 13:48:58 1684763338 46.7000 2023-05-22 13:47:58 1684763278 46.3000 2023-05-22 13:46:59 1684763219 45.9000 2023-05-22 13:45:58 1684763158 46.5000 2023-05-22 13:44:58 1684763098 48.2000 2023-05-22 13:43:58 1684763038 47.6000 2023-05-22 13:42:58 1684762978 46.6000 2023-05-22 13:41:59 1684762919 46.7000 2023-05-22 13:40:58 1684762858 47.1000 2023-05-22 13:39:58 1684762798 48.0000 2023-05-22 13:38:58 1684762738 48.2000 2023-05-22 13:37:58 1684762678 48.4000 2023-05-22 13:36:59 1684762619 48.8000 2023-05-22 13:35:58 1684762558 48.4000 2023-05-22 13:34:58 1684762498 48.5000 2023-05-22 13:33:58 1684762438 47.5000 2023-05-22 13:32:59 1684762379 48.0000 2023-05-22 13:31:58 1684762318 48.9000 2023-05-22 13:30:58 1684762258 48.5000 2023-05-22 13:29:58 1684762198 48.2000 2023-05-22 13:28:58 1684762138 47.1000 2023-05-22 13:27:59 1684762079 47.4000 2023-05-22 13:26:58 1684762018 50.0000 2023-05-22 13:25:58 1684761958 48.4000 2023-05-22 13:24:58 1684761898 48.5000 2023-05-22 13:23:58 1684761838 48.0000 2023-05-22 13:22:59 1684761779 48.0000 2023-05-22 13:21:58 1684761718 48.0000 2023-05-22 13:20:58 1684761658 47.6000 2023-05-22 13:19:58 1684761598 48.5000 2023-05-22 13:18:58 1684761538 48.5000 2023-05-22 13:17:59 1684761479 48.8000 2023-05-22 13:16:58 1684761418 50.0000 2023-05-22 13:15:58 1684761358 48.5000 2023-05-22 13:14:58 1684761298 48.3000 2023-05-22 13:13:59 1684761239 50.2000 2023-05-22 13:12:58 1684761178 51.3000 2023-05-22 13:11:58 1684761118 54.4000 2023-05-22 13:10:58 1684761058 51.6000 2023-05-22 13:09:58 1684760998 51.6000 2023-05-22 13:08:59 1684760939 52.1000 2023-05-22 13:07:58 1684760878 49.9000 2023-05-22 13:06:58 1684760818 51.4000 2023-05-22 13:05:58 1684760758 50.8000 2023-05-22 13:04:58 1684760698 50.6000 2023-05-22 13:03:59 1684760639 53.1000 2023-05-22 13:02:58 1684760578 51.9000 2023-05-22 13:01:58 1684760518 50.4000 2023-05-22 13:00:58 1684760458 50.8000 2023-05-22 12:59:59 1684760399 50.8000 2023-05-22 12:58:58 1684760338 50.2000 2023-05-22 12:57:58 1684760278 50.5000 2023-05-22 12:56:58 1684760218 52.7000 2023-05-22 12:55:58 1684760158 50.5000 2023-05-22 12:54:59 1684760099 50.4000 2023-05-22 12:53:58 1684760038 51.9000 2023-05-22 12:52:58 1684759978 51.0000 2023-05-22 12:51:58 1684759918 50.6000 2023-05-22 12:50:58 1684759858 50.8000 2023-05-22 12:49:59 1684759799 50.9000 2023-05-22 12:48:58 1684759738 50.6000 2023-05-22 12:47:58 1684759678 52.5000 2023-05-22 12:46:58 1684759618 54.8000 2023-05-22 12:45:58 1684759558 54.2000 2023-05-22 12:44:59 1684759499 52.9000 2023-05-22 12:43:58 1684759438 51.6000 2023-05-22 12:42:58 1684759378 51.4000 2023-05-22 12:41:58 1684759318 53.3000 2023-05-22 12:40:58 1684759258 54.0000 2023-05-22 12:39:59 1684759199 53.4000 2023-05-22 12:38:58 1684759138 54.4000 2023-05-22 12:37:58 1684759078 52.3000 2023-05-22 12:36:58 1684759018 54.6000 2023-05-22 12:35:59 1684758959 54.4000 2023-05-22 12:34:58 1684758898 54.8000 2023-05-22 12:33:58 1684758838 53.9000 2023-05-22 12:32:58 1684758778 52.5000 2023-05-22 12:31:58 1684758718 52.4000 2023-05-22 12:30:59 1684758659 53.7000 2023-05-22 12:29:58 1684758598 52.7000 2023-05-22 12:28:58 1684758538 54.3000 2023-05-22 12:27:58 1684758478 52.9000 2023-05-22 12:26:58 1684758418 53.7000 2023-05-22 12:25:59 1684758359 53.7000 2023-05-22 12:24:58 1684758298 53.2000 2023-05-22 12:23:58 1684758238 51.7000 2023-05-22 12:22:58 1684758178 51.5000 2023-05-22 12:21:58 1684758118 52.2000 2023-05-22 12:20:59 1684758059 52.6000 2023-05-22 12:19:58 1684757998 52.1000 2023-05-22 12:18:58 1684757938 51.6000 2023-05-22 12:17:58 1684757878 52.2000 2023-05-22 12:16:59 1684757819 51.5000 2023-05-22 12:15:58 1684757758 53.4000 2023-05-22 12:14:58 1684757698 54.7000 2023-05-22 12:13:58 1684757638 55.1000 2023-05-22 12:12:58 1684757578 54.0000 2023-05-22 12:11:59 1684757519 53.5000 2023-05-22 12:10:58 1684757458 53.4000 2023-05-22 12:09:58 1684757398 53.3000 2023-05-22 12:08:58 1684757338 52.9000 2023-05-22 12:07:58 1684757278 53.7000 2023-05-22 12:06:59 1684757219 51.6000 2023-05-22 12:05:58 1684757158 53.5000 2023-05-22 12:04:58 1684757098 51.7000 2023-05-22 12:03:58 1684757038 52.4000 2023-05-22 12:02:59 1684756979 54.4000 2023-05-22 12:01:58 1684756918 51.9000 2023-05-22 12:00:58 1684756858 52.7000 2023-05-22 11:59:58 1684756798 52.9000 2023-05-22 11:58:58 1684756738 52.8000 2023-05-22 11:57:59 1684756679 53.4000 2023-05-22 11:56:58 1684756618 52.9000 2023-05-22 11:55:58 1684756558 52.3000 2023-05-22 11:54:58 1684756498 54.4000 2023-05-22 11:53:58 1684756438 53.5000 2023-05-22 11:52:59 1684756379 55.2000 2023-05-22 11:51:58 1684756318 53.6000 2023-05-22 11:50:58 1684756258 56.1000 2023-05-22 11:49:58 1684756198 53.8000 2023-05-22 11:48:59 1684756139 54.8000 2023-05-22 11:47:58 1684756078 55.2000 2023-05-22 11:46:58 1684756018 54.2000 2023-05-22 11:45:58 1684755958 54.1000 2023-05-22 11:44:58 1684755898 52.8000 2023-05-22 11:43:59 1684755839 54.1000 2023-05-22 11:42:58 1684755778 52.7000 2023-05-22 11:41:58 1684755718 56.0000 2023-05-22 11:40:58 1684755658 54.6000 2023-05-22 11:39:58 1684755598 53.9000 2023-05-22 11:38:59 1684755539 54.9000 2023-05-22 11:37:58 1684755478 58.0000 2023-05-22 11:36:58 1684755418 56.1000 2023-05-22 11:35:58 1684755358 55.4000 2023-05-22 11:34:58 1684755298 54.8000 2023-05-22 11:33:59 1684755239 54.4000 2023-05-22 11:32:58 1684755178 55.1000 2023-05-22 11:31:58 1684755118 56.2000 2023-05-22 11:30:58 1684755058 57.9000 2023-05-22 11:29:59 1684754999 54.5000 2023-05-22 11:28:58 1684754938 54.6000 2023-05-22 11:27:58 1684754878 54.5000 2023-05-22 11:26:58 1684754818 54.0000 2023-05-22 11:25:58 1684754758 55.1000 2023-05-22 11:24:59 1684754699 56.6000 2023-05-22 11:23:58 1684754638 56.1000 2023-05-22 11:22:58 1684754578 57.7000 2023-05-22 11:21:58 1684754518 57.0000 2023-05-22 11:20:58 1684754458 55.8000 2023-05-22 11:19:59 1684754399 55.4000 2023-05-22 11:18:58 1684754338 55.2000 2023-05-22 11:17:58 1684754278 56.5000 2023-05-22 11:16:58 1684754218 56.3000 2023-05-22 11:15:59 1684754159 54.5000 2023-05-22 11:14:58 1684754098 55.0000 2023-05-22 11:13:58 1684754038 54.9000 2023-05-22 11:12:58 1684753978 55.9000 2023-05-22 11:11:58 1684753918 57.8000 2023-05-22 11:10:59 1684753859 54.8000 2023-05-22 11:09:58 1684753798 57.5000 2023-05-22 11:08:58 1684753738 57.8000 2023-05-22 11:07:58 1684753678 56.2000 2023-05-22 11:06:58 1684753618 55.9000 2023-05-22 11:05:59 1684753559 54.8000 2023-05-22 11:04:58 1684753498 54.5000 2023-05-22 11:03:58 1684753438 58.5000 2023-05-22 11:02:58 1684753378 57.9000 2023-05-22 11:01:58 1684753318 55.8000 2023-05-22 11:00:59 1684753259 57.4000 2023-05-22 10:59:58 1684753198 57.2000 2023-05-22 10:58:58 1684753138 56.4000 2023-05-22 10:57:58 1684753078 55.6000 2023-05-22 10:56:59 1684753019 57.2000 2023-05-22 10:55:58 1684752958 56.2000 2023-05-22 10:54:58 1684752898 57.6000 2023-05-22 10:53:58 1684752838 59.9000 2023-05-22 10:52:58 1684752778 57.1000 2023-05-22 10:51:59 1684752719 56.2000 2023-05-22 10:50:58 1684752658 59.8000 2023-05-22 10:49:58 1684752598 59.6000 2023-05-22 10:48:58 1684752538 59.5000 2023-05-22 10:47:58 1684752478 61.4000 2023-05-22 10:46:59 1684752419 60.4000 2023-05-22 10:45:58 1684752358 62.4000 2023-05-22 10:44:58 1684752298 60.8000 2023-05-22 10:43:58 1684752238 58.7000 2023-05-22 10:42:58 1684752178 58.3000 2023-05-22 10:41:59 1684752119 57.0000 2023-05-22 10:40:58 1684752058 60.5000 2023-05-22 10:39:58 1684751998 58.1000 2023-05-22 10:38:58 1684751938 57.5000 2023-05-22 10:37:59 1684751879 55.8000 2023-05-22 10:36:58 1684751818 58.0000 2023-05-22 10:35:58 1684751758 59.5000 2023-05-22 10:34:58 1684751698 59.1000 2023-05-22 10:33:58 1684751638 58.5000 2023-05-22 10:32:59 1684751579 61.1000 2023-05-22 10:31:58 1684751518 60.6000 2023-05-22 10:30:58 1684751458 59.7000 2023-05-22 10:29:58 1684751398 59.5000 2023-05-22 10:28:58 1684751338 59.5000 2023-05-22 10:27:59 1684751279 59.4000 2023-05-22 10:26:58 1684751218 61.6000 2023-05-22 10:25:58 1684751158 58.8000 2023-05-22 10:24:58 1684751098 59.7000 2023-05-22 10:23:58 1684751038 60.0000 2023-05-22 10:22:59 1684750979 61.2000 2023-05-22 10:21:58 1684750918 62.5000 2023-05-22 10:20:58 1684750858 61.8000 2023-05-22 10:19:58 1684750798 61.6000 2023-05-22 10:18:58 1684750738 62.2000 2023-05-22 10:17:59 1684750679 61.4000 2023-05-22 10:16:58 1684750618 61.8000 2023-05-22 10:15:58 1684750558 60.8000 2023-05-22 10:14:58 1684750498 61.0000 2023-05-22 10:13:58 1684750438 61.8000 2023-05-22 10:12:59 1684750379 60.8000 2023-05-22 10:11:58 1684750318 62.2000 2023-05-22 10:10:58 1684750258 60.8000 2023-05-22 10:09:58 1684750198 61.8000 2023-05-22 10:08:59 1684750139 60.9000 2023-05-22 10:07:58 1684750078 62.1000 2023-05-22 10:06:58 1684750018 61.2000 2023-05-22 10:05:58 1684749958 61.3000 2023-05-22 10:04:58 1684749898 61.7000 2023-05-22 10:03:59 1684749839 63.1000 2023-05-22 10:02:58 1684749778 63.2000 2023-05-22 10:01:58 1684749718 62.4000 2023-05-22 10:00:58 1684749658 61.1000 2023-05-22 09:59:58 1684749598 61.6000 2023-05-22 09:58:59 1684749539 62.5000 2023-05-22 09:57:58 1684749478 61.4000 2023-05-22 09:56:58 1684749418 63.3000 2023-05-22 09:55:58 1684749358 64.0000 2023-05-22 09:54:58 1684749298 62.8000 2023-05-22 09:53:59 1684749239 62.8000 2023-05-22 09:52:58 1684749178 63.0000 2023-05-22 09:51:58 1684749118 63.9000 2023-05-22 09:50:58 1684749058 61.7000 2023-05-22 09:49:59 1684748999 60.9000 2023-05-22 09:48:58 1684748938 62.0000 2023-05-22 09:47:58 1684748878 62.7000 2023-05-22 09:46:58 1684748818 62.4000 2023-05-22 09:45:58 1684748758 62.3000 2023-05-22 09:44:59 1684748699 63.6000 2023-05-22 09:43:58 1684748638 63.8000 2023-05-22 09:42:58 1684748578 63.3000 2023-05-22 09:41:58 1684748518 62.8000 2023-05-22 09:40:59 1684748459 64.5000 2023-05-22 09:39:58 1684748398 62.0000 2023-05-22 09:38:58 1684748338 63.8000 2023-05-22 09:37:58 1684748278 63.2000 2023-05-22 09:36:58 1684748218 63.1000 2023-05-22 09:35:59 1684748159 62.4000 2023-05-22 09:34:58 1684748098 61.5000 2023-05-22 09:33:58 1684748038 61.3000 2023-05-22 09:32:58 1684747978 62.8000 2023-05-22 09:31:58 1684747918 61.7000 2023-05-22 09:30:59 1684747859 64.6000 2023-05-22 09:29:58 1684747798 62.4000 2023-05-22 09:28:58 1684747738 65.2000 2023-05-22 09:27:58 1684747678 66.8000 2023-05-22 09:26:58 1684747618 65.9000 2023-05-22 09:25:59 1684747559 65.2000 2023-05-22 09:24:58 1684747498 64.9000 2023-05-22 09:23:58 1684747438 65.7000 2023-05-22 09:22:58 1684747378 64.3000 2023-05-22 09:21:58 1684747318 64.7000 2023-05-22 09:20:59 1684747259 66.1000 2023-05-22 09:19:58 1684747198 64.9000 2023-05-22 09:18:58 1684747138 65.5000 2023-05-22 09:17:58 1684747078 64.8000 2023-05-22 09:16:59 1684747019 66.2000 2023-05-22 09:15:58 1684746958 66.7000 2023-05-22 09:14:58 1684746898 67.3000 2023-05-22 09:13:58 1684746838 66.8000 2023-05-22 09:12:58 1684746778 65.1000 2023-05-22 09:11:59 1684746719 65.8000 2023-05-22 09:10:58 1684746658 66.4000 2023-05-22 09:09:58 1684746598 66.6000 2023-05-22 09:08:58 1684746538 66.6000 2023-05-22 09:07:58 1684746478 67.2000 2023-05-22 09:06:59 1684746419 67.2000 2023-05-22 09:05:58 1684746358 66.9000 2023-05-22 09:04:58 1684746298 68.9000 2023-05-22 09:03:58 1684746238 67.2000 2023-05-22 09:02:59 1684746179 69.4000 2023-05-22 09:01:58 1684746118 68.4000 2023-05-22 09:00:58 1684746058 67.5000 2023-05-22 08:59:58 1684745998 68.4000 2023-05-22 08:58:58 1684745938 67.8000 2023-05-22 08:57:59 1684745879 67.6000 2023-05-22 08:56:58 1684745818 67.3000 2023-05-22 08:55:58 1684745758 67.9000 2023-05-22 08:54:58 1684745698 67.6000 2023-05-22 08:53:58 1684745638 67.7000 2023-05-22 08:52:59 1684745579 68.5000 2023-05-22 08:51:58 1684745518 68.9000 2023-05-22 08:50:58 1684745458 68.4000 2023-05-22 08:49:58 1684745398 67.4000 2023-05-22 08:48:58 1684745338 70.0000 2023-05-22 08:47:59 1684745279 68.4000 2023-05-22 08:46:58 1684745218 70.9000 2023-05-22 08:45:58 1684745158 69.9000 2023-05-22 08:44:58 1684745098 68.8000 2023-05-22 08:43:59 1684745039 69.8000 2023-05-22 08:42:58 1684744978 70.5000 2023-05-22 08:41:58 1684744918 70.2000 2023-05-22 08:40:58 1684744858 70.5000 2023-05-22 08:39:58 1684744798 72.0000 2023-05-22 08:38:59 1684744739 69.4000 2023-05-22 08:37:58 1684744678 68.9000 2023-05-22 08:36:58 1684744618 70.1000 2023-05-22 08:35:58 1684744558 69.6000 2023-05-22 08:34:58 1684744498 69.1000 2023-05-22 08:33:59 1684744439 68.9000 2023-05-22 08:32:58 1684744378 68.8000 2023-05-22 08:31:58 1684744318 67.7000 2023-05-22 08:30:58 1684744258 68.8000 2023-05-22 08:29:58 1684744198 67.8000 2023-05-22 08:28:59 1684744139 69.0000 2023-05-22 08:27:58 1684744078 69.6000 2023-05-22 08:26:58 1684744018 67.8000 2023-05-22 08:25:58 1684743958 68.6000 2023-05-22 08:24:58 1684743898 70.7000 2023-05-22 08:23:59 1684743839 70.2000 2023-05-22 08:22:58 1684743778 68.2000 2023-05-22 08:21:58 1684743718 67.9000 2023-05-22 08:20:58 1684743658 67.7000 2023-05-22 08:19:59 1684743599 68.4000 2023-05-22 08:18:58 1684743538 69.0000 2023-05-22 08:17:58 1684743478 68.8000 2023-05-22 08:16:58 1684743418 67.5000 2023-05-22 08:15:58 1684743358 68.3000 2023-05-22 08:14:59 1684743299 69.9000 2023-05-22 08:13:58 1684743238 68.9000 2023-05-22 08:12:58 1684743178 67.9000 2023-05-22 08:11:58 1684743118 68.1000 2023-05-22 08:10:58 1684743058 72.5000 2023-05-22 08:09:59 1684742999 70.2000 2023-05-22 08:08:58 1684742938 70.7000 2023-05-22 08:07:58 1684742878 69.5000 2023-05-22 08:06:58 1684742818 68.6000 2023-05-22 08:05:58 1684742758 70.3000 2023-05-22 08:04:59 1684742699 68.3000 2023-05-22 08:03:58 1684742638 70.0000 2023-05-22 08:02:58 1684742578 71.1000 2023-05-22 08:01:58 1684742518 68.9000 2023-05-22 08:00:58 1684742458 69.6000 2023-05-22 07:59:59 1684742399 69.2000 2023-05-22 07:58:58 1684742338 67.9000 2023-05-22 07:57:58 1684742278 67.2000 2023-05-22 07:56:58 1684742218 68.6000 2023-05-22 07:55:59 1684742159 67.4000 2023-05-22 07:54:58 1684742098 67.7000 2023-05-22 07:53:58 1684742038 69.0000 2023-05-22 07:52:58 1684741978 68.3000 2023-05-22 07:51:58 1684741918 70.0000 2023-05-22 07:50:59 1684741859 70.2000 2023-05-22 07:49:58 1684741798 68.8000 2023-05-22 07:48:58 1684741738 69.0000 2023-05-22 07:47:58 1684741678 67.7000 2023-05-22 07:46:58 1684741618 69.1000 2023-05-22 07:45:59 1684741559 69.2000 2023-05-22 07:44:58 1684741498 69.9000 2023-05-22 07:43:58 1684741438 69.4000 2023-05-22 07:42:58 1684741378 70.7000 2023-05-22 07:41:58 1684741318 69.5000 2023-05-22 07:40:59 1684741259 68.8000 2023-05-22 07:39:58 1684741198 72.4000 2023-05-22 07:38:58 1684741138 69.5000 2023-05-22 07:37:58 1684741078 70.4000 2023-05-22 07:36:59 1684741019 69.8000 2023-05-22 07:35:58 1684740958 69.7000 2023-05-22 07:34:58 1684740898 69.4000 2023-05-22 07:33:58 1684740838 70.4000 2023-05-22 07:32:58 1684740778 70.7000 2023-05-22 07:31:59 1684740719 70.7000 2023-05-22 07:30:58 1684740658 72.7000 2023-05-22 07:29:58 1684740598 72.8000 2023-05-22 07:28:58 1684740538 71.8000 2023-05-22 07:27:58 1684740478 72.2000 2023-05-22 07:26:59 1684740419 70.7000 2023-05-22 07:25:58 1684740358 70.7000 2023-05-22 07:24:58 1684740298 75.0000 2023-05-22 07:23:58 1684740238 74.7000 2023-05-22 07:22:58 1684740178 73.2000 2023-05-22 07:21:59 1684740119 73.5000 2023-05-22 07:20:58 1684740058 73.8000 2023-05-22 07:19:58 1684739998 74.0000 2023-05-22 07:18:58 1684739938 74.3000 2023-05-22 07:17:58 1684739878 75.5000 2023-05-22 07:16:59 1684739819 74.8000 2023-05-22 07:15:58 1684739758 74.8000 2023-05-22 07:14:58 1684739698 76.0000 2023-05-22 07:13:58 1684739638 76.2000 2023-05-22 07:12:59 1684739579 76.8000 2023-05-22 07:11:58 1684739518 76.2000 2023-05-22 07:10:58 1684739458 76.8000 2023-05-22 07:09:58 1684739398 76.3000 2023-05-22 07:08:58 1684739338 75.2000 2023-05-22 07:07:59 1684739279 75.8000 2023-05-22 07:06:58 1684739218 76.5000 2023-05-22 07:05:58 1684739158 77.5000 2023-05-22 07:04:58 1684739098 77.9000 2023-05-22 07:03:58 1684739038 77.8000 2023-05-22 07:02:59 1684738979 77.6000 2023-05-22 07:01:58 1684738918 76.6000 2023-05-22 07:00:58 1684738858 76.7000 2023-05-22 06:59:58 1684738798 76.7000 2023-05-22 06:58:58 1684738738 77.5000 2023-05-22 06:57:59 1684738679 78.2000 2023-05-22 06:56:58 1684738618 77.7000 2023-05-22 06:55:58 1684738558 79.9000 2023-05-22 06:54:58 1684738498 79.3000 2023-05-22 06:53:59 1684738439 78.4000 2023-05-22 06:52:58 1684738378 79.0000 2023-05-22 06:51:58 1684738318 78.5000 2023-05-22 06:50:58 1684738258 78.0000 2023-05-22 06:49:58 1684738198 78.2000 2023-05-22 06:48:59 1684738139 78.6000 2023-05-22 06:47:58 1684738078 78.2000 2023-05-22 06:46:58 1684738018 79.1000 2023-05-22 06:45:58 1684737958 80.3000 2023-05-22 06:44:58 1684737898 79.1000 2023-05-22 06:43:58 1684737838 79.5000 2023-05-22 06:42:58 1684737778 79.2000 2023-05-22 06:41:58 1684737718 81.0000 2023-05-22 06:40:58 1684737658 81.3000 2023-05-22 06:39:59 1684737599 80.6000 2023-05-22 06:38:58 1684737538 80.5000 2023-05-22 06:37:58 1684737478 80.1000 2023-05-22 06:36:58 1684737418 79.7000 2023-05-22 06:35:58 1684737358 80.1000 2023-05-22 06:34:59 1684737299 79.9000 2023-05-22 06:33:58 1684737238 80.9000 2023-05-22 06:32:58 1684737178 81.2000 2023-05-22 06:31:58 1684737118 80.5000 2023-05-22 06:30:58 1684737058 80.3000 2023-05-22 06:29:59 1684736999 80.5000 2023-05-22 06:28:58 1684736938 80.3000 2023-05-22 06:27:58 1684736878 80.6000 2023-05-22 06:26:58 1684736818 80.5000 2023-05-22 06:25:58 1684736758 80.3000 2023-05-22 06:24:59 1684736699 80.9000 2023-05-22 06:23:58 1684736638 80.0000 2023-05-22 06:22:58 1684736578 80.3000 2023-05-22 06:21:58 1684736518 80.3000 2023-05-22 06:20:59 1684736459 79.9000 2023-05-22 06:19:58 1684736398 79.7000 2023-05-22 06:18:58 1684736338 80.1000 2023-05-22 06:17:58 1684736278 80.9000 2023-05-22 06:16:58 1684736218 81.9000 2023-05-22 06:15:59 1684736159 81.0000 2023-05-22 06:14:58 1684736098 81.7000 2023-05-22 06:13:58 1684736038 81.4000 2023-05-22 06:12:58 1684735978 81.3000 2023-05-22 06:11:58 1684735918 80.5000 2023-05-22 06:10:59 1684735859 81.0000 2023-05-22 06:09:58 1684735798 80.7000 2023-05-22 06:08:58 1684735738 80.9000 2023-05-22 06:07:58 1684735678 82.0000 2023-05-22 06:06:59 1684735619 81.8000 2023-05-22 06:05:58 1684735558 82.1000 2023-05-22 06:04:58 1684735498 82.1000 2023-05-22 06:03:58 1684735438 82.5000 2023-05-22 06:02:58 1684735378 82.6000 2023-05-22 06:01:59 1684735319 82.7000 2023-05-22 06:00:58 1684735258 83.2000 2023-05-22 05:59:58 1684735198 83.0000 2023-05-22 05:58:58 1684735138 82.9000 2023-05-22 05:57:58 1684735078 82.9000 2023-05-22 05:56:59 1684735019 82.9000 2023-05-22 05:55:58 1684734958 83.8000 2023-05-22 05:54:58 1684734898 83.9000 2023-05-22 05:53:58 1684734838 83.5000 2023-05-22 05:52:59 1684734779 83.5000 2023-05-22 05:51:58 1684734718 83.7000 2023-05-22 05:50:58 1684734658 84.4000 2023-05-22 05:49:58 1684734598 84.3000 2023-05-22 05:48:58 1684734538 84.5000 2023-05-22 05:47:59 1684734479 84.2000 2023-05-22 05:46:58 1684734418 84.5000 2023-05-22 05:45:58 1684734358 84.6000 2023-05-22 05:44:58 1684734298 84.8000 2023-05-22 05:43:58 1684734238 84.8000 2023-05-22 05:42:59 1684734179 85.2000 2023-05-22 05:41:58 1684734118 85.9000 2023-05-22 05:40:58 1684734058 85.4000 2023-05-22 05:39:58 1684733998 85.3000 2023-05-22 05:38:58 1684733938 85.3000 2023-05-22 05:37:59 1684733879 85.4000 2023-05-22 05:36:58 1684733818 85.4000 2023-05-22 05:35:58 1684733758 85.3000 2023-05-22 05:34:58 1684733698 85.1000 2023-05-22 05:33:59 1684733639 85.4000 2023-05-22 05:32:58 1684733578 85.8000 2023-05-22 05:31:58 1684733518 86.3000 2023-05-22 05:30:58 1684733458 86.4000 2023-05-22 05:29:58 1684733398 86.0000 2023-05-22 05:28:59 1684733339 86.2000 2023-05-22 05:27:58 1684733278 86.3000 2023-05-22 05:26:58 1684733218 86.3000 2023-05-22 05:25:58 1684733158 86.2000 2023-05-22 05:24:58 1684733098 86.3000 2023-05-22 05:23:59 1684733039 86.2000 2023-05-22 05:22:58 1684732978 86.1000 2023-05-22 05:21:58 1684732918 86.3000 2023-05-22 05:20:58 1684732858 86.0000 2023-05-22 05:19:59 1684732799 85.8000 2023-05-22 05:18:58 1684732738 85.9000 2023-05-22 05:17:58 1684732678 85.9000 2023-05-22 05:16:58 1684732618 85.7000 2023-05-22 05:15:58 1684732558 85.9000 2023-05-22 05:14:59 1684732499 86.0000 2023-05-22 05:13:58 1684732438 86.0000 2023-05-22 05:12:58 1684732378 86.0000 2023-05-22 05:11:58 1684732318 86.5000 2023-05-22 05:10:58 1684732258 86.3000 2023-05-22 05:09:59 1684732199 86.2000 2023-05-22 05:08:58 1684732138 86.3000 2023-05-22 05:07:58 1684732078 86.4000 2023-05-22 05:06:58 1684732018 86.1000 2023-05-22 05:05:59 1684731959 86.3000 2023-05-22 05:04:58 1684731898 86.2000 2023-05-22 05:03:58 1684731838 86.2000 2023-05-22 05:02:58 1684731778 86.1000 2023-05-22 05:01:58 1684731718 86.0000 2023-05-22 05:00:59 1684731659 86.1000 2023-05-22 04:59:58 1684731598 86.2000 2023-05-22 04:58:58 1684731538 86.2000 2023-05-22 04:57:58 1684731478 86.2000 2023-05-22 04:56:58 1684731418 86.2000 2023-05-22 04:55:59 1684731359 86.4000 2023-05-22 04:54:58 1684731298 86.2000 2023-05-22 04:53:58 1684731238 86.2000 2023-05-22 04:52:58 1684731178 86.3000 2023-05-22 04:51:58 1684731118 86.1000 2023-05-22 04:50:59 1684731059 86.3000 2023-05-22 04:49:58 1684730998 86.3000 2023-05-22 04:48:58 1684730938 86.3000 2023-05-22 04:47:58 1684730878 86.1000 2023-05-22 04:46:59 1684730819 86.0000 2023-05-22 04:45:58 1684730758 85.7000 2023-05-22 04:44:58 1684730698 85.8000 2023-05-22 04:43:58 1684730638 85.7000 2023-05-22 04:42:58 1684730578 85.8000 2023-05-22 04:41:59 1684730519 85.8000 2023-05-22 04:40:58 1684730458 85.8000 2023-05-22 04:39:58 1684730398 85.9000 2023-05-22 04:38:58 1684730338 85.7000 2023-05-22 04:37:58 1684730278 85.8000 2023-05-22 04:36:59 1684730219 85.8000 2023-05-22 04:35:58 1684730158 85.7000 2023-05-22 04:34:58 1684730098 85.7000 2023-05-22 04:33:58 1684730038 85.8000 2023-05-22 04:32:59 1684729979 85.7000 2023-05-22 04:31:58 1684729918 85.7000 2023-05-22 04:30:58 1684729858 85.8000 2023-05-22 04:29:58 1684729798 85.8000 2023-05-22 04:28:58 1684729738 85.9000 2023-05-22 04:27:59 1684729679 85.9000 2023-05-22 04:26:58 1684729618 85.9000 2023-05-22 04:25:58 1684729558 85.9000 2023-05-22 04:24:58 1684729498 85.9000 2023-05-22 04:23:58 1684729438 85.9000 2023-05-22 04:22:59 1684729379 86.0000 2023-05-22 04:21:58 1684729318 86.2000 2023-05-22 04:20:58 1684729258 86.2000 2023-05-22 04:19:58 1684729198 86.3000 2023-05-22 04:18:58 1684729138 86.3000 2023-05-22 04:17:59 1684729079 86.2000 2023-05-22 04:16:58 1684729018 86.3000 2023-05-22 04:15:58 1684728958 86.3000 2023-05-22 04:14:58 1684728898 86.2000 2023-05-22 04:13:59 1684728839 86.2000 2023-05-22 04:12:58 1684728778 86.3000 2023-05-22 04:11:58 1684728718 86.2000 2023-05-22 04:10:58 1684728658 86.1000 2023-05-22 04:09:58 1684728598 86.2000 2023-05-22 04:08:59 1684728539 86.1000 2023-05-22 04:07:58 1684728478 86.3000 2023-05-22 04:06:58 1684728418 86.5000 2023-05-22 04:05:58 1684728358 86.3000 2023-05-22 04:04:58 1684728298 86.4000 2023-05-22 04:03:59 1684728239 86.5000 2023-05-22 04:02:58 1684728178 86.4000 2023-05-22 04:01:58 1684728118 86.6000 2023-05-22 04:00:58 1684728058 87.0000 2023-05-22 03:59:59 1684727999 87.0000 2023-05-22 03:58:58 1684727938 86.8000 2023-05-22 03:57:58 1684727878 86.4000 2023-05-22 03:56:58 1684727818 86.3000 2023-05-22 03:55:58 1684727758 86.3000 2023-05-22 03:54:59 1684727699 86.3000 2023-05-22 03:53:58 1684727638 86.6000 2023-05-22 03:52:58 1684727578 86.6000 2023-05-22 03:51:58 1684727518 86.6000 2023-05-22 03:50:58 1684727458 86.5000 2023-05-22 03:49:59 1684727399 86.1000 2023-05-22 03:48:58 1684727338 86.2000 2023-05-22 03:47:58 1684727278 85.8000 2023-05-22 03:46:58 1684727218 85.7000 2023-05-22 03:45:58 1684727158 85.7000 2023-05-22 03:44:59 1684727099 85.6000 2023-05-22 03:43:58 1684727038 85.3000 2023-05-22 03:42:58 1684726978 85.4000 2023-05-22 03:41:58 1684726918 85.1000 2023-05-22 03:40:59 1684726859 84.9000 2023-05-22 03:39:58 1684726798 84.8000 2023-05-22 03:38:58 1684726738 85.0000 2023-05-22 03:37:58 1684726678 85.0000 2023-05-22 03:36:58 1684726618 84.8000 2023-05-22 03:35:59 1684726559 84.8000 2023-05-22 03:34:58 1684726498 84.7000 2023-05-22 03:33:58 1684726438 84.7000 2023-05-22 03:32:58 1684726378 84.3000 2023-05-22 03:31:58 1684726318 84.1000 2023-05-22 03:30:59 1684726259 84.0000 2023-05-22 03:29:58 1684726198 83.7000 2023-05-22 03:28:58 1684726138 84.2000 2023-05-22 03:27:58 1684726078 84.2000 2023-05-22 03:26:58 1684726018 84.3000 2023-05-22 03:25:59 1684725959 84.2000 2023-05-22 03:24:58 1684725898 84.2000 2023-05-22 03:23:58 1684725838 84.2000 2023-05-22 03:22:58 1684725778 84.2000 2023-05-22 03:21:58 1684725718 84.2000 2023-05-22 03:20:59 1684725659 84.7000 2023-05-22 03:19:58 1684725598 84.6000 2023-05-22 03:18:58 1684725538 84.9000 2023-05-22 03:17:58 1684725478 84.9000 2023-05-22 03:16:59 1684725419 85.3000 2023-05-22 03:15:58 1684725358 85.5000 2023-05-22 03:14:58 1684725298 85.3000 2023-05-22 03:13:58 1684725238 85.1000 2023-05-22 03:12:58 1684725178 84.7000 2023-05-22 03:11:59 1684725119 84.7000 2023-05-22 03:10:58 1684725058 84.9000 2023-05-22 03:09:58 1684724998 85.2000 2023-05-22 03:08:58 1684724938 85.5000 2023-05-22 03:07:58 1684724878 85.5000 2023-05-22 03:06:59 1684724819 85.4000 2023-05-22 03:05:58 1684724758 85.2000 2023-05-22 03:04:58 1684724698 84.9000 2023-05-22 03:03:58 1684724638 84.8000 2023-05-22 03:02:59 1684724579 84.6000 2023-05-22 03:01:58 1684724518 85.0000 2023-05-22 03:00:58 1684724458 85.2000 2023-05-22 02:59:58 1684724398 85.2000 2023-05-22 02:58:58 1684724338 85.3000 2023-05-22 02:57:59 1684724279 84.9000 2023-05-22 02:56:58 1684724218 84.7000 2023-05-22 02:55:58 1684724158 84.7000 2023-05-22 02:54:58 1684724098 85.0000 2023-05-22 02:53:58 1684724038 85.2000 2023-05-22 02:52:59 1684723979 85.3000 2023-05-22 02:51:58 1684723918 84.9000 2023-05-22 02:50:58 1684723858 85.1000 2023-05-22 02:49:58 1684723798 85.3000 2023-05-22 02:48:59 1684723739 85.0000 2023-05-22 02:47:58 1684723678 85.1000 2023-05-22 02:46:58 1684723618 85.1000 2023-05-22 02:45:58 1684723558 85.3000 2023-05-22 02:44:58 1684723498 85.2000 2023-05-22 02:43:59 1684723439 85.1000 2023-05-22 02:42:58 1684723378 85.2000 2023-05-22 02:41:58 1684723318 85.3000 2023-05-22 02:40:58 1684723258 85.7000 2023-05-22 02:39:58 1684723198 85.7000 2023-05-22 02:38:59 1684723139 85.8000 2023-05-22 02:37:58 1684723078 85.9000 2023-05-22 02:36:58 1684723018 85.6000 2023-05-22 02:35:58 1684722958 85.8000 2023-05-22 02:34:59 1684722899 85.5000 2023-05-22 02:33:58 1684722838 85.5000 2023-05-22 02:32:58 1684722778 85.5000 2023-05-22 02:31:58 1684722718 85.3000 2023-05-22 02:30:58 1684722658 85.3000 2023-05-22 02:29:59 1684722599 85.2000 2023-05-22 02:28:58 1684722538 85.3000 2023-05-22 02:27:58 1684722478 85.3000 2023-05-22 02:26:58 1684722418 85.4000 2023-05-22 02:25:58 1684722358 85.3000 2023-05-22 02:24:59 1684722299 85.4000 2023-05-22 02:23:58 1684722238 85.4000 2023-05-22 02:22:58 1684722178 85.5000 2023-05-22 02:21:58 1684722118 85.6000 2023-05-22 02:20:58 1684722058 85.7000 2023-05-22 02:19:59 1684721999 85.6000 2023-05-22 02:18:58 1684721938 85.6000 2023-05-22 02:17:58 1684721878 85.6000 2023-05-22 02:16:58 1684721818 85.6000 2023-05-22 02:15:58 1684721758 85.4000 2023-05-22 02:14:59 1684721699 85.5000 2023-05-22 02:13:58 1684721638 85.4000 2023-05-22 02:12:58 1684721578 85.7000 2023-05-22 02:11:58 1684721518 85.7000 2023-05-22 02:10:59 1684721459 85.7000 2023-05-22 02:09:58 1684721398 85.7000 2023-05-22 02:08:58 1684721338 86.0000 2023-05-22 02:07:58 1684721278 85.7000 2023-05-22 02:06:58 1684721218 86.0000 2023-05-22 02:05:59 1684721159 85.8000 2023-05-22 02:04:58 1684721098 85.8000 2023-05-22 02:03:58 1684721038 85.8000 2023-05-22 02:02:58 1684720978 85.5000 2023-05-22 02:01:58 1684720918 85.5000 2023-05-22 02:00:59 1684720859 85.5000 2023-05-22 01:59:58 1684720798 85.4000 2023-05-22 01:58:58 1684720738 85.4000 2023-05-22 01:57:58 1684720678 85.2000 2023-05-22 01:56:58 1684720618 84.9000 2023-05-22 01:55:59 1684720559 84.7000 2023-05-22 01:54:58 1684720498 84.6000 2023-05-22 01:53:58 1684720438 84.3000 2023-05-22 01:52:58 1684720378 84.1000 2023-05-22 01:51:59 1684720319 83.8000 2023-05-22 01:50:58 1684720258 83.6000 2023-05-22 01:49:58 1684720198 83.2000 2023-05-22 01:48:58 1684720138 83.0000 2023-05-22 01:47:58 1684720078 82.3000 2023-05-22 01:46:59 1684720019 82.6000 2023-05-22 01:45:58 1684719958 82.2000 2023-05-22 01:44:58 1684719898 82.0000 2023-05-22 01:43:58 1684719838 82.0000 2023-05-22 01:42:58 1684719778 82.0000 2023-05-22 01:41:59 1684719719 81.7000 2023-05-22 01:40:58 1684719658 81.7000 2023-05-22 01:39:58 1684719598 81.6000 2023-05-22 01:38:58 1684719538 81.5000 2023-05-22 01:37:59 1684719479 81.5000 2023-05-22 01:36:58 1684719418 81.6000 2023-05-22 01:35:58 1684719358 81.5000 2023-05-22 01:34:58 1684719298 81.3000 2023-05-22 01:33:58 1684719238 81.2000 2023-05-22 01:32:59 1684719179 81.1000 2023-05-22 01:31:58 1684719118 81.2000 2023-05-22 01:30:58 1684719058 81.1000 2023-05-22 01:29:58 1684718998 81.3000 2023-05-22 01:28:58 1684718938 81.2000 2023-05-22 01:27:59 1684718879 81.3000 2023-05-22 01:26:58 1684718818 81.2000 2023-05-22 01:25:58 1684718758 81.3000 2023-05-22 01:24:58 1684718698 81.2000 2023-05-22 01:23:58 1684718638 81.1000 2023-05-22 01:22:59 1684718579 81.2000 2023-05-22 01:21:58 1684718518 81.1000 2023-05-22 01:20:58 1684718458 81.1000 2023-05-22 01:19:58 1684718398 80.9000 2023-05-22 01:18:59 1684718339 80.9000 2023-05-22 01:17:58 1684718278 80.8000 2023-05-22 01:16:58 1684718218 80.6000 2023-05-22 01:15:58 1684718158 80.7000 2023-05-22 01:14:58 1684718098 80.5000 2023-05-22 01:13:59 1684718039 80.5000 2023-05-22 01:12:58 1684717978 80.4000 2023-05-22 01:11:58 1684717918 80.6000 2023-05-22 01:10:58 1684717858 80.5000 2023-05-22 01:09:58 1684717798 80.5000 2023-05-22 01:07:58 1684717678 80.8000 2023-05-22 01:07:58 1684717678 80.8000 2023-05-22 01:06:58 1684717618 81.1000 2023-05-22 01:05:58 1684717558 81.1000 2023-05-22 01:04:58 1684717498 81.2000 2023-05-22 01:03:59 1684717439 81.6000 2023-05-22 01:02:58 1684717378 81.9000 2023-05-22 01:01:58 1684717318 82.3000 2023-05-22 01:00:58 1684717258 82.2000 2023-05-22 00:59:58 1684717198 82.0000 2023-05-22 00:58:59 1684717139 82.2000 2023-05-22 00:57:58 1684717078 81.9000 2023-05-22 00:56:58 1684717018 81.9000 2023-05-22 00:55:58 1684716958 81.7000 2023-05-22 00:54:59 1684716899 81.8000 2023-05-22 00:53:58 1684716838 81.4000 2023-05-22 00:52:58 1684716778 81.2000 2023-05-22 00:51:58 1684716718 80.9000 2023-05-22 00:50:58 1684716658 81.0000 2023-05-22 00:49:59 1684716599 80.8000 2023-05-22 00:48:58 1684716538 80.7000 2023-05-22 00:47:58 1684716478 80.4000 2023-05-22 00:46:58 1684716418 80.3000 2023-05-22 00:45:58 1684716358 80.3000 2023-05-22 00:44:59 1684716299 80.2000 2023-05-22 00:43:58 1684716238 80.1000 2023-05-22 00:42:58 1684716178 80.0000 2023-05-22 00:41:58 1684716118 80.1000 2023-05-22 00:40:59 1684716059 80.0000 2023-05-22 00:39:58 1684715998 80.1000 2023-05-22 00:38:58 1684715938 80.1000 2023-05-22 00:37:58 1684715878 80.2000 2023-05-22 00:36:58 1684715818 80.4000 2023-05-22 00:35:59 1684715759 80.6000 2023-05-22 00:34:58 1684715698 81.0000 2023-05-22 00:33:58 1684715638 81.4000 2023-05-22 00:32:58 1684715578 82.0000 2023-05-22 00:31:58 1684715518 82.1000 2023-05-22 00:30:59 1684715459 82.3000 2023-05-22 00:29:58 1684715398 82.2000 2023-05-22 00:28:58 1684715338 82.0000 2023-05-22 00:27:58 1684715278 81.8000 2023-05-22 00:26:59 1684715219 81.4000 2023-05-22 00:25:58 1684715158 81.4000 2023-05-22 00:24:58 1684715098 81.2000 2023-05-22 00:23:58 1684715038 81.1000 2023-05-22 00:22:58 1684714978 81.4000 2023-05-22 00:21:59 1684714919 81.6000 2023-05-22 00:20:58 1684714858 81.8000 2023-05-22 00:19:58 1684714798 81.9000 2023-05-22 00:18:58 1684714738 81.7000 2023-05-22 00:17:58 1684714678 82.1000 2023-05-22 00:16:59 1684714619 82.0000 2023-05-22 00:15:58 1684714558 82.0000 2023-05-22 00:14:58 1684714498 82.1000 2023-05-22 00:13:58 1684714438 82.1000 2023-05-22 00:12:58 1684714378 82.2000 2023-05-22 00:11:59 1684714319 82.0000 2023-05-22 00:10:58 1684714258 82.0000 2023-05-22 00:09:58 1684714198 82.0000 2023-05-22 00:08:58 1684714138 81.8000 2023-05-22 00:07:59 1684714079 81.9000 2023-05-22 00:06:58 1684714018 81.8000 2023-05-22 00:05:58 1684713958 81.9000 2023-05-22 00:04:58 1684713898 82.0000 2023-05-22 00:03:58 1684713838 81.9000 2023-05-22 00:02:59 1684713779 82.0000 2023-05-22 00:01:58 1684713718 81.8000 2023-05-22 00:00:58 1684713658 82.1000