#Date Unixtime Value #------------------------------------------------- 2023-05-20 23:59:59 1684627199 94.4000 2023-05-20 23:58:58 1684627138 94.1000 2023-05-20 23:57:58 1684627078 94.1000 2023-05-20 23:56:58 1684627018 93.9000 2023-05-20 23:55:58 1684626958 93.7000 2023-05-20 23:54:59 1684626899 93.8000 2023-05-20 23:53:58 1684626838 93.6000 2023-05-20 23:52:58 1684626778 93.6000 2023-05-20 23:51:58 1684626718 93.9000 2023-05-20 23:50:59 1684626659 93.9000 2023-05-20 23:49:58 1684626598 94.0000 2023-05-20 23:48:58 1684626538 93.9000 2023-05-20 23:47:58 1684626478 93.9000 2023-05-20 23:46:58 1684626418 94.1000 2023-05-20 23:45:59 1684626359 94.0000 2023-05-20 23:44:58 1684626298 94.0000 2023-05-20 23:43:58 1684626238 94.1000 2023-05-20 23:42:58 1684626178 94.2000 2023-05-20 23:41:58 1684626118 94.2000 2023-05-20 23:40:59 1684626059 94.1000 2023-05-20 23:39:58 1684625998 94.3000 2023-05-20 23:38:58 1684625938 94.3000 2023-05-20 23:37:58 1684625878 94.4000 2023-05-20 23:36:59 1684625819 94.3000 2023-05-20 23:35:58 1684625758 94.3000 2023-05-20 23:34:58 1684625698 94.2000 2023-05-20 23:33:58 1684625638 94.1000 2023-05-20 23:32:58 1684625578 94.2000 2023-05-20 23:31:59 1684625519 94.2000 2023-05-20 23:30:58 1684625458 94.1000 2023-05-20 23:29:58 1684625398 94.4000 2023-05-20 23:28:58 1684625338 94.4000 2023-05-20 23:27:58 1684625278 94.2000 2023-05-20 23:26:59 1684625219 94.2000 2023-05-20 23:25:58 1684625158 94.2000 2023-05-20 23:24:58 1684625098 94.0000 2023-05-20 23:23:58 1684625038 94.2000 2023-05-20 23:22:58 1684624978 94.1000 2023-05-20 23:21:59 1684624919 94.2000 2023-05-20 23:20:58 1684624858 94.1000 2023-05-20 23:19:58 1684624798 94.0000 2023-05-20 23:18:58 1684624738 94.1000 2023-05-20 23:17:59 1684624679 94.1000 2023-05-20 23:16:58 1684624618 94.2000 2023-05-20 23:15:58 1684624558 94.2000 2023-05-20 23:14:58 1684624498 94.2000 2023-05-20 23:13:58 1684624438 94.3000 2023-05-20 23:12:59 1684624379 94.3000 2023-05-20 23:11:58 1684624318 94.4000 2023-05-20 23:10:58 1684624258 94.4000 2023-05-20 23:09:58 1684624198 94.3000 2023-05-20 23:08:58 1684624138 94.2000 2023-05-20 23:07:59 1684624079 94.4000 2023-05-20 23:06:58 1684624018 94.3000 2023-05-20 23:05:58 1684623958 94.2000 2023-05-20 23:04:58 1684623898 94.3000 2023-05-20 23:03:58 1684623838 94.4000 2023-05-20 23:02:59 1684623779 94.4000 2023-05-20 23:01:58 1684623718 94.4000 2023-05-20 23:00:58 1684623658 94.3000 2023-05-20 22:59:58 1684623598 94.4000 2023-05-20 22:58:59 1684623539 94.3000 2023-05-20 22:57:58 1684623478 93.9000 2023-05-20 22:56:58 1684623418 94.1000 2023-05-20 22:55:58 1684623358 93.9000 2023-05-20 22:54:58 1684623298 94.0000 2023-05-20 22:53:59 1684623239 94.1000 2023-05-20 22:52:58 1684623178 94.0000 2023-05-20 22:51:58 1684623118 93.8000 2023-05-20 22:50:58 1684623058 94.0000 2023-05-20 22:49:58 1684622998 93.9000 2023-05-20 22:48:59 1684622939 93.8000 2023-05-20 22:47:58 1684622878 94.0000 2023-05-20 22:46:58 1684622818 93.9000 2023-05-20 22:45:58 1684622758 93.9000 2023-05-20 22:44:58 1684622698 93.7000 2023-05-20 22:43:59 1684622639 93.7000 2023-05-20 22:42:58 1684622578 93.7000 2023-05-20 22:41:58 1684622518 93.7000 2023-05-20 22:40:58 1684622458 93.4000 2023-05-20 22:39:59 1684622399 93.6000 2023-05-20 22:38:58 1684622338 93.6000 2023-05-20 22:37:58 1684622278 93.5000 2023-05-20 22:36:58 1684622218 93.4000 2023-05-20 22:35:58 1684622158 93.1000 2023-05-20 22:34:59 1684622099 93.2000 2023-05-20 22:33:58 1684622038 93.3000 2023-05-20 22:32:58 1684621978 93.3000 2023-05-20 22:31:58 1684621918 93.3000 2023-05-20 22:30:58 1684621858 93.4000 2023-05-20 22:29:59 1684621799 93.1000 2023-05-20 22:28:58 1684621738 93.1000 2023-05-20 22:27:58 1684621678 93.2000 2023-05-20 22:26:58 1684621618 93.2000 2023-05-20 22:25:58 1684621558 93.2000 2023-05-20 22:24:59 1684621499 93.1000 2023-05-20 22:23:58 1684621438 93.2000 2023-05-20 22:22:58 1684621378 93.0000 2023-05-20 22:21:58 1684621318 93.1000 2023-05-20 22:20:59 1684621259 93.1000 2023-05-20 22:19:58 1684621198 93.1000 2023-05-20 22:18:58 1684621138 92.7000 2023-05-20 22:17:58 1684621078 92.8000 2023-05-20 22:16:58 1684621018 92.7000 2023-05-20 22:15:59 1684620959 92.6000 2023-05-20 22:14:58 1684620898 92.6000 2023-05-20 22:13:58 1684620838 92.5000 2023-05-20 22:12:58 1684620778 92.4000 2023-05-20 22:11:58 1684620718 92.4000 2023-05-20 22:10:59 1684620659 92.0000 2023-05-20 22:09:58 1684620598 92.0000 2023-05-20 22:08:58 1684620538 92.0000 2023-05-20 22:07:58 1684620478 91.5000 2023-05-20 22:06:58 1684620418 91.2000 2023-05-20 22:05:59 1684620359 91.1000 2023-05-20 22:04:58 1684620298 90.9000 2023-05-20 22:03:58 1684620238 90.7000 2023-05-20 22:02:58 1684620178 90.5000 2023-05-20 22:01:59 1684620119 90.6000 2023-05-20 22:00:58 1684620058 90.4000 2023-05-20 21:59:58 1684619998 90.1000 2023-05-20 21:58:58 1684619938 89.9000 2023-05-20 21:57:58 1684619878 89.5000 2023-05-20 21:56:59 1684619819 89.5000 2023-05-20 21:55:58 1684619758 89.5000 2023-05-20 21:54:58 1684619698 89.4000 2023-05-20 21:53:58 1684619638 89.4000 2023-05-20 21:52:58 1684619578 89.2000 2023-05-20 21:51:59 1684619519 89.5000 2023-05-20 21:50:58 1684619458 89.0000 2023-05-20 21:49:58 1684619398 88.9000 2023-05-20 21:48:58 1684619338 88.8000 2023-05-20 21:47:59 1684619279 88.4000 2023-05-20 21:46:58 1684619218 88.1000 2023-05-20 21:45:58 1684619158 87.8000 2023-05-20 21:44:58 1684619098 87.9000 2023-05-20 21:43:58 1684619038 87.6000 2023-05-20 21:42:59 1684618979 87.4000 2023-05-20 21:41:58 1684618918 87.3000 2023-05-20 21:40:58 1684618858 87.0000 2023-05-20 21:39:58 1684618798 86.8000 2023-05-20 21:38:59 1684618739 86.4000 2023-05-20 21:37:58 1684618678 85.8000 2023-05-20 21:36:58 1684618618 85.5000 2023-05-20 21:35:58 1684618558 85.8000 2023-05-20 21:34:58 1684618498 86.0000 2023-05-20 21:33:59 1684618439 86.3000 2023-05-20 21:32:58 1684618378 85.9000 2023-05-20 21:31:58 1684618318 86.0000 2023-05-20 21:30:58 1684618258 86.0000 2023-05-20 21:29:58 1684618198 85.9000 2023-05-20 21:28:59 1684618139 85.8000 2023-05-20 21:27:58 1684618078 85.7000 2023-05-20 21:26:58 1684618018 85.5000 2023-05-20 21:25:58 1684617958 85.1000 2023-05-20 21:24:58 1684617898 84.7000 2023-05-20 21:23:59 1684617839 84.2000 2023-05-20 21:22:58 1684617778 83.7000 2023-05-20 21:21:58 1684617718 83.0000 2023-05-20 21:20:58 1684617658 82.7000 2023-05-20 21:19:59 1684617599 82.2000 2023-05-20 21:18:58 1684617538 82.0000 2023-05-20 21:17:58 1684617478 82.0000 2023-05-20 21:16:58 1684617418 81.8000 2023-05-20 21:15:58 1684617358 81.6000 2023-05-20 21:14:59 1684617299 81.2000 2023-05-20 21:13:58 1684617238 81.3000 2023-05-20 21:12:58 1684617178 81.4000 2023-05-20 21:11:58 1684617118 81.7000 2023-05-20 21:10:58 1684617058 81.7000 2023-05-20 21:09:59 1684616999 81.3000 2023-05-20 21:08:58 1684616938 81.2000 2023-05-20 21:07:58 1684616878 80.6000 2023-05-20 21:06:58 1684616818 80.0000 2023-05-20 21:05:58 1684616758 79.8000 2023-05-20 21:04:59 1684616699 79.5000 2023-05-20 21:03:58 1684616638 79.7000 2023-05-20 21:02:58 1684616578 79.4000 2023-05-20 21:01:58 1684616518 79.3000 2023-05-20 21:00:58 1684616458 79.2000 2023-05-20 20:59:59 1684616399 79.3000 2023-05-20 20:58:58 1684616338 79.1000 2023-05-20 20:57:58 1684616278 79.1000 2023-05-20 20:56:58 1684616218 79.0000 2023-05-20 20:55:59 1684616159 78.9000 2023-05-20 20:54:58 1684616098 78.7000 2023-05-20 20:53:58 1684616038 78.4000 2023-05-20 20:52:58 1684615978 78.4000 2023-05-20 20:51:58 1684615918 78.2000 2023-05-20 20:50:59 1684615859 78.2000 2023-05-20 20:49:58 1684615798 77.8000 2023-05-20 20:48:58 1684615738 78.0000 2023-05-20 20:47:58 1684615678 78.7000 2023-05-20 20:46:58 1684615618 78.6000 2023-05-20 20:45:59 1684615559 79.0000 2023-05-20 20:44:58 1684615498 79.4000 2023-05-20 20:43:58 1684615438 79.6000 2023-05-20 20:42:58 1684615378 79.5000 2023-05-20 20:41:58 1684615318 79.2000 2023-05-20 20:40:59 1684615259 78.9000 2023-05-20 20:39:58 1684615198 78.6000 2023-05-20 20:38:58 1684615138 78.4000 2023-05-20 20:37:58 1684615078 78.5000 2023-05-20 20:36:59 1684615019 78.5000 2023-05-20 20:35:58 1684614958 78.0000 2023-05-20 20:34:58 1684614898 77.7000 2023-05-20 20:33:58 1684614838 77.5000 2023-05-20 20:32:58 1684614778 76.9000 2023-05-20 20:31:59 1684614719 76.8000 2023-05-20 20:30:58 1684614658 77.2000 2023-05-20 20:29:58 1684614598 77.5000 2023-05-20 20:28:58 1684614538 78.1000 2023-05-20 20:27:58 1684614478 78.4000 2023-05-20 20:26:59 1684614419 78.6000 2023-05-20 20:25:58 1684614358 78.8000 2023-05-20 20:24:58 1684614298 79.0000 2023-05-20 20:23:58 1684614238 78.6000 2023-05-20 20:22:58 1684614178 78.6000 2023-05-20 20:21:59 1684614119 78.5000 2023-05-20 20:20:58 1684614058 78.6000 2023-05-20 20:19:58 1684613998 78.8000 2023-05-20 20:18:58 1684613938 78.6000 2023-05-20 20:17:59 1684613879 79.1000 2023-05-20 20:16:58 1684613818 78.8000 2023-05-20 20:15:58 1684613758 78.7000 2023-05-20 20:14:58 1684613698 78.6000 2023-05-20 20:13:58 1684613638 78.5000 2023-05-20 20:12:59 1684613579 79.2000 2023-05-20 20:11:58 1684613518 79.4000 2023-05-20 20:10:58 1684613458 79.5000 2023-05-20 20:09:58 1684613398 79.6000 2023-05-20 20:08:59 1684613339 79.6000 2023-05-20 20:07:58 1684613278 79.5000 2023-05-20 20:06:58 1684613218 79.3000 2023-05-20 20:05:58 1684613158 79.1000 2023-05-20 20:04:58 1684613098 79.1000 2023-05-20 20:03:59 1684613039 79.0000 2023-05-20 20:02:58 1684612978 78.8000 2023-05-20 20:01:58 1684612918 78.7000 2023-05-20 20:00:58 1684612858 78.7000 2023-05-20 19:59:58 1684612798 78.7000 2023-05-20 19:58:59 1684612739 78.6000 2023-05-20 19:57:58 1684612678 78.4000 2023-05-20 19:56:58 1684612618 78.4000 2023-05-20 19:55:58 1684612558 78.3000 2023-05-20 19:54:58 1684612498 78.5000 2023-05-20 19:53:59 1684612439 78.9000 2023-05-20 19:52:58 1684612378 79.2000 2023-05-20 19:51:58 1684612318 79.3000 2023-05-20 19:50:58 1684612258 79.4000 2023-05-20 19:49:59 1684612199 79.2000 2023-05-20 19:48:58 1684612138 79.1000 2023-05-20 19:47:58 1684612078 78.8000 2023-05-20 19:46:58 1684612018 79.0000 2023-05-20 19:45:58 1684611958 79.0000 2023-05-20 19:44:59 1684611899 79.0000 2023-05-20 19:43:58 1684611838 79.2000 2023-05-20 19:42:58 1684611778 79.1000 2023-05-20 19:41:58 1684611718 79.2000 2023-05-20 19:40:58 1684611658 79.4000 2023-05-20 19:39:59 1684611599 79.5000 2023-05-20 19:38:58 1684611538 79.9000 2023-05-20 19:37:58 1684611478 80.2000 2023-05-20 19:36:58 1684611418 80.5000 2023-05-20 19:35:59 1684611359 80.4000 2023-05-20 19:34:58 1684611298 80.3000 2023-05-20 19:33:58 1684611238 80.1000 2023-05-20 19:32:58 1684611178 80.6000 2023-05-20 19:31:58 1684611118 80.8000 2023-05-20 19:30:59 1684611059 81.1000 2023-05-20 19:29:58 1684610998 81.9000 2023-05-20 19:28:58 1684610938 82.4000 2023-05-20 19:27:58 1684610878 83.0000 2023-05-20 19:26:58 1684610818 82.6000 2023-05-20 19:25:59 1684610759 82.8000 2023-05-20 19:24:58 1684610698 83.1000 2023-05-20 19:23:58 1684610638 83.4000 2023-05-20 19:22:58 1684610578 83.3000 2023-05-20 19:21:58 1684610518 83.8000 2023-05-20 19:20:59 1684610459 84.2000 2023-05-20 19:19:58 1684610398 84.1000 2023-05-20 19:18:58 1684610338 83.8000 2023-05-20 19:17:58 1684610278 84.1000 2023-05-20 19:16:59 1684610219 84.2000 2023-05-20 19:15:58 1684610158 84.1000 2023-05-20 19:14:58 1684610098 84.3000 2023-05-20 19:13:58 1684610038 84.6000 2023-05-20 19:12:58 1684609978 84.7000 2023-05-20 19:11:59 1684609919 85.4000 2023-05-20 19:10:58 1684609858 85.7000 2023-05-20 19:09:58 1684609798 86.3000 2023-05-20 19:08:58 1684609738 86.0000 2023-05-20 19:07:58 1684609678 86.5000 2023-05-20 19:06:59 1684609619 86.7000 2023-05-20 19:05:58 1684609558 86.8000 2023-05-20 19:04:58 1684609498 86.9000 2023-05-20 19:03:58 1684609438 86.9000 2023-05-20 19:02:59 1684609379 87.1000 2023-05-20 19:01:58 1684609318 86.9000 2023-05-20 19:00:58 1684609258 86.9000 2023-05-20 18:59:58 1684609198 86.9000 2023-05-20 18:58:58 1684609138 86.9000 2023-05-20 18:57:59 1684609079 86.8000 2023-05-20 18:56:58 1684609018 86.6000 2023-05-20 18:55:58 1684608958 86.4000 2023-05-20 18:54:58 1684608898 86.3000 2023-05-20 18:53:58 1684608838 86.3000 2023-05-20 18:52:59 1684608779 85.9000 2023-05-20 18:51:58 1684608718 85.8000 2023-05-20 18:50:58 1684608658 85.7000 2023-05-20 18:49:58 1684608598 85.6000 2023-05-20 18:48:59 1684608539 85.6000 2023-05-20 18:47:58 1684608478 85.4000 2023-05-20 18:46:58 1684608418 85.4000 2023-05-20 18:45:58 1684608358 85.4000 2023-05-20 18:44:58 1684608298 85.4000 2023-05-20 18:43:59 1684608239 85.2000 2023-05-20 18:42:58 1684608178 85.1000 2023-05-20 18:41:58 1684608118 85.1000 2023-05-20 18:40:58 1684608058 85.2000 2023-05-20 18:39:58 1684607998 85.2000 2023-05-20 18:38:59 1684607939 85.1000 2023-05-20 18:37:58 1684607878 85.0000 2023-05-20 18:36:58 1684607818 85.3000 2023-05-20 18:35:58 1684607758 85.3000 2023-05-20 18:34:58 1684607698 85.2000 2023-05-20 18:33:59 1684607639 85.4000 2023-05-20 18:32:58 1684607578 85.2000 2023-05-20 18:31:58 1684607518 85.3000 2023-05-20 18:30:58 1684607458 85.4000 2023-05-20 18:29:59 1684607399 85.4000 2023-05-20 18:28:58 1684607338 85.6000 2023-05-20 18:27:58 1684607278 85.4000 2023-05-20 18:26:58 1684607218 85.4000 2023-05-20 18:25:58 1684607158 85.5000 2023-05-20 18:24:59 1684607099 85.6000 2023-05-20 18:23:58 1684607038 85.5000 2023-05-20 18:22:58 1684606978 85.6000 2023-05-20 18:21:58 1684606918 85.5000 2023-05-20 18:20:58 1684606858 85.5000 2023-05-20 18:19:59 1684606799 85.6000 2023-05-20 18:18:58 1684606738 85.6000 2023-05-20 18:17:58 1684606678 85.5000 2023-05-20 18:16:58 1684606618 85.6000 2023-05-20 18:15:58 1684606558 85.7000 2023-05-20 18:14:59 1684606499 85.7000 2023-05-20 18:13:58 1684606438 85.7000 2023-05-20 18:12:58 1684606378 85.8000 2023-05-20 18:11:58 1684606318 85.7000 2023-05-20 18:10:59 1684606259 85.9000 2023-05-20 18:09:58 1684606198 85.8000 2023-05-20 18:08:58 1684606138 85.8000 2023-05-20 18:07:58 1684606078 85.8000 2023-05-20 18:06:58 1684606018 85.7000 2023-05-20 18:05:59 1684605959 85.8000 2023-05-20 18:04:58 1684605898 85.8000 2023-05-20 18:03:58 1684605838 85.8000 2023-05-20 18:02:58 1684605778 85.8000 2023-05-20 18:01:58 1684605718 85.7000 2023-05-20 18:00:59 1684605659 85.8000 2023-05-20 17:59:58 1684605598 85.9000 2023-05-20 17:58:58 1684605538 85.9000 2023-05-20 17:57:58 1684605478 85.9000 2023-05-20 17:56:58 1684605418 85.9000 2023-05-20 17:55:59 1684605359 85.9000 2023-05-20 17:54:58 1684605298 86.0000 2023-05-20 17:53:58 1684605238 86.3000 2023-05-20 17:52:58 1684605178 86.3000 2023-05-20 17:51:59 1684605119 86.4000 2023-05-20 17:50:58 1684605058 86.3000 2023-05-20 17:49:58 1684604998 86.3000 2023-05-20 17:48:58 1684604938 86.4000 2023-05-20 17:47:58 1684604878 86.4000 2023-05-20 17:46:59 1684604819 86.4000 2023-05-20 17:45:58 1684604758 86.4000 2023-05-20 17:44:58 1684604698 86.3000 2023-05-20 17:43:58 1684604638 86.1000 2023-05-20 17:42:58 1684604578 86.2000 2023-05-20 17:41:59 1684604519 86.1000 2023-05-20 17:40:58 1684604458 86.0000 2023-05-20 17:39:58 1684604398 86.1000 2023-05-20 17:38:58 1684604338 86.3000 2023-05-20 17:37:59 1684604279 86.6000 2023-05-20 17:36:58 1684604218 86.6000 2023-05-20 17:35:58 1684604158 86.7000 2023-05-20 17:34:58 1684604098 86.6000 2023-05-20 17:33:58 1684604038 86.9000 2023-05-20 17:32:59 1684603979 87.0000 2023-05-20 17:31:58 1684603918 87.3000 2023-05-20 17:30:58 1684603858 87.2000 2023-05-20 17:29:58 1684603798 87.3000 2023-05-20 17:28:58 1684603738 87.4000 2023-05-20 17:27:59 1684603679 87.2000 2023-05-20 17:26:58 1684603618 87.2000 2023-05-20 17:25:58 1684603558 87.1000 2023-05-20 17:24:58 1684603498 87.0000 2023-05-20 17:23:58 1684603438 86.9000 2023-05-20 17:22:59 1684603379 86.9000 2023-05-20 17:21:58 1684603318 86.5000 2023-05-20 17:20:58 1684603258 86.4000 2023-05-20 17:19:58 1684603198 86.3000 2023-05-20 17:18:59 1684603139 86.0000 2023-05-20 17:17:58 1684603078 85.7000 2023-05-20 17:16:58 1684603018 85.6000 2023-05-20 17:15:58 1684602958 85.5000 2023-05-20 17:14:58 1684602898 85.3000 2023-05-20 17:13:59 1684602839 85.1000 2023-05-20 17:12:58 1684602778 84.8000 2023-05-20 17:11:58 1684602718 84.5000 2023-05-20 17:10:58 1684602658 84.4000 2023-05-20 17:09:58 1684602598 84.1000 2023-05-20 17:08:59 1684602539 83.9000 2023-05-20 17:07:58 1684602478 83.5000 2023-05-20 17:06:58 1684602418 83.1000 2023-05-20 17:05:58 1684602358 82.7000 2023-05-20 17:04:58 1684602298 82.7000 2023-05-20 17:03:59 1684602239 82.4000 2023-05-20 17:02:58 1684602178 82.1000 2023-05-20 17:01:58 1684602118 82.0000 2023-05-20 17:00:58 1684602058 81.6000 2023-05-20 16:59:59 1684601999 81.3000 2023-05-20 16:58:58 1684601938 81.3000 2023-05-20 16:57:58 1684601878 81.3000 2023-05-20 16:56:58 1684601818 81.0000 2023-05-20 16:55:58 1684601758 80.9000 2023-05-20 16:54:59 1684601699 80.6000 2023-05-20 16:53:58 1684601638 80.5000 2023-05-20 16:52:58 1684601578 80.6000 2023-05-20 16:51:58 1684601518 80.8000 2023-05-20 16:50:58 1684601458 81.1000 2023-05-20 16:49:59 1684601399 81.2000 2023-05-20 16:48:58 1684601338 81.4000 2023-05-20 16:47:58 1684601278 81.4000 2023-05-20 16:46:58 1684601218 81.4000 2023-05-20 16:45:59 1684601159 81.0000 2023-05-20 16:44:58 1684601098 80.9000 2023-05-20 16:43:58 1684601038 81.0000 2023-05-20 16:42:58 1684600978 81.1000 2023-05-20 16:41:58 1684600918 81.7000 2023-05-20 16:40:59 1684600859 81.9000 2023-05-20 16:39:58 1684600798 82.2000 2023-05-20 16:38:58 1684600738 82.0000 2023-05-20 16:37:58 1684600678 82.2000 2023-05-20 16:36:58 1684600618 82.3000 2023-05-20 16:35:59 1684600559 82.1000 2023-05-20 16:34:58 1684600498 81.9000 2023-05-20 16:33:58 1684600438 81.8000 2023-05-20 16:32:58 1684600378 81.4000 2023-05-20 16:31:59 1684600319 80.9000 2023-05-20 16:30:58 1684600258 80.8000 2023-05-20 16:29:58 1684600198 80.5000 2023-05-20 16:28:58 1684600138 80.3000 2023-05-20 16:27:58 1684600078 80.4000 2023-05-20 16:26:59 1684600019 80.1000 2023-05-20 16:25:58 1684599958 80.3000 2023-05-20 16:24:58 1684599898 80.2000 2023-05-20 16:23:58 1684599838 80.1000 2023-05-20 16:22:58 1684599778 80.7000 2023-05-20 16:21:59 1684599719 81.1000 2023-05-20 16:20:58 1684599658 81.3000 2023-05-20 16:19:58 1684599598 81.7000 2023-05-20 16:18:58 1684599538 82.4000 2023-05-20 16:17:58 1684599478 82.3000 2023-05-20 16:16:59 1684599419 82.9000 2023-05-20 16:15:58 1684599358 83.2000 2023-05-20 16:14:58 1684599298 83.0000 2023-05-20 16:13:58 1684599238 83.0000 2023-05-20 16:12:59 1684599179 82.9000 2023-05-20 16:11:58 1684599118 83.0000 2023-05-20 16:10:58 1684599058 82.9000 2023-05-20 16:09:58 1684598998 82.9000 2023-05-20 16:08:58 1684598938 82.9000 2023-05-20 16:07:59 1684598879 82.7000 2023-05-20 16:06:58 1684598818 82.5000 2023-05-20 16:05:58 1684598758 82.5000 2023-05-20 16:04:58 1684598698 82.6000 2023-05-20 16:03:58 1684598638 83.0000 2023-05-20 16:02:59 1684598579 82.9000 2023-05-20 16:01:58 1684598518 83.0000 2023-05-20 16:00:58 1684598458 83.4000 2023-05-20 15:59:58 1684598398 83.7000 2023-05-20 15:58:59 1684598339 83.7000 2023-05-20 15:57:58 1684598278 83.7000 2023-05-20 15:56:58 1684598218 83.7000 2023-05-20 15:55:58 1684598158 83.5000 2023-05-20 15:54:58 1684598098 83.6000 2023-05-20 15:53:59 1684598039 83.4000 2023-05-20 15:52:58 1684597978 83.7000 2023-05-20 15:51:58 1684597918 83.6000 2023-05-20 15:50:58 1684597858 83.6000 2023-05-20 15:49:58 1684597798 83.4000 2023-05-20 15:48:59 1684597739 83.5000 2023-05-20 15:47:58 1684597678 83.8000 2023-05-20 15:46:58 1684597618 83.8000 2023-05-20 15:45:58 1684597558 83.9000 2023-05-20 15:44:58 1684597498 84.0000 2023-05-20 15:43:59 1684597439 84.0000 2023-05-20 15:42:58 1684597378 84.0000 2023-05-20 15:41:58 1684597318 83.8000 2023-05-20 15:40:58 1684597258 83.7000 2023-05-20 15:39:59 1684597199 83.8000 2023-05-20 15:38:58 1684597138 83.8000 2023-05-20 15:37:58 1684597078 84.0000 2023-05-20 15:36:58 1684597018 83.9000 2023-05-20 15:35:58 1684596958 83.6000 2023-05-20 15:34:59 1684596899 84.0000 2023-05-20 15:33:58 1684596838 84.0000 2023-05-20 15:32:58 1684596778 84.0000 2023-05-20 15:31:58 1684596718 83.9000 2023-05-20 15:30:58 1684596658 84.0000 2023-05-20 15:29:59 1684596599 83.9000 2023-05-20 15:28:58 1684596538 83.8000 2023-05-20 15:27:58 1684596478 83.9000 2023-05-20 15:26:58 1684596418 83.8000 2023-05-20 15:25:59 1684596359 83.9000 2023-05-20 15:24:58 1684596298 84.0000 2023-05-20 15:23:58 1684596238 84.0000 2023-05-20 15:22:58 1684596178 84.0000 2023-05-20 15:21:58 1684596118 84.1000 2023-05-20 15:20:59 1684596059 84.3000 2023-05-20 15:19:58 1684595998 84.1000 2023-05-20 15:18:58 1684595938 84.1000 2023-05-20 15:17:58 1684595878 84.1000 2023-05-20 15:16:58 1684595818 84.2000 2023-05-20 15:15:59 1684595759 84.4000 2023-05-20 15:14:58 1684595698 84.1000 2023-05-20 15:13:58 1684595638 84.0000 2023-05-20 15:12:58 1684595578 84.3000 2023-05-20 15:11:59 1684595519 83.9000 2023-05-20 15:10:58 1684595458 84.2000 2023-05-20 15:09:58 1684595398 84.0000 2023-05-20 15:08:58 1684595338 84.0000 2023-05-20 15:07:58 1684595278 84.6000 2023-05-20 15:06:59 1684595219 84.5000 2023-05-20 15:05:58 1684595158 84.4000 2023-05-20 15:04:58 1684595098 84.3000 2023-05-20 15:03:58 1684595038 84.5000 2023-05-20 15:02:58 1684594978 84.4000 2023-05-20 15:01:59 1684594919 84.1000 2023-05-20 15:00:58 1684594858 84.3000 2023-05-20 14:59:58 1684594798 83.7000 2023-05-20 14:58:58 1684594738 83.7000 2023-05-20 14:57:58 1684594678 84.1000 2023-05-20 14:56:59 1684594619 84.3000 2023-05-20 14:55:58 1684594558 84.6000 2023-05-20 14:54:58 1684594498 84.3000 2023-05-20 14:53:58 1684594438 84.0000 2023-05-20 14:52:59 1684594379 83.8000 2023-05-20 14:51:58 1684594318 83.9000 2023-05-20 14:50:58 1684594258 83.7000 2023-05-20 14:49:58 1684594198 83.9000 2023-05-20 14:48:58 1684594138 84.2000 2023-05-20 14:47:59 1684594079 84.2000 2023-05-20 14:46:58 1684594018 84.2000 2023-05-20 14:45:58 1684593958 84.3000 2023-05-20 14:44:58 1684593898 84.3000 2023-05-20 14:43:58 1684593838 84.6000 2023-05-20 14:42:59 1684593779 84.6000 2023-05-20 14:41:58 1684593718 84.4000 2023-05-20 14:40:58 1684593658 84.7000 2023-05-20 14:39:58 1684593598 84.4000 2023-05-20 14:38:59 1684593539 84.5000 2023-05-20 14:37:58 1684593478 84.4000 2023-05-20 14:36:58 1684593418 84.6000 2023-05-20 14:35:58 1684593358 84.3000 2023-05-20 14:34:58 1684593298 84.6000 2023-05-20 14:33:59 1684593239 84.6000 2023-05-20 14:32:58 1684593178 84.8000 2023-05-20 14:31:58 1684593118 85.0000 2023-05-20 14:30:58 1684593058 85.1000 2023-05-20 14:29:58 1684592998 85.0000 2023-05-20 14:28:59 1684592939 84.6000 2023-05-20 14:27:58 1684592878 84.6000 2023-05-20 14:26:58 1684592818 84.7000 2023-05-20 14:25:58 1684592758 84.5000 2023-05-20 14:24:59 1684592699 84.8000 2023-05-20 14:23:58 1684592638 84.6000 2023-05-20 14:22:58 1684592578 84.5000 2023-05-20 14:21:58 1684592518 84.2000 2023-05-20 14:20:58 1684592458 84.4000 2023-05-20 14:19:59 1684592399 84.4000 2023-05-20 14:18:58 1684592338 84.4000 2023-05-20 14:17:58 1684592278 84.9000 2023-05-20 14:16:58 1684592218 84.6000 2023-05-20 14:15:58 1684592158 84.9000 2023-05-20 14:14:59 1684592099 84.5000 2023-05-20 14:13:58 1684592038 85.0000 2023-05-20 14:12:58 1684591978 85.3000 2023-05-20 14:11:58 1684591918 85.0000 2023-05-20 14:10:58 1684591858 85.1000 2023-05-20 14:09:59 1684591799 84.7000 2023-05-20 14:08:58 1684591738 84.6000 2023-05-20 14:07:58 1684591678 85.5000 2023-05-20 14:06:58 1684591618 85.7000 2023-05-20 14:05:58 1684591558 85.4000 2023-05-20 14:04:59 1684591499 85.5000 2023-05-20 14:03:58 1684591438 85.8000 2023-05-20 14:02:58 1684591378 85.5000 2023-05-20 14:01:58 1684591318 85.5000 2023-05-20 14:00:59 1684591259 85.5000 2023-05-20 13:59:58 1684591198 85.9000 2023-05-20 13:58:58 1684591138 85.6000 2023-05-20 13:57:58 1684591078 85.2000 2023-05-20 13:56:58 1684591018 85.1000 2023-05-20 13:55:59 1684590959 85.2000 2023-05-20 13:54:58 1684590898 85.5000 2023-05-20 13:53:58 1684590838 85.5000 2023-05-20 13:52:58 1684590778 85.5000 2023-05-20 13:51:58 1684590718 85.6000 2023-05-20 13:50:59 1684590659 85.9000 2023-05-20 13:49:58 1684590598 85.8000 2023-05-20 13:48:58 1684590538 86.1000 2023-05-20 13:47:58 1684590478 86.7000 2023-05-20 13:46:58 1684590418 86.6000 2023-05-20 13:45:59 1684590359 86.9000 2023-05-20 13:44:58 1684590298 87.0000 2023-05-20 13:43:58 1684590238 86.8000 2023-05-20 13:42:58 1684590178 86.6000 2023-05-20 13:41:59 1684590119 86.5000 2023-05-20 13:40:58 1684590058 86.3000 2023-05-20 13:39:58 1684589998 86.4000 2023-05-20 13:38:58 1684589938 86.4000 2023-05-20 13:37:58 1684589878 86.6000 2023-05-20 13:36:59 1684589819 86.6000 2023-05-20 13:35:58 1684589758 86.8000 2023-05-20 13:34:58 1684589698 86.8000 2023-05-20 13:33:58 1684589638 86.8000 2023-05-20 13:32:58 1684589578 86.6000 2023-05-20 13:31:59 1684589519 86.6000 2023-05-20 13:30:58 1684589458 86.5000 2023-05-20 13:29:58 1684589398 86.4000 2023-05-20 13:28:58 1684589338 86.7000 2023-05-20 13:27:59 1684589279 87.3000 2023-05-20 13:26:58 1684589218 87.1000 2023-05-20 13:25:58 1684589158 87.2000 2023-05-20 13:24:58 1684589098 87.1000 2023-05-20 13:23:58 1684589038 87.0000 2023-05-20 13:22:59 1684588979 86.6000 2023-05-20 13:21:58 1684588918 87.0000 2023-05-20 13:20:58 1684588858 87.1000 2023-05-20 13:19:58 1684588798 86.8000 2023-05-20 13:18:58 1684588738 86.7000 2023-05-20 13:17:59 1684588679 87.0000 2023-05-20 13:16:58 1684588618 87.0000 2023-05-20 13:15:58 1684588558 86.9000 2023-05-20 13:14:58 1684588498 86.8000 2023-05-20 13:13:59 1684588439 86.8000 2023-05-20 13:12:58 1684588378 86.7000 2023-05-20 13:11:58 1684588318 86.7000 2023-05-20 13:10:58 1684588258 86.6000 2023-05-20 13:09:58 1684588198 86.4000 2023-05-20 13:08:59 1684588139 86.6000 2023-05-20 13:07:58 1684588078 86.6000 2023-05-20 13:06:58 1684588018 86.0000 2023-05-20 13:05:58 1684587958 85.7000 2023-05-20 13:04:58 1684587898 86.3000 2023-05-20 13:03:59 1684587839 86.3000 2023-05-20 13:02:58 1684587778 86.4000 2023-05-20 13:01:58 1684587718 85.9000 2023-05-20 13:00:58 1684587658 86.3000 2023-05-20 12:59:58 1684587598 86.2000 2023-05-20 12:58:59 1684587539 85.8000 2023-05-20 12:57:58 1684587478 85.8000 2023-05-20 12:56:58 1684587418 85.7000 2023-05-20 12:55:58 1684587358 85.6000 2023-05-20 12:54:58 1684587298 85.6000 2023-05-20 12:53:59 1684587239 85.1000 2023-05-20 12:52:58 1684587178 85.1000 2023-05-20 12:51:58 1684587118 84.8000 2023-05-20 12:50:58 1684587058 84.8000 2023-05-20 12:49:59 1684586999 85.5000 2023-05-20 12:48:58 1684586938 85.6000 2023-05-20 12:47:58 1684586878 85.1000 2023-05-20 12:46:58 1684586818 84.9000 2023-05-20 12:45:58 1684586758 85.0000 2023-05-20 12:44:59 1684586699 84.2000 2023-05-20 12:43:58 1684586638 84.1000 2023-05-20 12:42:58 1684586578 84.4000 2023-05-20 12:41:58 1684586518 84.3000 2023-05-20 12:40:58 1684586458 84.4000 2023-05-20 12:39:59 1684586399 83.8000 2023-05-20 12:38:58 1684586338 84.0000 2023-05-20 12:37:58 1684586278 84.4000 2023-05-20 12:36:58 1684586218 84.4000 2023-05-20 12:35:59 1684586159 84.4000 2023-05-20 12:34:58 1684586098 84.3000 2023-05-20 12:33:58 1684586038 84.0000 2023-05-20 12:32:58 1684585978 83.3000 2023-05-20 12:31:58 1684585918 82.9000 2023-05-20 12:30:59 1684585859 83.0000 2023-05-20 12:29:58 1684585798 82.3000 2023-05-20 12:28:58 1684585738 82.5000 2023-05-20 12:27:58 1684585678 82.6000 2023-05-20 12:26:58 1684585618 82.6000 2023-05-20 12:25:59 1684585559 82.1000 2023-05-20 12:24:58 1684585498 81.9000 2023-05-20 12:23:58 1684585438 81.9000 2023-05-20 12:22:58 1684585378 81.3000 2023-05-20 12:21:58 1684585318 81.4000 2023-05-20 12:20:59 1684585259 81.0000 2023-05-20 12:19:58 1684585198 81.8000 2023-05-20 12:18:58 1684585138 81.9000 2023-05-20 12:17:58 1684585078 81.4000 2023-05-20 12:16:59 1684585019 81.8000 2023-05-20 12:15:58 1684584958 81.0000 2023-05-20 12:14:58 1684584898 80.6000 2023-05-20 12:13:58 1684584838 80.3000 2023-05-20 12:12:58 1684584778 80.3000 2023-05-20 12:11:59 1684584719 80.3000 2023-05-20 12:10:58 1684584658 80.5000 2023-05-20 12:09:58 1684584598 81.2000 2023-05-20 12:08:58 1684584538 80.9000 2023-05-20 12:07:58 1684584478 81.0000 2023-05-20 12:06:59 1684584419 80.2000 2023-05-20 12:05:58 1684584358 80.8000 2023-05-20 12:04:58 1684584298 80.9000 2023-05-20 12:03:58 1684584238 80.6000 2023-05-20 12:02:58 1684584178 81.0000 2023-05-20 12:01:59 1684584119 80.8000 2023-05-20 12:00:58 1684584058 81.0000 2023-05-20 11:59:58 1684583998 81.1000 2023-05-20 11:58:58 1684583938 80.9000 2023-05-20 11:57:59 1684583879 80.9000 2023-05-20 11:56:58 1684583818 80.1000 2023-05-20 11:55:58 1684583758 79.8000 2023-05-20 11:54:58 1684583698 79.7000 2023-05-20 11:53:58 1684583638 80.1000 2023-05-20 11:52:59 1684583579 80.2000 2023-05-20 11:51:58 1684583518 80.2000 2023-05-20 11:50:58 1684583458 80.1000 2023-05-20 11:49:58 1684583398 80.5000 2023-05-20 11:48:58 1684583338 80.5000 2023-05-20 11:47:59 1684583279 80.3000 2023-05-20 11:46:58 1684583218 80.4000 2023-05-20 11:45:58 1684583158 80.6000 2023-05-20 11:44:58 1684583098 81.3000 2023-05-20 11:43:59 1684583039 82.8000 2023-05-20 11:42:58 1684582978 83.2000 2023-05-20 11:41:58 1684582918 83.7000 2023-05-20 11:40:58 1684582858 84.7000 2023-05-20 11:39:58 1684582798 85.4000 2023-05-20 11:38:59 1684582739 85.7000 2023-05-20 11:37:58 1684582678 86.5000 2023-05-20 11:36:58 1684582618 86.1000 2023-05-20 11:35:58 1684582558 85.8000 2023-05-20 11:34:58 1684582498 85.8000 2023-05-20 11:33:59 1684582439 85.6000 2023-05-20 11:32:58 1684582378 85.2000 2023-05-20 11:31:58 1684582318 85.8000 2023-05-20 11:30:58 1684582258 86.3000 2023-05-20 11:29:59 1684582199 86.0000 2023-05-20 11:28:58 1684582138 85.7000 2023-05-20 11:27:58 1684582078 85.7000 2023-05-20 11:26:58 1684582018 86.0000 2023-05-20 11:25:58 1684581958 86.3000 2023-05-20 11:24:59 1684581899 86.6000 2023-05-20 11:23:58 1684581838 86.5000 2023-05-20 11:22:58 1684581778 85.9000 2023-05-20 11:21:58 1684581718 85.7000 2023-05-20 11:20:58 1684581658 85.9000 2023-05-20 11:19:59 1684581599 86.0000 2023-05-20 11:18:58 1684581538 86.3000 2023-05-20 11:17:58 1684581478 86.4000 2023-05-20 11:16:58 1684581418 86.5000 2023-05-20 11:15:58 1684581358 86.7000 2023-05-20 11:14:59 1684581299 87.1000 2023-05-20 11:13:58 1684581238 87.4000 2023-05-20 11:12:58 1684581178 87.6000 2023-05-20 11:11:58 1684581118 88.4000 2023-05-20 11:10:58 1684581058 88.5000 2023-05-20 11:09:59 1684580999 88.2000 2023-05-20 11:08:58 1684580938 88.5000 2023-05-20 11:07:58 1684580878 88.6000 2023-05-20 11:06:58 1684580818 88.2000 2023-05-20 11:05:59 1684580759 88.3000 2023-05-20 11:04:58 1684580698 88.1000 2023-05-20 11:03:58 1684580638 88.3000 2023-05-20 11:02:58 1684580578 88.4000 2023-05-20 11:01:58 1684580518 88.3000 2023-05-20 11:00:59 1684580459 88.3000 2023-05-20 10:59:58 1684580398 88.3000 2023-05-20 10:58:58 1684580338 88.2000 2023-05-20 10:57:58 1684580278 88.3000 2023-05-20 10:56:58 1684580218 87.8000 2023-05-20 10:55:59 1684580159 88.0000 2023-05-20 10:54:58 1684580098 88.0000 2023-05-20 10:53:58 1684580038 88.1000 2023-05-20 10:52:58 1684579978 88.2000 2023-05-20 10:51:58 1684579918 88.3000 2023-05-20 10:50:59 1684579859 88.4000 2023-05-20 10:49:58 1684579798 88.6000 2023-05-20 10:48:58 1684579738 88.9000 2023-05-20 10:47:58 1684579678 89.1000 2023-05-20 10:46:59 1684579619 89.2000 2023-05-20 10:45:58 1684579558 89.0000 2023-05-20 10:44:58 1684579498 89.0000 2023-05-20 10:43:58 1684579438 88.8000 2023-05-20 10:42:58 1684579378 89.2000 2023-05-20 10:41:59 1684579319 89.0000 2023-05-20 10:40:58 1684579258 88.9000 2023-05-20 10:39:58 1684579198 88.8000 2023-05-20 10:38:58 1684579138 89.2000 2023-05-20 10:37:58 1684579078 89.2000 2023-05-20 10:36:59 1684579019 89.5000 2023-05-20 10:35:58 1684578958 89.5000 2023-05-20 10:34:58 1684578898 89.4000 2023-05-20 10:33:58 1684578838 89.5000 2023-05-20 10:32:59 1684578779 89.6000 2023-05-20 10:31:58 1684578718 89.8000 2023-05-20 10:30:58 1684578658 90.0000 2023-05-20 10:29:58 1684578598 90.4000 2023-05-20 10:28:58 1684578538 90.3000 2023-05-20 10:27:59 1684578479 90.4000 2023-05-20 10:26:58 1684578418 90.6000 2023-05-20 10:25:58 1684578358 90.7000 2023-05-20 10:24:58 1684578298 91.0000 2023-05-20 10:23:58 1684578238 91.3000 2023-05-20 10:22:59 1684578179 91.6000 2023-05-20 10:21:58 1684578118 91.8000 2023-05-20 10:20:58 1684578058 92.2000 2023-05-20 10:19:58 1684577998 92.5000 2023-05-20 10:18:58 1684577938 92.6000 2023-05-20 10:17:59 1684577879 92.6000 2023-05-20 10:16:58 1684577818 92.3000 2023-05-20 10:15:58 1684577758 92.7000 2023-05-20 10:14:58 1684577698 92.8000 2023-05-20 10:13:59 1684577639 92.3000 2023-05-20 10:12:58 1684577578 92.4000 2023-05-20 10:11:58 1684577518 92.4000 2023-05-20 10:10:58 1684577458 92.3000 2023-05-20 10:09:58 1684577398 92.2000 2023-05-20 10:08:59 1684577339 92.3000 2023-05-20 10:07:58 1684577278 92.4000 2023-05-20 10:06:58 1684577218 92.3000 2023-05-20 10:05:58 1684577158 92.7000 2023-05-20 10:04:58 1684577098 92.5000 2023-05-20 10:03:59 1684577039 92.5000 2023-05-20 10:02:58 1684576978 92.7000 2023-05-20 10:01:58 1684576918 92.8000 2023-05-20 10:00:58 1684576858 93.1000 2023-05-20 09:59:58 1684576798 92.9000 2023-05-20 09:58:59 1684576739 92.7000 2023-05-20 09:57:58 1684576678 92.8000 2023-05-20 09:56:58 1684576618 92.8000 2023-05-20 09:55:58 1684576558 92.9000 2023-05-20 09:54:59 1684576499 92.8000 2023-05-20 09:53:58 1684576438 92.8000 2023-05-20 09:52:58 1684576378 93.0000 2023-05-20 09:51:58 1684576318 92.9000 2023-05-20 09:50:58 1684576258 92.8000 2023-05-20 09:49:59 1684576199 93.0000 2023-05-20 09:48:58 1684576138 92.9000 2023-05-20 09:47:58 1684576078 92.9000 2023-05-20 09:46:58 1684576018 92.9000 2023-05-20 09:45:58 1684575958 92.8000 2023-05-20 09:44:59 1684575899 93.0000 2023-05-20 09:43:58 1684575838 93.0000 2023-05-20 09:42:58 1684575778 92.9000 2023-05-20 09:41:58 1684575718 92.7000 2023-05-20 09:40:59 1684575659 92.8000 2023-05-20 09:39:58 1684575598 92.7000 2023-05-20 09:38:58 1684575538 92.7000 2023-05-20 09:37:58 1684575478 92.8000 2023-05-20 09:36:58 1684575418 92.7000 2023-05-20 09:35:59 1684575359 92.6000 2023-05-20 09:34:58 1684575298 92.4000 2023-05-20 09:33:58 1684575238 92.3000 2023-05-20 09:32:58 1684575178 92.3000 2023-05-20 09:31:58 1684575118 92.2000 2023-05-20 09:30:59 1684575059 92.4000 2023-05-20 09:29:58 1684574998 92.6000 2023-05-20 09:28:58 1684574938 92.2000 2023-05-20 09:27:58 1684574878 91.9000 2023-05-20 09:26:58 1684574818 91.7000 2023-05-20 09:25:59 1684574759 91.6000 2023-05-20 09:24:58 1684574698 91.6000 2023-05-20 09:23:58 1684574638 91.3000 2023-05-20 09:22:58 1684574578 91.2000 2023-05-20 09:21:59 1684574519 91.1000 2023-05-20 09:20:58 1684574458 91.1000 2023-05-20 09:19:58 1684574398 90.9000 2023-05-20 09:18:58 1684574338 90.8000 2023-05-20 09:17:58 1684574278 90.8000 2023-05-20 09:16:59 1684574219 90.8000 2023-05-20 09:15:58 1684574158 90.8000 2023-05-20 09:14:58 1684574098 90.8000 2023-05-20 09:13:58 1684574038 90.8000 2023-05-20 09:12:58 1684573978 90.9000 2023-05-20 09:11:59 1684573919 91.2000 2023-05-20 09:10:58 1684573858 91.1000 2023-05-20 09:09:58 1684573798 91.2000 2023-05-20 09:08:58 1684573738 91.2000 2023-05-20 09:07:59 1684573679 91.2000 2023-05-20 09:06:58 1684573618 91.8000 2023-05-20 09:05:58 1684573558 91.9000 2023-05-20 09:04:58 1684573498 92.1000 2023-05-20 09:03:58 1684573438 91.9000 2023-05-20 09:02:59 1684573379 91.7000 2023-05-20 09:01:58 1684573318 91.3000 2023-05-20 09:00:58 1684573258 91.7000 2023-05-20 08:59:58 1684573198 91.7000 2023-05-20 08:58:58 1684573138 91.2000 2023-05-20 08:57:59 1684573079 91.7000 2023-05-20 08:56:58 1684573018 91.6000 2023-05-20 08:55:58 1684572958 91.7000 2023-05-20 08:54:58 1684572898 91.3000 2023-05-20 08:53:58 1684572838 91.2000 2023-05-20 08:52:59 1684572779 91.6000 2023-05-20 08:51:58 1684572718 91.6000 2023-05-20 08:50:58 1684572658 91.8000 2023-05-20 08:49:58 1684572598 91.9000 2023-05-20 08:48:58 1684572538 91.7000 2023-05-20 08:47:59 1684572479 91.4000 2023-05-20 08:46:58 1684572418 91.7000 2023-05-20 08:45:58 1684572358 91.4000 2023-05-20 08:43:59 1684572239 91.9000 2023-05-20 08:43:59 1684572239 91.9000 2023-05-20 08:42:58 1684572178 92.0000 2023-05-20 08:41:58 1684572118 92.2000 2023-05-20 08:40:58 1684572058 92.5000 2023-05-20 08:39:58 1684571998 92.6000 2023-05-20 08:38:59 1684571939 92.7000 2023-05-20 08:37:58 1684571878 92.7000 2023-05-20 08:36:58 1684571818 92.9000 2023-05-20 08:35:58 1684571758 92.8000 2023-05-20 08:34:58 1684571698 92.7000 2023-05-20 08:33:59 1684571639 92.5000 2023-05-20 08:32:58 1684571578 92.6000 2023-05-20 08:31:58 1684571518 92.7000 2023-05-20 08:30:58 1684571458 92.7000 2023-05-20 08:29:59 1684571399 92.8000 2023-05-20 08:28:58 1684571338 92.9000 2023-05-20 08:27:58 1684571278 93.3000 2023-05-20 08:26:58 1684571218 93.2000 2023-05-20 08:25:58 1684571158 93.2000 2023-05-20 08:24:59 1684571099 93.1000 2023-05-20 08:23:58 1684571038 93.0000 2023-05-20 08:22:58 1684570978 93.2000 2023-05-20 08:21:58 1684570918 93.4000 2023-05-20 08:20:58 1684570858 93.6000 2023-05-20 08:19:59 1684570799 93.4000 2023-05-20 08:18:58 1684570738 93.2000 2023-05-20 08:17:58 1684570678 93.4000 2023-05-20 08:16:58 1684570618 93.2000 2023-05-20 08:15:58 1684570558 93.1000 2023-05-20 08:14:59 1684570499 93.2000 2023-05-20 08:13:58 1684570438 93.3000 2023-05-20 08:12:58 1684570378 93.5000 2023-05-20 08:11:58 1684570318 93.5000 2023-05-20 08:10:59 1684570259 93.5000 2023-05-20 08:09:58 1684570198 93.7000 2023-05-20 08:08:58 1684570138 93.4000 2023-05-20 08:07:58 1684570078 93.5000 2023-05-20 08:06:58 1684570018 93.5000 2023-05-20 08:05:59 1684569959 93.4000 2023-05-20 08:04:58 1684569898 93.1000 2023-05-20 08:03:58 1684569838 93.3000 2023-05-20 08:02:58 1684569778 93.3000 2023-05-20 08:01:58 1684569718 93.2000 2023-05-20 08:00:59 1684569659 93.4000 2023-05-20 07:59:58 1684569598 93.4000 2023-05-20 07:58:58 1684569538 93.7000 2023-05-20 07:57:58 1684569478 93.6000 2023-05-20 07:56:58 1684569418 93.5000 2023-05-20 07:55:59 1684569359 93.6000 2023-05-20 07:54:58 1684569298 93.7000 2023-05-20 07:53:58 1684569238 93.7000 2023-05-20 07:52:58 1684569178 93.6000 2023-05-20 07:51:59 1684569119 93.7000 2023-05-20 07:50:58 1684569058 93.7000 2023-05-20 07:49:58 1684568998 93.9000 2023-05-20 07:48:58 1684568938 93.8000 2023-05-20 07:47:58 1684568878 94.1000 2023-05-20 07:46:59 1684568819 94.1000 2023-05-20 07:45:58 1684568758 94.1000 2023-05-20 07:44:58 1684568698 94.4000 2023-05-20 07:43:58 1684568638 94.5000 2023-05-20 07:42:58 1684568578 94.3000 2023-05-20 07:41:59 1684568519 94.3000 2023-05-20 07:40:58 1684568458 94.3000 2023-05-20 07:39:58 1684568398 94.1000 2023-05-20 07:38:58 1684568338 94.2000 2023-05-20 07:37:59 1684568279 94.0000 2023-05-20 07:36:58 1684568218 93.9000 2023-05-20 07:35:58 1684568158 93.9000 2023-05-20 07:34:58 1684568098 94.1000 2023-05-20 07:33:58 1684568038 94.4000 2023-05-20 07:32:59 1684567979 94.1000 2023-05-20 07:31:58 1684567918 94.1000 2023-05-20 07:30:58 1684567858 94.2000 2023-05-20 07:29:58 1684567798 93.9000 2023-05-20 07:28:58 1684567738 94.0000 2023-05-20 07:27:59 1684567679 94.1000 2023-05-20 07:26:58 1684567618 94.0000 2023-05-20 07:25:58 1684567558 94.0000 2023-05-20 07:24:58 1684567498 93.9000 2023-05-20 07:23:59 1684567439 94.0000 2023-05-20 07:22:58 1684567378 94.0000 2023-05-20 07:21:58 1684567318 94.0000 2023-05-20 07:20:58 1684567258 94.0000 2023-05-20 07:19:58 1684567198 94.0000 2023-05-20 07:18:59 1684567139 94.0000 2023-05-20 07:17:58 1684567078 94.0000 2023-05-20 07:16:58 1684567018 93.9000 2023-05-20 07:15:58 1684566958 94.1000 2023-05-20 07:14:58 1684566898 94.1000 2023-05-20 07:13:59 1684566839 94.3000 2023-05-20 07:12:58 1684566778 94.1000 2023-05-20 07:11:58 1684566718 94.2000 2023-05-20 07:10:58 1684566658 94.1000 2023-05-20 07:09:58 1684566598 93.9000 2023-05-20 07:08:59 1684566539 93.9000 2023-05-20 07:07:58 1684566478 93.9000 2023-05-20 07:06:58 1684566418 93.9000 2023-05-20 07:05:58 1684566358 93.8000 2023-05-20 07:04:59 1684566299 93.7000 2023-05-20 07:03:58 1684566238 93.9000 2023-05-20 07:02:58 1684566178 93.9000 2023-05-20 07:01:58 1684566118 93.9000 2023-05-20 07:00:58 1684566058 94.0000 2023-05-20 06:59:59 1684565999 93.9000 2023-05-20 06:58:58 1684565938 93.9000 2023-05-20 06:57:58 1684565878 93.8000 2023-05-20 06:56:58 1684565818 93.8000 2023-05-20 06:55:58 1684565758 93.6000 2023-05-20 06:54:59 1684565699 93.7000 2023-05-20 06:53:58 1684565638 93.6000 2023-05-20 06:52:58 1684565578 93.5000 2023-05-20 06:51:58 1684565518 93.6000 2023-05-20 06:50:59 1684565459 93.7000 2023-05-20 06:49:58 1684565398 93.6000 2023-05-20 06:48:58 1684565338 93.6000 2023-05-20 06:47:58 1684565278 93.5000 2023-05-20 06:46:58 1684565218 93.5000 2023-05-20 06:45:59 1684565159 93.9000 2023-05-20 06:44:58 1684565098 93.9000 2023-05-20 06:43:58 1684565038 93.9000 2023-05-20 06:42:58 1684564978 93.9000 2023-05-20 06:41:58 1684564918 94.1000 2023-05-20 06:40:59 1684564859 94.2000 2023-05-20 06:39:58 1684564798 94.1000 2023-05-20 06:38:58 1684564738 94.3000 2023-05-20 06:37:58 1684564678 94.4000 2023-05-20 06:36:58 1684564618 94.5000 2023-05-20 06:35:59 1684564559 94.4000 2023-05-20 06:34:58 1684564498 94.5000 2023-05-20 06:33:58 1684564438 94.5000 2023-05-20 06:32:58 1684564378 94.7000 2023-05-20 06:31:58 1684564318 94.5000 2023-05-20 06:30:59 1684564259 94.5000 2023-05-20 06:29:58 1684564198 94.5000 2023-05-20 06:28:58 1684564138 94.2000 2023-05-20 06:27:58 1684564078 94.4000 2023-05-20 06:26:58 1684564018 94.5000 2023-05-20 06:25:58 1684563958 94.3000 2023-05-20 06:24:58 1684563898 94.4000 2023-05-20 06:23:58 1684563838 94.5000 2023-05-20 06:22:58 1684563778 94.2000 2023-05-20 06:21:59 1684563719 94.3000 2023-05-20 06:20:58 1684563658 94.4000 2023-05-20 06:19:58 1684563598 94.4000 2023-05-20 06:18:58 1684563538 94.3000 2023-05-20 06:17:58 1684563478 94.4000 2023-05-20 06:16:59 1684563419 94.4000 2023-05-20 06:15:58 1684563358 94.5000 2023-05-20 06:14:58 1684563298 94.4000 2023-05-20 06:13:58 1684563238 94.3000 2023-05-20 06:12:58 1684563178 94.5000 2023-05-20 06:11:59 1684563119 94.4000 2023-05-20 06:10:58 1684563058 94.4000 2023-05-20 06:09:58 1684562998 94.3000 2023-05-20 06:08:58 1684562938 94.4000 2023-05-20 06:07:59 1684562879 94.3000 2023-05-20 06:06:58 1684562818 94.2000 2023-05-20 06:05:58 1684562758 94.1000 2023-05-20 06:04:58 1684562698 94.2000 2023-05-20 06:03:58 1684562638 94.3000 2023-05-20 06:02:59 1684562579 94.1000 2023-05-20 06:01:58 1684562518 94.4000 2023-05-20 06:00:58 1684562458 94.3000 2023-05-20 05:59:58 1684562398 94.1000 2023-05-20 05:58:58 1684562338 94.2000 2023-05-20 05:57:59 1684562279 94.2000 2023-05-20 05:56:58 1684562218 94.0000 2023-05-20 05:55:58 1684562158 94.1000 2023-05-20 05:54:58 1684562098 94.0000 2023-05-20 05:53:58 1684562038 94.1000 2023-05-20 05:52:59 1684561979 94.1000 2023-05-20 05:51:58 1684561918 94.1000 2023-05-20 05:50:58 1684561858 94.1000 2023-05-20 05:49:58 1684561798 94.3000 2023-05-20 05:48:59 1684561739 94.2000 2023-05-20 05:47:58 1684561678 94.4000 2023-05-20 05:46:58 1684561618 94.4000 2023-05-20 05:45:58 1684561558 94.5000 2023-05-20 05:44:58 1684561498 94.5000 2023-05-20 05:43:59 1684561439 94.3000 2023-05-20 05:42:58 1684561378 94.4000 2023-05-20 05:41:58 1684561318 94.3000 2023-05-20 05:40:58 1684561258 94.3000 2023-05-20 05:39:58 1684561198 94.4000 2023-05-20 05:38:59 1684561139 94.6000 2023-05-20 05:37:58 1684561078 94.5000 2023-05-20 05:36:58 1684561018 94.5000 2023-05-20 05:35:58 1684560958 94.5000 2023-05-20 05:34:58 1684560898 94.6000 2023-05-20 05:33:59 1684560839 94.5000 2023-05-20 05:32:58 1684560778 94.6000 2023-05-20 05:31:58 1684560718 94.7000 2023-05-20 05:30:58 1684560658 94.6000 2023-05-20 05:29:58 1684560598 94.9000 2023-05-20 05:28:59 1684560539 94.9000 2023-05-20 05:27:58 1684560478 94.7000 2023-05-20 05:26:58 1684560418 94.9000 2023-05-20 05:25:58 1684560358 94.8000 2023-05-20 05:24:59 1684560299 94.9000 2023-05-20 05:23:58 1684560238 95.0000 2023-05-20 05:22:58 1684560178 95.1000 2023-05-20 05:21:58 1684560118 95.1000 2023-05-20 05:20:58 1684560058 95.0000 2023-05-20 05:19:59 1684559999 95.2000 2023-05-20 05:18:58 1684559938 95.3000 2023-05-20 05:17:58 1684559878 95.3000 2023-05-20 05:16:58 1684559818 95.3000 2023-05-20 05:15:58 1684559758 95.3000 2023-05-20 05:14:59 1684559699 95.5000 2023-05-20 05:13:58 1684559638 95.6000 2023-05-20 05:12:58 1684559578 95.5000 2023-05-20 05:11:58 1684559518 95.5000 2023-05-20 05:10:58 1684559458 95.5000 2023-05-20 05:09:59 1684559399 95.3000 2023-05-20 05:08:58 1684559338 95.5000 2023-05-20 05:07:58 1684559278 95.5000 2023-05-20 05:06:58 1684559218 95.3000 2023-05-20 05:05:59 1684559159 95.6000 2023-05-20 05:04:58 1684559098 95.5000 2023-05-20 05:03:58 1684559038 95.4000 2023-05-20 05:02:58 1684558978 95.4000 2023-05-20 05:01:58 1684558918 95.4000 2023-05-20 05:00:59 1684558859 95.3000 2023-05-20 04:59:58 1684558798 95.4000 2023-05-20 04:58:58 1684558738 95.4000 2023-05-20 04:57:58 1684558678 95.4000 2023-05-20 04:56:58 1684558618 95.3000 2023-05-20 04:55:59 1684558559 95.4000 2023-05-20 04:54:58 1684558498 95.4000 2023-05-20 04:53:58 1684558438 95.4000 2023-05-20 04:52:58 1684558378 95.4000 2023-05-20 04:51:59 1684558319 95.4000 2023-05-20 04:50:58 1684558258 95.5000 2023-05-20 04:49:58 1684558198 95.7000 2023-05-20 04:48:58 1684558138 95.5000 2023-05-20 04:47:58 1684558078 95.6000 2023-05-20 04:46:59 1684558019 95.7000 2023-05-20 04:45:58 1684557958 95.5000 2023-05-20 04:44:58 1684557898 95.5000 2023-05-20 04:43:58 1684557838 95.5000 2023-05-20 04:42:58 1684557778 95.6000 2023-05-20 04:41:59 1684557719 95.4000 2023-05-20 04:40:58 1684557658 95.4000 2023-05-20 04:39:58 1684557598 95.3000 2023-05-20 04:38:58 1684557538 95.2000 2023-05-20 04:37:58 1684557478 95.6000 2023-05-20 04:36:59 1684557419 95.2000 2023-05-20 04:35:58 1684557358 95.4000 2023-05-20 04:34:58 1684557298 95.4000 2023-05-20 04:33:58 1684557238 95.2000 2023-05-20 04:32:59 1684557179 95.4000 2023-05-20 04:31:58 1684557118 95.3000 2023-05-20 04:30:58 1684557058 95.4000 2023-05-20 04:29:58 1684556998 95.5000 2023-05-20 04:28:58 1684556938 95.5000 2023-05-20 04:27:59 1684556879 95.6000 2023-05-20 04:26:58 1684556818 95.5000 2023-05-20 04:25:58 1684556758 95.6000 2023-05-20 04:24:58 1684556698 95.5000 2023-05-20 04:23:58 1684556638 95.5000 2023-05-20 04:22:59 1684556579 95.6000 2023-05-20 04:21:58 1684556518 95.5000 2023-05-20 04:20:58 1684556458 95.7000 2023-05-20 04:19:58 1684556398 95.5000 2023-05-20 04:18:58 1684556338 95.6000 2023-05-20 04:17:59 1684556279 95.7000 2023-05-20 04:16:58 1684556218 95.7000 2023-05-20 04:15:58 1684556158 95.6000 2023-05-20 04:14:58 1684556098 95.7000 2023-05-20 04:13:59 1684556039 95.7000 2023-05-20 04:12:58 1684555978 95.7000 2023-05-20 04:11:58 1684555918 95.7000 2023-05-20 04:10:58 1684555858 95.5000 2023-05-20 04:09:58 1684555798 95.6000 2023-05-20 04:08:59 1684555739 95.6000 2023-05-20 04:07:58 1684555678 95.7000 2023-05-20 04:06:58 1684555618 95.7000 2023-05-20 04:05:58 1684555558 95.6000 2023-05-20 04:04:58 1684555498 95.8000 2023-05-20 04:03:59 1684555439 95.6000 2023-05-20 04:02:58 1684555378 95.6000 2023-05-20 04:01:58 1684555318 95.5000 2023-05-20 04:00:58 1684555258 95.6000 2023-05-20 03:59:59 1684555199 95.7000 2023-05-20 03:58:58 1684555138 95.6000 2023-05-20 03:57:58 1684555078 95.6000 2023-05-20 03:56:58 1684555018 95.6000 2023-05-20 03:55:58 1684554958 95.7000 2023-05-20 03:54:59 1684554899 95.7000 2023-05-20 03:53:58 1684554838 95.6000 2023-05-20 03:52:58 1684554778 95.5000 2023-05-20 03:51:58 1684554718 95.6000 2023-05-20 03:50:58 1684554658 95.5000 2023-05-20 03:49:59 1684554599 95.6000 2023-05-20 03:48:58 1684554538 95.5000 2023-05-20 03:47:58 1684554478 95.7000 2023-05-20 03:46:58 1684554418 95.7000 2023-05-20 03:45:59 1684554359 95.4000 2023-05-20 03:44:58 1684554298 95.5000 2023-05-20 03:43:58 1684554238 95.5000 2023-05-20 03:42:58 1684554178 95.5000 2023-05-20 03:41:58 1684554118 95.8000 2023-05-20 03:40:59 1684554059 95.4000 2023-05-20 03:39:58 1684553998 95.5000 2023-05-20 03:38:58 1684553938 95.6000 2023-05-20 03:37:58 1684553878 95.7000 2023-05-20 03:36:58 1684553818 95.5000 2023-05-20 03:35:59 1684553759 95.6000 2023-05-20 03:34:58 1684553698 95.7000 2023-05-20 03:33:58 1684553638 95.5000 2023-05-20 03:32:58 1684553578 95.4000 2023-05-20 03:31:58 1684553518 95.4000 2023-05-20 03:30:59 1684553459 95.5000 2023-05-20 03:29:58 1684553398 95.4000 2023-05-20 03:28:58 1684553338 95.5000 2023-05-20 03:27:58 1684553278 95.2000 2023-05-20 03:26:59 1684553219 95.4000 2023-05-20 03:25:58 1684553158 95.4000 2023-05-20 03:24:58 1684553098 95.4000 2023-05-20 03:23:58 1684553038 95.5000 2023-05-20 03:22:58 1684552978 95.5000 2023-05-20 03:21:59 1684552919 95.5000 2023-05-20 03:20:58 1684552858 95.3000 2023-05-20 03:19:58 1684552798 95.4000 2023-05-20 03:18:58 1684552738 95.4000 2023-05-20 03:17:58 1684552678 95.4000 2023-05-20 03:16:59 1684552619 95.4000 2023-05-20 03:15:58 1684552558 95.3000 2023-05-20 03:14:58 1684552498 95.3000 2023-05-20 03:13:58 1684552438 95.3000 2023-05-20 03:12:58 1684552378 95.3000 2023-05-20 03:11:59 1684552319 95.3000 2023-05-20 03:10:58 1684552258 95.4000 2023-05-20 03:09:58 1684552198 95.3000 2023-05-20 03:08:58 1684552138 95.3000 2023-05-20 03:07:59 1684552079 95.4000 2023-05-20 03:06:58 1684552018 95.3000 2023-05-20 03:05:58 1684551958 95.2000 2023-05-20 03:04:58 1684551898 95.3000 2023-05-20 03:03:58 1684551838 95.4000 2023-05-20 03:02:59 1684551779 95.4000 2023-05-20 03:01:58 1684551718 95.3000 2023-05-20 03:00:58 1684551658 95.2000 2023-05-20 02:59:58 1684551598 95.2000 2023-05-20 02:58:58 1684551538 95.3000 2023-05-20 02:57:59 1684551479 95.3000 2023-05-20 02:56:58 1684551418 95.4000 2023-05-20 02:55:58 1684551358 95.3000 2023-05-20 02:54:58 1684551298 95.4000 2023-05-20 02:53:58 1684551238 95.3000 2023-05-20 02:52:59 1684551179 95.3000 2023-05-20 02:51:58 1684551118 95.3000 2023-05-20 02:50:58 1684551058 95.2000 2023-05-20 02:49:58 1684550998 95.3000 2023-05-20 02:48:59 1684550939 95.3000 2023-05-20 02:47:58 1684550878 95.4000 2023-05-20 02:46:58 1684550818 95.4000 2023-05-20 02:45:58 1684550758 95.3000 2023-05-20 02:44:58 1684550698 95.1000 2023-05-20 02:43:59 1684550639 95.3000 2023-05-20 02:42:58 1684550578 95.2000 2023-05-20 02:41:58 1684550518 95.4000 2023-05-20 02:40:58 1684550458 95.2000 2023-05-20 02:39:58 1684550398 95.3000 2023-05-20 02:38:59 1684550339 95.3000 2023-05-20 02:37:58 1684550278 95.6000 2023-05-20 02:36:58 1684550218 95.3000 2023-05-20 02:35:58 1684550158 95.2000 2023-05-20 02:34:58 1684550098 95.2000 2023-05-20 02:33:59 1684550039 95.4000 2023-05-20 02:32:58 1684549978 95.4000 2023-05-20 02:31:58 1684549918 95.2000 2023-05-20 02:30:58 1684549858 95.3000 2023-05-20 02:29:58 1684549798 95.4000 2023-05-20 02:28:59 1684549739 95.3000 2023-05-20 02:27:58 1684549678 95.3000 2023-05-20 02:26:58 1684549618 95.3000 2023-05-20 02:25:58 1684549558 95.5000 2023-05-20 02:24:59 1684549499 95.3000 2023-05-20 02:23:58 1684549438 95.4000 2023-05-20 02:22:58 1684549378 95.4000 2023-05-20 02:21:58 1684549318 95.4000 2023-05-20 02:20:58 1684549258 95.3000 2023-05-20 02:19:59 1684549199 95.4000 2023-05-20 02:18:58 1684549138 95.4000 2023-05-20 02:17:58 1684549078 95.4000 2023-05-20 02:16:58 1684549018 95.4000 2023-05-20 02:15:58 1684548958 95.3000 2023-05-20 02:14:59 1684548899 95.2000 2023-05-20 02:13:58 1684548838 95.1000 2023-05-20 02:12:58 1684548778 95.1000 2023-05-20 02:11:58 1684548718 95.3000 2023-05-20 02:10:58 1684548658 95.2000 2023-05-20 02:09:59 1684548599 95.3000 2023-05-20 02:08:58 1684548538 95.3000 2023-05-20 02:07:58 1684548478 95.2000 2023-05-20 02:06:58 1684548418 95.3000 2023-05-20 02:05:59 1684548359 95.1000 2023-05-20 02:04:58 1684548298 95.3000 2023-05-20 02:03:58 1684548238 95.5000 2023-05-20 02:02:58 1684548178 95.2000 2023-05-20 02:01:58 1684548118 95.5000 2023-05-20 02:00:59 1684548059 95.3000 2023-05-20 01:59:58 1684547998 95.3000 2023-05-20 01:58:58 1684547938 95.0000 2023-05-20 01:57:58 1684547878 95.1000 2023-05-20 01:56:58 1684547818 94.9000 2023-05-20 01:55:59 1684547759 94.9000 2023-05-20 01:54:58 1684547698 94.9000 2023-05-20 01:53:58 1684547638 94.8000 2023-05-20 01:52:58 1684547578 94.7000 2023-05-20 01:51:59 1684547519 94.7000 2023-05-20 01:50:58 1684547458 94.5000 2023-05-20 01:49:58 1684547398 94.6000 2023-05-20 01:48:58 1684547338 94.6000 2023-05-20 01:47:58 1684547278 94.4000 2023-05-20 01:46:59 1684547219 94.3000 2023-05-20 01:45:58 1684547158 94.2000 2023-05-20 01:44:58 1684547098 94.3000 2023-05-20 01:43:58 1684547038 94.3000 2023-05-20 01:42:58 1684546978 94.2000 2023-05-20 01:41:59 1684546919 94.3000 2023-05-20 01:40:58 1684546858 94.2000 2023-05-20 01:39:58 1684546798 94.3000 2023-05-20 01:38:58 1684546738 94.2000 2023-05-20 01:37:59 1684546679 94.1000 2023-05-20 01:36:58 1684546618 94.2000 2023-05-20 01:35:58 1684546558 94.0000 2023-05-20 01:34:58 1684546498 94.1000 2023-05-20 01:33:58 1684546438 94.0000 2023-05-20 01:32:59 1684546379 94.0000 2023-05-20 01:31:58 1684546318 93.8000 2023-05-20 01:30:58 1684546258 93.7000 2023-05-20 01:29:58 1684546198 93.9000 2023-05-20 01:28:59 1684546139 93.6000 2023-05-20 01:27:58 1684546078 93.5000 2023-05-20 01:26:58 1684546018 93.6000 2023-05-20 01:25:58 1684545958 93.6000 2023-05-20 01:24:58 1684545898 93.7000 2023-05-20 01:23:59 1684545839 93.6000 2023-05-20 01:22:58 1684545778 93.5000 2023-05-20 01:21:58 1684545718 93.5000 2023-05-20 01:20:58 1684545658 93.4000 2023-05-20 01:19:58 1684545598 93.4000 2023-05-20 01:18:59 1684545539 93.5000 2023-05-20 01:17:58 1684545478 93.4000 2023-05-20 01:16:58 1684545418 93.5000 2023-05-20 01:15:58 1684545358 93.5000 2023-05-20 01:14:59 1684545299 93.5000 2023-05-20 01:13:58 1684545238 93.5000 2023-05-20 01:12:58 1684545178 93.5000 2023-05-20 01:11:58 1684545118 93.3000 2023-05-20 01:10:58 1684545058 93.3000 2023-05-20 01:09:59 1684544999 93.3000 2023-05-20 01:08:58 1684544938 93.3000 2023-05-20 01:07:58 1684544878 93.3000 2023-05-20 01:06:58 1684544818 93.1000 2023-05-20 01:05:58 1684544758 93.2000 2023-05-20 01:04:59 1684544699 93.3000 2023-05-20 01:03:58 1684544638 93.1000 2023-05-20 01:02:58 1684544578 93.3000 2023-05-20 01:01:58 1684544518 93.1000 2023-05-20 01:00:58 1684544458 93.2000 2023-05-20 00:59:59 1684544399 93.3000 2023-05-20 00:58:58 1684544338 93.1000 2023-05-20 00:57:58 1684544278 93.1000 2023-05-20 00:56:58 1684544218 93.2000 2023-05-20 00:55:59 1684544159 93.1000 2023-05-20 00:54:58 1684544098 93.4000 2023-05-20 00:53:58 1684544038 93.1000 2023-05-20 00:52:58 1684543978 93.0000 2023-05-20 00:51:58 1684543918 93.3000 2023-05-20 00:50:59 1684543859 93.2000 2023-05-20 00:49:58 1684543798 93.1000 2023-05-20 00:48:58 1684543738 93.2000 2023-05-20 00:47:58 1684543678 93.2000 2023-05-20 00:46:58 1684543618 93.4000 2023-05-20 00:45:59 1684543559 93.3000 2023-05-20 00:44:58 1684543498 93.2000 2023-05-20 00:43:58 1684543438 93.2000 2023-05-20 00:42:58 1684543378 93.3000 2023-05-20 00:41:59 1684543319 93.1000 2023-05-20 00:40:58 1684543258 93.1000 2023-05-20 00:39:58 1684543198 93.1000 2023-05-20 00:38:58 1684543138 93.2000 2023-05-20 00:37:58 1684543078 93.1000 2023-05-20 00:36:59 1684543019 93.2000 2023-05-20 00:35:58 1684542958 93.2000 2023-05-20 00:34:58 1684542898 93.1000 2023-05-20 00:33:58 1684542838 93.2000 2023-05-20 00:32:58 1684542778 93.3000 2023-05-20 00:31:59 1684542719 93.2000 2023-05-20 00:30:58 1684542658 93.3000 2023-05-20 00:29:58 1684542598 93.4000 2023-05-20 00:28:58 1684542538 93.2000 2023-05-20 00:27:58 1684542478 93.2000 2023-05-20 00:26:59 1684542419 93.2000 2023-05-20 00:25:58 1684542358 93.2000 2023-05-20 00:24:58 1684542298 93.3000 2023-05-20 00:23:58 1684542238 93.3000 2023-05-20 00:22:59 1684542179 93.3000 2023-05-20 00:21:58 1684542118 93.2000 2023-05-20 00:20:58 1684542058 93.3000 2023-05-20 00:19:58 1684541998 93.3000 2023-05-20 00:18:58 1684541938 93.3000 2023-05-20 00:17:59 1684541879 93.4000 2023-05-20 00:16:58 1684541818 93.3000 2023-05-20 00:15:58 1684541758 93.3000 2023-05-20 00:14:58 1684541698 93.2000 2023-05-20 00:13:58 1684541638 93.2000 2023-05-20 00:12:59 1684541579 93.3000 2023-05-20 00:11:58 1684541518 93.3000 2023-05-20 00:10:58 1684541458 93.2000 2023-05-20 00:09:58 1684541398 93.5000 2023-05-20 00:08:58 1684541338 93.4000 2023-05-20 00:07:59 1684541279 93.4000 2023-05-20 00:06:58 1684541218 93.5000 2023-05-20 00:05:58 1684541158 93.4000 2023-05-20 00:04:58 1684541098 93.4000 2023-05-20 00:03:58 1684541038 93.4000 2023-05-20 00:02:59 1684540979 93.3000 2023-05-20 00:01:59 1684540919 93.3000 2023-05-20 00:00:58 1684540858 93.2000