#Date Unixtime Value #------------------------------------------------- 2023-05-19 23:59:58 1684540798 93.1000 2023-05-19 23:58:59 1684540739 93.2000 2023-05-19 23:57:58 1684540678 93.0000 2023-05-19 23:56:58 1684540618 92.9000 2023-05-19 23:55:58 1684540558 93.0000 2023-05-19 23:54:58 1684540498 92.9000 2023-05-19 23:53:59 1684540439 93.0000 2023-05-19 23:52:58 1684540378 93.0000 2023-05-19 23:51:58 1684540318 93.2000 2023-05-19 23:50:58 1684540258 93.3000 2023-05-19 23:49:58 1684540198 93.5000 2023-05-19 23:48:59 1684540139 93.5000 2023-05-19 23:47:58 1684540078 93.6000 2023-05-19 23:46:58 1684540018 93.6000 2023-05-19 23:45:58 1684539958 93.7000 2023-05-19 23:44:59 1684539899 93.7000 2023-05-19 23:43:58 1684539838 93.7000 2023-05-19 23:42:58 1684539778 93.8000 2023-05-19 23:41:58 1684539718 93.7000 2023-05-19 23:40:58 1684539658 93.8000 2023-05-19 23:39:59 1684539599 93.7000 2023-05-19 23:38:58 1684539538 93.9000 2023-05-19 23:37:58 1684539478 93.7000 2023-05-19 23:36:58 1684539418 93.6000 2023-05-19 23:35:58 1684539358 93.6000 2023-05-19 23:34:59 1684539299 93.6000 2023-05-19 23:33:58 1684539238 93.6000 2023-05-19 23:32:58 1684539178 93.5000 2023-05-19 23:31:58 1684539118 93.6000 2023-05-19 23:30:58 1684539058 93.6000 2023-05-19 23:29:59 1684538999 93.6000 2023-05-19 23:28:58 1684538938 93.6000 2023-05-19 23:27:58 1684538878 93.6000 2023-05-19 23:26:58 1684538818 93.4000 2023-05-19 23:25:59 1684538759 93.7000 2023-05-19 23:24:58 1684538698 93.4000 2023-05-19 23:23:58 1684538638 93.3000 2023-05-19 23:22:58 1684538578 93.2000 2023-05-19 23:21:58 1684538518 93.1000 2023-05-19 23:20:59 1684538459 93.0000 2023-05-19 23:19:58 1684538398 92.7000 2023-05-19 23:18:58 1684538338 92.8000 2023-05-19 23:17:58 1684538278 92.7000 2023-05-19 23:16:58 1684538218 92.7000 2023-05-19 23:15:59 1684538159 92.6000 2023-05-19 23:14:58 1684538098 92.4000 2023-05-19 23:13:58 1684538038 92.2000 2023-05-19 23:12:58 1684537978 92.4000 2023-05-19 23:11:58 1684537918 92.1000 2023-05-19 23:10:59 1684537859 91.8000 2023-05-19 23:09:58 1684537798 91.5000 2023-05-19 23:08:58 1684537738 91.2000 2023-05-19 23:07:58 1684537678 91.0000 2023-05-19 23:06:58 1684537618 90.8000 2023-05-19 23:05:59 1684537559 90.7000 2023-05-19 23:04:58 1684537498 90.4000 2023-05-19 23:03:58 1684537438 90.4000 2023-05-19 23:02:58 1684537378 90.4000 2023-05-19 23:01:59 1684537319 90.2000 2023-05-19 23:00:58 1684537258 90.2000 2023-05-19 22:59:58 1684537198 90.3000 2023-05-19 22:58:58 1684537138 90.1000 2023-05-19 22:57:58 1684537078 90.4000 2023-05-19 22:56:59 1684537019 90.1000 2023-05-19 22:55:58 1684536958 90.1000 2023-05-19 22:54:58 1684536898 90.2000 2023-05-19 22:53:58 1684536838 90.2000 2023-05-19 22:52:58 1684536778 90.2000 2023-05-19 22:51:59 1684536719 90.2000 2023-05-19 22:50:58 1684536658 90.0000 2023-05-19 22:49:58 1684536598 90.0000 2023-05-19 22:48:58 1684536538 89.9000 2023-05-19 22:47:58 1684536478 89.9000 2023-05-19 22:46:59 1684536419 89.9000 2023-05-19 22:45:58 1684536358 89.8000 2023-05-19 22:44:58 1684536298 89.8000 2023-05-19 22:43:58 1684536238 89.7000 2023-05-19 22:42:59 1684536179 89.7000 2023-05-19 22:41:58 1684536118 89.7000 2023-05-19 22:40:58 1684536058 89.5000 2023-05-19 22:39:58 1684535998 89.4000 2023-05-19 22:38:58 1684535938 89.4000 2023-05-19 22:37:59 1684535879 89.4000 2023-05-19 22:36:58 1684535818 89.3000 2023-05-19 22:35:58 1684535758 89.3000 2023-05-19 22:34:58 1684535698 89.2000 2023-05-19 22:33:59 1684535639 89.1000 2023-05-19 22:32:58 1684535578 89.1000 2023-05-19 22:31:58 1684535518 88.9000 2023-05-19 22:30:58 1684535458 89.0000 2023-05-19 22:29:58 1684535398 89.0000 2023-05-19 22:28:59 1684535339 88.8000 2023-05-19 22:27:58 1684535278 89.1000 2023-05-19 22:26:58 1684535218 89.1000 2023-05-19 22:25:58 1684535158 89.0000 2023-05-19 22:24:58 1684535098 89.1000 2023-05-19 22:23:59 1684535039 89.2000 2023-05-19 22:22:58 1684534978 89.1000 2023-05-19 22:21:58 1684534918 89.2000 2023-05-19 22:20:58 1684534858 89.2000 2023-05-19 22:19:58 1684534798 89.0000 2023-05-19 22:17:58 1684534678 89.1000 2023-05-19 22:17:58 1684534678 89.1000 2023-05-19 22:16:58 1684534618 89.1000 2023-05-19 22:15:58 1684534558 88.9000 2023-05-19 22:14:59 1684534499 88.9000 2023-05-19 22:13:58 1684534438 88.6000 2023-05-19 22:12:58 1684534378 88.6000 2023-05-19 22:11:58 1684534318 88.6000 2023-05-19 22:10:58 1684534258 88.4000 2023-05-19 22:09:59 1684534199 88.3000 2023-05-19 22:08:58 1684534138 87.9000 2023-05-19 22:07:58 1684534078 87.9000 2023-05-19 22:06:58 1684534018 87.7000 2023-05-19 22:05:58 1684533958 87.4000 2023-05-19 22:04:59 1684533899 87.3000 2023-05-19 22:03:58 1684533838 87.1000 2023-05-19 22:02:58 1684533778 86.8000 2023-05-19 22:01:58 1684533718 86.7000 2023-05-19 22:00:59 1684533659 86.6000 2023-05-19 21:59:58 1684533598 86.9000 2023-05-19 21:58:58 1684533538 86.8000 2023-05-19 21:57:58 1684533478 86.6000 2023-05-19 21:56:58 1684533418 86.3000 2023-05-19 21:55:59 1684533359 86.3000 2023-05-19 21:54:58 1684533298 86.2000 2023-05-19 21:53:58 1684533238 86.3000 2023-05-19 21:52:58 1684533178 86.3000 2023-05-19 21:51:59 1684533119 86.5000 2023-05-19 21:50:58 1684533058 87.0000 2023-05-19 21:49:58 1684532998 87.3000 2023-05-19 21:48:58 1684532938 87.3000 2023-05-19 21:47:58 1684532878 87.4000 2023-05-19 21:46:59 1684532819 87.5000 2023-05-19 21:45:58 1684532758 87.4000 2023-05-19 21:44:58 1684532698 87.5000 2023-05-19 21:43:58 1684532638 87.4000 2023-05-19 21:42:58 1684532578 87.3000 2023-05-19 21:41:59 1684532519 87.4000 2023-05-19 21:40:58 1684532458 87.2000 2023-05-19 21:39:58 1684532398 87.4000 2023-05-19 21:38:58 1684532338 87.3000 2023-05-19 21:37:58 1684532278 87.0000 2023-05-19 21:36:59 1684532219 86.9000 2023-05-19 21:35:58 1684532158 86.7000 2023-05-19 21:34:58 1684532098 86.5000 2023-05-19 21:33:58 1684532038 86.5000 2023-05-19 21:32:59 1684531979 86.3000 2023-05-19 21:31:58 1684531918 86.2000 2023-05-19 21:30:58 1684531858 86.2000 2023-05-19 21:29:58 1684531798 86.2000 2023-05-19 21:28:58 1684531738 86.2000 2023-05-19 21:27:59 1684531679 86.1000 2023-05-19 21:26:58 1684531618 86.1000 2023-05-19 21:25:58 1684531558 86.1000 2023-05-19 21:24:58 1684531498 86.1000 2023-05-19 21:23:58 1684531438 85.9000 2023-05-19 21:22:59 1684531379 85.9000 2023-05-19 21:21:58 1684531318 85.7000 2023-05-19 21:20:58 1684531258 85.8000 2023-05-19 21:19:58 1684531198 85.7000 2023-05-19 21:18:58 1684531138 85.7000 2023-05-19 21:17:59 1684531079 85.8000 2023-05-19 21:16:58 1684531018 85.8000 2023-05-19 21:15:58 1684530958 85.8000 2023-05-19 21:14:58 1684530898 85.8000 2023-05-19 21:13:59 1684530839 85.8000 2023-05-19 21:12:58 1684530778 85.9000 2023-05-19 21:11:58 1684530718 85.8000 2023-05-19 21:10:58 1684530658 85.6000 2023-05-19 21:09:58 1684530598 85.7000 2023-05-19 21:08:59 1684530539 85.4000 2023-05-19 21:07:58 1684530478 85.5000 2023-05-19 21:06:58 1684530418 85.6000 2023-05-19 21:05:58 1684530358 85.7000 2023-05-19 21:04:58 1684530298 85.6000 2023-05-19 21:03:59 1684530239 85.6000 2023-05-19 21:02:58 1684530178 85.8000 2023-05-19 21:01:58 1684530118 86.2000 2023-05-19 21:00:58 1684530058 86.3000 2023-05-19 20:59:58 1684529998 86.4000 2023-05-19 20:58:59 1684529939 86.4000 2023-05-19 20:57:58 1684529878 86.2000 2023-05-19 20:56:58 1684529818 86.2000 2023-05-19 20:55:58 1684529758 86.2000 2023-05-19 20:54:59 1684529699 86.1000 2023-05-19 20:53:58 1684529638 86.1000 2023-05-19 20:52:58 1684529578 85.9000 2023-05-19 20:51:58 1684529518 86.0000 2023-05-19 20:50:58 1684529458 85.9000 2023-05-19 20:49:59 1684529399 86.0000 2023-05-19 20:48:58 1684529338 86.1000 2023-05-19 20:47:58 1684529278 86.1000 2023-05-19 20:46:58 1684529218 86.0000 2023-05-19 20:45:59 1684529159 85.8000 2023-05-19 20:44:58 1684529098 85.9000 2023-05-19 20:43:58 1684529038 86.0000 2023-05-19 20:42:58 1684528978 86.1000 2023-05-19 20:41:58 1684528918 85.9000 2023-05-19 20:40:59 1684528859 85.8000 2023-05-19 20:39:58 1684528798 85.9000 2023-05-19 20:38:58 1684528738 85.9000 2023-05-19 20:37:58 1684528678 85.8000 2023-05-19 20:36:58 1684528618 85.8000 2023-05-19 20:35:59 1684528559 85.9000 2023-05-19 20:34:58 1684528498 85.8000 2023-05-19 20:33:58 1684528438 85.7000 2023-05-19 20:32:58 1684528378 85.7000 2023-05-19 20:31:58 1684528318 85.6000 2023-05-19 20:30:59 1684528259 85.6000 2023-05-19 20:29:58 1684528198 85.6000 2023-05-19 20:28:58 1684528138 85.4000 2023-05-19 20:27:58 1684528078 85.7000 2023-05-19 20:26:58 1684528018 85.5000 2023-05-19 20:25:59 1684527959 85.5000 2023-05-19 20:24:58 1684527898 85.5000 2023-05-19 20:23:58 1684527838 85.5000 2023-05-19 20:22:58 1684527778 85.5000 2023-05-19 20:21:59 1684527719 85.7000 2023-05-19 20:20:58 1684527658 85.7000 2023-05-19 20:19:58 1684527598 85.8000 2023-05-19 20:18:58 1684527538 85.8000 2023-05-19 20:17:58 1684527478 85.7000 2023-05-19 20:16:59 1684527419 85.8000 2023-05-19 20:15:58 1684527358 85.8000 2023-05-19 20:14:58 1684527298 85.6000 2023-05-19 20:13:58 1684527238 85.8000 2023-05-19 20:12:59 1684527179 85.9000 2023-05-19 20:11:58 1684527118 85.8000 2023-05-19 20:10:58 1684527058 85.9000 2023-05-19 20:09:58 1684526998 85.8000 2023-05-19 20:08:58 1684526938 85.7000 2023-05-19 20:07:59 1684526879 85.8000 2023-05-19 20:06:58 1684526818 85.5000 2023-05-19 20:05:58 1684526758 85.5000 2023-05-19 20:04:58 1684526698 85.4000 2023-05-19 20:03:58 1684526638 85.3000 2023-05-19 20:02:59 1684526579 85.2000 2023-05-19 20:01:58 1684526518 85.2000 2023-05-19 20:00:58 1684526458 84.9000 2023-05-19 19:59:58 1684526398 85.0000 2023-05-19 19:58:58 1684526338 85.1000 2023-05-19 19:57:59 1684526279 85.1000 2023-05-19 19:56:58 1684526218 85.0000 2023-05-19 19:55:58 1684526158 85.2000 2023-05-19 19:54:58 1684526098 85.3000 2023-05-19 19:53:59 1684526039 85.2000 2023-05-19 19:52:58 1684525978 85.4000 2023-05-19 19:51:58 1684525918 85.6000 2023-05-19 19:50:58 1684525858 85.5000 2023-05-19 19:49:58 1684525798 85.7000 2023-05-19 19:48:59 1684525739 85.8000 2023-05-19 19:47:58 1684525678 85.7000 2023-05-19 19:46:58 1684525618 85.7000 2023-05-19 19:45:58 1684525558 85.7000 2023-05-19 19:44:58 1684525498 85.8000 2023-05-19 19:43:59 1684525439 85.8000 2023-05-19 19:42:58 1684525378 85.9000 2023-05-19 19:41:58 1684525318 85.9000 2023-05-19 19:40:58 1684525258 86.0000 2023-05-19 19:39:59 1684525199 86.1000 2023-05-19 19:38:58 1684525138 86.2000 2023-05-19 19:37:58 1684525078 86.1000 2023-05-19 19:36:58 1684525018 85.9000 2023-05-19 19:35:58 1684524958 85.8000 2023-05-19 19:34:59 1684524899 86.0000 2023-05-19 19:33:58 1684524838 85.9000 2023-05-19 19:32:58 1684524778 85.8000 2023-05-19 19:31:58 1684524718 85.7000 2023-05-19 19:30:58 1684524658 85.8000 2023-05-19 19:29:59 1684524599 85.8000 2023-05-19 19:28:58 1684524538 85.8000 2023-05-19 19:27:58 1684524478 85.8000 2023-05-19 19:26:58 1684524418 85.7000 2023-05-19 19:25:58 1684524358 85.5000 2023-05-19 19:24:59 1684524299 85.7000 2023-05-19 19:23:58 1684524238 85.7000 2023-05-19 19:22:58 1684524178 85.7000 2023-05-19 19:21:58 1684524118 85.4000 2023-05-19 19:20:59 1684524059 85.6000 2023-05-19 19:19:58 1684523998 85.4000 2023-05-19 19:18:58 1684523938 85.5000 2023-05-19 19:17:58 1684523878 85.4000 2023-05-19 19:16:58 1684523818 85.5000 2023-05-19 19:15:59 1684523759 85.3000 2023-05-19 19:14:58 1684523698 85.3000 2023-05-19 19:13:58 1684523638 85.2000 2023-05-19 19:12:58 1684523578 85.2000 2023-05-19 19:11:58 1684523518 85.2000 2023-05-19 19:10:59 1684523459 84.8000 2023-05-19 19:09:58 1684523398 84.8000 2023-05-19 19:08:58 1684523338 84.9000 2023-05-19 19:07:58 1684523278 85.0000 2023-05-19 19:06:59 1684523219 85.2000 2023-05-19 19:05:58 1684523158 85.1000 2023-05-19 19:04:58 1684523098 85.3000 2023-05-19 19:03:58 1684523038 85.5000 2023-05-19 19:02:58 1684522978 85.5000 2023-05-19 19:01:59 1684522919 85.4000 2023-05-19 19:00:58 1684522858 85.6000 2023-05-19 18:59:58 1684522798 85.7000 2023-05-19 18:58:58 1684522738 85.8000 2023-05-19 18:57:59 1684522679 85.9000 2023-05-19 18:56:58 1684522618 86.2000 2023-05-19 18:55:58 1684522558 86.0000 2023-05-19 18:54:58 1684522498 86.0000 2023-05-19 18:53:58 1684522438 86.0000 2023-05-19 18:52:59 1684522379 86.4000 2023-05-19 18:51:58 1684522318 86.3000 2023-05-19 18:50:58 1684522258 86.1000 2023-05-19 18:49:58 1684522198 86.3000 2023-05-19 18:48:58 1684522138 86.1000 2023-05-19 18:47:59 1684522079 86.2000 2023-05-19 18:46:58 1684522018 86.1000 2023-05-19 18:45:58 1684521958 86.1000 2023-05-19 18:44:58 1684521898 86.1000 2023-05-19 18:43:59 1684521839 86.2000 2023-05-19 18:42:58 1684521778 86.3000 2023-05-19 18:41:58 1684521718 86.0000 2023-05-19 18:40:58 1684521658 85.8000 2023-05-19 18:39:58 1684521598 85.7000 2023-05-19 18:38:59 1684521539 85.7000 2023-05-19 18:37:58 1684521478 85.5000 2023-05-19 18:36:58 1684521418 85.5000 2023-05-19 18:35:58 1684521358 85.3000 2023-05-19 18:34:58 1684521298 85.6000 2023-05-19 18:33:59 1684521239 85.3000 2023-05-19 18:32:58 1684521178 85.5000 2023-05-19 18:31:58 1684521118 85.5000 2023-05-19 18:30:58 1684521058 85.5000 2023-05-19 18:29:59 1684520999 85.5000 2023-05-19 18:28:58 1684520938 85.5000 2023-05-19 18:27:58 1684520878 85.4000 2023-05-19 18:26:58 1684520818 85.6000 2023-05-19 18:25:58 1684520758 85.5000 2023-05-19 18:24:59 1684520699 85.4000 2023-05-19 18:23:58 1684520638 85.3000 2023-05-19 18:22:58 1684520578 85.2000 2023-05-19 18:21:58 1684520518 85.3000 2023-05-19 18:20:59 1684520459 85.2000 2023-05-19 18:19:58 1684520398 85.1000 2023-05-19 18:18:58 1684520338 85.3000 2023-05-19 18:17:58 1684520278 85.3000 2023-05-19 18:16:58 1684520218 85.3000 2023-05-19 18:15:59 1684520159 85.2000 2023-05-19 18:14:58 1684520098 85.2000 2023-05-19 18:13:58 1684520038 85.3000 2023-05-19 18:12:58 1684519978 85.1000 2023-05-19 18:11:58 1684519918 85.2000 2023-05-19 18:10:59 1684519859 85.0000 2023-05-19 18:09:58 1684519798 85.1000 2023-05-19 18:08:58 1684519738 85.0000 2023-05-19 18:07:58 1684519678 85.0000 2023-05-19 18:06:58 1684519618 85.0000 2023-05-19 18:05:59 1684519559 85.0000 2023-05-19 18:04:58 1684519498 85.3000 2023-05-19 18:03:58 1684519438 85.0000 2023-05-19 18:02:58 1684519378 85.0000 2023-05-19 18:01:59 1684519319 85.4000 2023-05-19 18:00:58 1684519258 85.2000 2023-05-19 17:59:58 1684519198 85.3000 2023-05-19 17:58:58 1684519138 85.1000 2023-05-19 17:57:58 1684519078 85.1000 2023-05-19 17:56:59 1684519019 85.3000 2023-05-19 17:55:58 1684518958 85.2000 2023-05-19 17:54:58 1684518898 85.2000 2023-05-19 17:53:58 1684518838 85.1000 2023-05-19 17:52:58 1684518778 85.3000 2023-05-19 17:51:59 1684518719 85.3000 2023-05-19 17:50:58 1684518658 85.7000 2023-05-19 17:49:58 1684518598 85.4000 2023-05-19 17:48:58 1684518538 85.5000 2023-05-19 17:47:59 1684518479 85.6000 2023-05-19 17:46:58 1684518418 85.6000 2023-05-19 17:45:58 1684518358 85.8000 2023-05-19 17:44:58 1684518298 85.9000 2023-05-19 17:43:58 1684518238 86.0000 2023-05-19 17:42:59 1684518179 85.9000 2023-05-19 17:41:58 1684518118 85.9000 2023-05-19 17:40:58 1684518058 85.8000 2023-05-19 17:39:58 1684517998 85.9000 2023-05-19 17:38:58 1684517938 85.8000 2023-05-19 17:37:59 1684517879 85.9000 2023-05-19 17:36:58 1684517818 85.8000 2023-05-19 17:35:58 1684517758 85.9000 2023-05-19 17:34:58 1684517698 86.1000 2023-05-19 17:33:58 1684517638 85.9000 2023-05-19 17:32:59 1684517579 85.7000 2023-05-19 17:31:58 1684517518 85.7000 2023-05-19 17:30:58 1684517458 85.7000 2023-05-19 17:29:58 1684517398 85.7000 2023-05-19 17:28:59 1684517339 85.9000 2023-05-19 17:27:58 1684517278 85.7000 2023-05-19 17:26:58 1684517218 85.6000 2023-05-19 17:25:58 1684517158 85.4000 2023-05-19 17:24:58 1684517098 85.3000 2023-05-19 17:23:59 1684517039 85.4000 2023-05-19 17:22:58 1684516978 85.0000 2023-05-19 17:21:58 1684516918 85.1000 2023-05-19 17:20:58 1684516858 85.1000 2023-05-19 17:19:58 1684516798 84.9000 2023-05-19 17:18:59 1684516739 84.6000 2023-05-19 17:17:58 1684516678 84.4000 2023-05-19 17:16:58 1684516618 84.5000 2023-05-19 17:15:58 1684516558 84.7000 2023-05-19 17:14:59 1684516499 84.7000 2023-05-19 17:13:58 1684516438 84.7000 2023-05-19 17:12:58 1684516378 84.5000 2023-05-19 17:11:58 1684516318 84.5000 2023-05-19 17:10:58 1684516258 84.3000 2023-05-19 17:09:59 1684516199 84.3000 2023-05-19 17:08:58 1684516138 84.2000 2023-05-19 17:07:58 1684516078 84.2000 2023-05-19 17:06:58 1684516018 84.1000 2023-05-19 17:05:58 1684515958 84.0000 2023-05-19 17:04:59 1684515899 84.0000 2023-05-19 17:03:58 1684515838 84.0000 2023-05-19 17:02:58 1684515778 84.0000 2023-05-19 17:01:58 1684515718 83.9000 2023-05-19 17:00:58 1684515658 84.3000 2023-05-19 16:59:59 1684515599 84.4000 2023-05-19 16:58:58 1684515538 84.5000 2023-05-19 16:57:58 1684515478 84.4000 2023-05-19 16:56:58 1684515418 84.4000 2023-05-19 16:55:58 1684515358 84.5000 2023-05-19 16:54:59 1684515299 84.2000 2023-05-19 16:53:58 1684515238 84.1000 2023-05-19 16:52:58 1684515178 84.1000 2023-05-19 16:51:58 1684515118 84.2000 2023-05-19 16:50:59 1684515059 84.2000 2023-05-19 16:49:58 1684514998 83.8000 2023-05-19 16:48:58 1684514938 83.6000 2023-05-19 16:47:58 1684514878 83.2000 2023-05-19 16:46:58 1684514818 83.1000 2023-05-19 16:45:59 1684514759 83.1000 2023-05-19 16:44:58 1684514698 83.1000 2023-05-19 16:43:58 1684514638 83.0000 2023-05-19 16:42:58 1684514578 82.8000 2023-05-19 16:41:58 1684514518 82.3000 2023-05-19 16:40:59 1684514459 82.3000 2023-05-19 16:39:58 1684514398 82.5000 2023-05-19 16:38:58 1684514338 82.4000 2023-05-19 16:37:58 1684514278 82.0000 2023-05-19 16:36:59 1684514219 81.6000 2023-05-19 16:35:58 1684514158 81.5000 2023-05-19 16:34:58 1684514098 81.5000 2023-05-19 16:33:58 1684514038 81.3000 2023-05-19 16:32:58 1684513978 80.9000 2023-05-19 16:31:59 1684513919 81.0000 2023-05-19 16:30:58 1684513858 81.4000 2023-05-19 16:29:58 1684513798 81.7000 2023-05-19 16:28:58 1684513738 81.6000 2023-05-19 16:27:58 1684513678 81.3000 2023-05-19 16:26:59 1684513619 80.7000 2023-05-19 16:25:58 1684513558 81.0000 2023-05-19 16:24:58 1684513498 80.9000 2023-05-19 16:23:58 1684513438 81.6000 2023-05-19 16:22:59 1684513379 81.6000 2023-05-19 16:21:58 1684513318 81.5000 2023-05-19 16:20:58 1684513258 81.3000 2023-05-19 16:19:58 1684513198 81.2000 2023-05-19 16:18:58 1684513138 81.2000 2023-05-19 16:17:59 1684513079 81.1000 2023-05-19 16:16:58 1684513018 80.7000 2023-05-19 16:15:58 1684512958 81.0000 2023-05-19 16:14:58 1684512898 81.2000 2023-05-19 16:13:58 1684512838 80.8000 2023-05-19 16:12:59 1684512779 80.9000 2023-05-19 16:11:58 1684512718 81.0000 2023-05-19 16:10:58 1684512658 80.7000 2023-05-19 16:09:58 1684512598 80.8000 2023-05-19 16:08:59 1684512539 80.0000 2023-05-19 16:07:58 1684512478 79.4000 2023-05-19 16:06:58 1684512418 79.2000 2023-05-19 16:05:58 1684512358 79.4000 2023-05-19 16:04:58 1684512298 79.1000 2023-05-19 16:03:59 1684512239 79.5000 2023-05-19 16:02:58 1684512178 79.6000 2023-05-19 16:01:58 1684512118 79.6000 2023-05-19 16:00:58 1684512058 79.1000 2023-05-19 15:59:58 1684511998 78.8000 2023-05-19 15:58:59 1684511939 78.4000 2023-05-19 15:57:58 1684511878 78.0000 2023-05-19 15:56:58 1684511818 77.3000 2023-05-19 15:55:58 1684511758 77.7000 2023-05-19 15:54:58 1684511698 77.7000 2023-05-19 15:53:59 1684511639 77.2000 2023-05-19 15:52:58 1684511578 76.7000 2023-05-19 15:51:58 1684511518 76.8000 2023-05-19 15:50:58 1684511458 77.3000 2023-05-19 15:49:59 1684511399 76.3000 2023-05-19 15:48:58 1684511338 76.0000 2023-05-19 15:47:58 1684511278 76.2000 2023-05-19 15:46:58 1684511218 77.6000 2023-05-19 15:45:58 1684511158 77.2000 2023-05-19 15:44:59 1684511099 78.2000 2023-05-19 15:43:58 1684511038 78.4000 2023-05-19 15:42:58 1684510978 79.0000 2023-05-19 15:41:58 1684510918 78.3000 2023-05-19 15:40:58 1684510858 78.0000 2023-05-19 15:39:59 1684510799 77.6000 2023-05-19 15:38:58 1684510738 77.8000 2023-05-19 15:37:58 1684510678 77.2000 2023-05-19 15:36:58 1684510618 77.2000 2023-05-19 15:35:58 1684510558 76.9000 2023-05-19 15:34:59 1684510499 77.3000 2023-05-19 15:33:58 1684510438 77.5000 2023-05-19 15:32:58 1684510378 77.6000 2023-05-19 15:31:58 1684510318 76.7000 2023-05-19 15:30:59 1684510259 76.3000 2023-05-19 15:29:58 1684510198 76.1000 2023-05-19 15:28:58 1684510138 76.4000 2023-05-19 15:27:58 1684510078 76.7000 2023-05-19 15:26:58 1684510018 76.3000 2023-05-19 15:25:59 1684509959 75.4000 2023-05-19 15:24:58 1684509898 75.4000 2023-05-19 15:23:58 1684509838 75.2000 2023-05-19 15:22:58 1684509778 76.5000 2023-05-19 15:21:59 1684509719 76.0000 2023-05-19 15:20:58 1684509658 75.9000 2023-05-19 15:19:58 1684509598 75.8000 2023-05-19 15:18:58 1684509538 75.0000 2023-05-19 15:17:58 1684509478 75.0000 2023-05-19 15:16:59 1684509419 75.4000 2023-05-19 15:15:58 1684509358 75.4000 2023-05-19 15:14:58 1684509298 76.3000 2023-05-19 15:13:58 1684509238 77.2000 2023-05-19 15:12:58 1684509178 76.7000 2023-05-19 15:11:59 1684509119 76.0000 2023-05-19 15:10:58 1684509058 75.6000 2023-05-19 15:09:58 1684508998 75.3000 2023-05-19 15:08:58 1684508938 75.6000 2023-05-19 15:07:58 1684508878 75.3000 2023-05-19 15:06:58 1684508818 76.0000 2023-05-19 15:05:58 1684508758 75.9000 2023-05-19 15:04:58 1684508698 76.1000 2023-05-19 15:03:58 1684508638 75.4000 2023-05-19 15:02:59 1684508579 75.3000 2023-05-19 15:01:58 1684508518 74.7000 2023-05-19 15:00:58 1684508458 75.8000 2023-05-19 14:59:58 1684508398 77.3000 2023-05-19 14:58:58 1684508338 79.3000 2023-05-19 14:57:59 1684508279 79.2000 2023-05-19 14:56:58 1684508218 80.4000 2023-05-19 14:55:58 1684508158 80.2000 2023-05-19 14:54:58 1684508098 80.0000 2023-05-19 14:53:58 1684508038 80.1000 2023-05-19 14:52:59 1684507979 80.4000 2023-05-19 14:51:58 1684507918 80.6000 2023-05-19 14:50:58 1684507858 80.6000 2023-05-19 14:49:58 1684507798 80.6000 2023-05-19 14:48:59 1684507739 80.2000 2023-05-19 14:47:58 1684507678 80.5000 2023-05-19 14:46:58 1684507618 80.8000 2023-05-19 14:45:58 1684507558 81.5000 2023-05-19 14:44:58 1684507498 81.6000 2023-05-19 14:43:59 1684507439 81.2000 2023-05-19 14:42:58 1684507378 80.1000 2023-05-19 14:41:58 1684507318 79.7000 2023-05-19 14:40:58 1684507258 79.8000 2023-05-19 14:39:58 1684507198 81.2000 2023-05-19 14:38:59 1684507139 82.9000 2023-05-19 14:37:58 1684507078 83.0000 2023-05-19 14:36:58 1684507018 81.6000 2023-05-19 14:35:58 1684506958 80.8000 2023-05-19 14:34:59 1684506899 80.4000 2023-05-19 14:33:58 1684506838 81.8000 2023-05-19 14:32:58 1684506778 82.2000 2023-05-19 14:31:58 1684506718 81.6000 2023-05-19 14:30:58 1684506658 81.7000 2023-05-19 14:29:59 1684506599 82.2000 2023-05-19 14:28:58 1684506538 83.0000 2023-05-19 14:27:58 1684506478 83.5000 2023-05-19 14:26:58 1684506418 84.1000 2023-05-19 14:25:58 1684506358 84.2000 2023-05-19 14:24:59 1684506299 84.1000 2023-05-19 14:23:58 1684506238 84.5000 2023-05-19 14:22:58 1684506178 84.2000 2023-05-19 14:21:58 1684506118 84.1000 2023-05-19 14:20:58 1684506058 84.1000 2023-05-19 14:19:59 1684505999 84.2000 2023-05-19 14:18:58 1684505938 84.2000 2023-05-19 14:17:58 1684505878 84.2000 2023-05-19 14:16:58 1684505818 84.6000 2023-05-19 14:15:59 1684505759 84.0000 2023-05-19 14:14:58 1684505698 84.1000 2023-05-19 14:13:58 1684505638 83.7000 2023-05-19 14:12:58 1684505578 84.0000 2023-05-19 14:11:58 1684505518 84.2000 2023-05-19 14:10:59 1684505459 83.8000 2023-05-19 14:09:58 1684505398 83.8000 2023-05-19 14:08:58 1684505338 83.7000 2023-05-19 14:07:58 1684505278 84.3000 2023-05-19 14:06:58 1684505218 84.7000 2023-05-19 14:05:59 1684505159 84.9000 2023-05-19 14:04:58 1684505098 84.4000 2023-05-19 14:03:58 1684505038 84.4000 2023-05-19 14:02:58 1684504978 84.8000 2023-05-19 14:01:58 1684504918 85.0000 2023-05-19 14:00:59 1684504859 84.6000 2023-05-19 13:59:58 1684504798 84.6000 2023-05-19 13:58:58 1684504738 84.1000 2023-05-19 13:57:58 1684504678 84.5000 2023-05-19 13:56:59 1684504619 84.3000 2023-05-19 13:55:58 1684504558 84.8000 2023-05-19 13:54:58 1684504498 85.0000 2023-05-19 13:53:58 1684504438 84.7000 2023-05-19 13:52:58 1684504378 84.2000 2023-05-19 13:51:59 1684504319 83.9000 2023-05-19 13:50:58 1684504258 84.5000 2023-05-19 13:49:58 1684504198 84.8000 2023-05-19 13:48:58 1684504138 84.9000 2023-05-19 13:47:58 1684504078 85.5000 2023-05-19 13:46:59 1684504019 86.1000 2023-05-19 13:45:58 1684503958 87.6000 2023-05-19 13:44:58 1684503898 88.5000 2023-05-19 13:43:58 1684503838 89.5000 2023-05-19 13:42:59 1684503779 89.3000 2023-05-19 13:41:58 1684503718 89.1000 2023-05-19 13:40:58 1684503658 89.2000 2023-05-19 13:39:58 1684503598 89.2000 2023-05-19 13:38:58 1684503538 89.2000 2023-05-19 13:37:59 1684503479 89.5000 2023-05-19 13:36:58 1684503418 89.7000 2023-05-19 13:35:58 1684503358 89.5000 2023-05-19 13:34:58 1684503298 89.7000 2023-05-19 13:33:58 1684503238 89.5000 2023-05-19 13:32:59 1684503179 89.5000 2023-05-19 13:31:58 1684503118 89.6000 2023-05-19 13:30:58 1684503058 89.4000 2023-05-19 13:29:58 1684502998 89.3000 2023-05-19 13:28:58 1684502938 89.7000 2023-05-19 13:27:59 1684502879 89.9000 2023-05-19 13:26:58 1684502818 90.0000 2023-05-19 13:25:58 1684502758 90.4000 2023-05-19 13:24:58 1684502698 90.2000 2023-05-19 13:23:59 1684502639 90.0000 2023-05-19 13:22:58 1684502578 90.0000 2023-05-19 13:21:58 1684502518 90.1000 2023-05-19 13:20:58 1684502458 89.8000 2023-05-19 13:19:58 1684502398 90.2000 2023-05-19 13:18:59 1684502339 89.8000 2023-05-19 13:17:58 1684502278 89.6000 2023-05-19 13:16:58 1684502218 89.6000 2023-05-19 13:15:58 1684502158 89.9000 2023-05-19 13:14:58 1684502098 90.1000 2023-05-19 13:13:59 1684502039 89.9000 2023-05-19 13:12:58 1684501978 89.9000 2023-05-19 13:11:58 1684501918 89.9000 2023-05-19 13:10:58 1684501858 89.5000 2023-05-19 13:09:58 1684501798 89.6000 2023-05-19 13:08:59 1684501739 89.6000 2023-05-19 13:07:58 1684501678 89.2000 2023-05-19 13:06:58 1684501618 89.3000 2023-05-19 13:05:58 1684501558 89.1000 2023-05-19 13:04:59 1684501499 88.7000 2023-05-19 13:03:58 1684501438 88.2000 2023-05-19 13:02:58 1684501378 88.0000 2023-05-19 13:01:58 1684501318 87.3000 2023-05-19 13:00:58 1684501258 87.5000 2023-05-19 12:59:59 1684501199 87.1000 2023-05-19 12:58:58 1684501138 86.8000 2023-05-19 12:57:58 1684501078 86.5000 2023-05-19 12:56:58 1684501018 86.4000 2023-05-19 12:55:58 1684500958 85.9000 2023-05-19 12:54:59 1684500899 85.8000 2023-05-19 12:53:58 1684500838 85.6000 2023-05-19 12:52:58 1684500778 85.5000 2023-05-19 12:51:58 1684500718 85.4000 2023-05-19 12:50:59 1684500659 85.2000 2023-05-19 12:49:58 1684500598 85.1000 2023-05-19 12:48:58 1684500538 84.6000 2023-05-19 12:47:58 1684500478 84.4000 2023-05-19 12:46:58 1684500418 84.4000 2023-05-19 12:45:59 1684500359 84.0000 2023-05-19 12:44:58 1684500298 84.3000 2023-05-19 12:43:58 1684500238 84.3000 2023-05-19 12:42:58 1684500178 84.1000 2023-05-19 12:41:58 1684500118 84.1000 2023-05-19 12:40:59 1684500059 84.0000 2023-05-19 12:39:58 1684499998 84.0000 2023-05-19 12:38:58 1684499938 83.3000 2023-05-19 12:37:58 1684499878 83.1000 2023-05-19 12:36:58 1684499818 83.5000 2023-05-19 12:35:59 1684499759 83.8000 2023-05-19 12:34:58 1684499698 83.7000 2023-05-19 12:33:58 1684499638 83.7000 2023-05-19 12:32:58 1684499578 83.5000 2023-05-19 12:31:58 1684499518 83.0000 2023-05-19 12:30:59 1684499459 83.2000 2023-05-19 12:29:58 1684499398 83.5000 2023-05-19 12:28:58 1684499338 83.7000 2023-05-19 12:27:58 1684499278 84.3000 2023-05-19 12:26:58 1684499218 85.2000 2023-05-19 12:25:59 1684499159 86.0000 2023-05-19 12:24:58 1684499098 86.5000 2023-05-19 12:23:58 1684499038 86.6000 2023-05-19 12:22:58 1684498978 86.4000 2023-05-19 12:21:59 1684498919 86.4000 2023-05-19 12:20:58 1684498858 86.9000 2023-05-19 12:19:58 1684498798 86.9000 2023-05-19 12:18:58 1684498738 87.5000 2023-05-19 12:17:58 1684498678 87.4000 2023-05-19 12:16:59 1684498619 87.5000 2023-05-19 12:15:58 1684498558 87.8000 2023-05-19 12:14:58 1684498498 88.2000 2023-05-19 12:13:58 1684498438 88.1000 2023-05-19 12:12:58 1684498378 87.9000 2023-05-19 12:11:59 1684498319 87.6000 2023-05-19 12:10:58 1684498258 87.7000 2023-05-19 12:09:58 1684498198 88.1000 2023-05-19 12:08:58 1684498138 88.6000 2023-05-19 12:07:59 1684498079 88.4000 2023-05-19 12:06:58 1684498018 88.5000 2023-05-19 12:05:58 1684497958 88.3000 2023-05-19 12:04:58 1684497898 88.2000 2023-05-19 12:03:58 1684497838 88.7000 2023-05-19 12:02:59 1684497779 89.5000 2023-05-19 12:01:58 1684497718 90.3000 2023-05-19 12:00:58 1684497658 90.1000 2023-05-19 11:59:58 1684497598 90.2000 2023-05-19 11:58:58 1684497538 90.2000 2023-05-19 11:57:59 1684497479 90.2000 2023-05-19 11:56:58 1684497418 90.3000 2023-05-19 11:55:58 1684497358 90.1000 2023-05-19 11:54:58 1684497298 89.8000 2023-05-19 11:53:58 1684497238 89.6000 2023-05-19 11:52:59 1684497179 89.9000 2023-05-19 11:51:58 1684497118 89.7000 2023-05-19 11:50:58 1684497058 89.6000 2023-05-19 11:49:58 1684496998 89.8000 2023-05-19 11:48:59 1684496939 90.1000 2023-05-19 11:47:58 1684496878 89.9000 2023-05-19 11:46:58 1684496818 89.8000 2023-05-19 11:45:58 1684496758 89.6000 2023-05-19 11:44:58 1684496698 89.8000 2023-05-19 11:43:59 1684496639 89.5000 2023-05-19 11:42:58 1684496578 89.7000 2023-05-19 11:41:58 1684496518 89.5000 2023-05-19 11:40:58 1684496458 89.5000 2023-05-19 11:39:58 1684496398 89.6000 2023-05-19 11:38:59 1684496339 89.5000 2023-05-19 11:37:58 1684496278 89.7000 2023-05-19 11:36:58 1684496218 89.6000 2023-05-19 11:35:58 1684496158 89.9000 2023-05-19 11:34:58 1684496098 90.0000 2023-05-19 11:33:59 1684496039 89.8000 2023-05-19 11:32:58 1684495978 89.5000 2023-05-19 11:31:58 1684495918 89.4000 2023-05-19 11:30:58 1684495858 89.0000 2023-05-19 11:29:59 1684495799 89.1000 2023-05-19 11:28:58 1684495738 89.1000 2023-05-19 11:27:58 1684495678 89.2000 2023-05-19 11:26:58 1684495618 89.2000 2023-05-19 11:25:58 1684495558 89.1000 2023-05-19 11:24:59 1684495499 89.2000 2023-05-19 11:23:58 1684495438 89.0000 2023-05-19 11:22:58 1684495378 88.8000 2023-05-19 11:21:58 1684495318 88.7000 2023-05-19 11:20:58 1684495258 88.7000 2023-05-19 11:19:59 1684495199 88.9000 2023-05-19 11:18:58 1684495138 88.9000 2023-05-19 11:17:58 1684495078 89.3000 2023-05-19 11:16:58 1684495018 89.4000 2023-05-19 11:15:58 1684494958 89.2000 2023-05-19 11:14:59 1684494899 89.3000 2023-05-19 11:13:58 1684494838 89.5000 2023-05-19 11:12:58 1684494778 89.5000 2023-05-19 11:11:58 1684494718 89.6000 2023-05-19 11:10:59 1684494659 89.4000 2023-05-19 11:09:58 1684494598 89.2000 2023-05-19 11:08:58 1684494538 89.1000 2023-05-19 11:07:58 1684494478 89.3000 2023-05-19 11:06:58 1684494418 89.4000 2023-05-19 11:05:59 1684494359 89.3000 2023-05-19 11:04:58 1684494298 89.5000 2023-05-19 11:03:58 1684494238 89.3000 2023-05-19 11:02:58 1684494178 89.1000 2023-05-19 11:01:58 1684494118 88.9000 2023-05-19 11:00:59 1684494059 89.2000 2023-05-19 10:59:58 1684493998 88.9000 2023-05-19 10:58:58 1684493938 89.1000 2023-05-19 10:57:58 1684493878 89.4000 2023-05-19 10:56:59 1684493819 89.4000 2023-05-19 10:55:58 1684493758 89.8000 2023-05-19 10:54:58 1684493698 89.6000 2023-05-19 10:53:58 1684493638 89.7000 2023-05-19 10:52:58 1684493578 90.2000 2023-05-19 10:51:59 1684493519 89.9000 2023-05-19 10:50:58 1684493458 90.3000 2023-05-19 10:49:58 1684493398 90.1000 2023-05-19 10:48:58 1684493338 90.3000 2023-05-19 10:47:58 1684493278 90.3000 2023-05-19 10:46:59 1684493219 89.8000 2023-05-19 10:45:58 1684493158 90.0000 2023-05-19 10:44:58 1684493098 90.2000 2023-05-19 10:43:58 1684493038 90.4000 2023-05-19 10:42:58 1684492978 91.1000 2023-05-19 10:41:59 1684492919 91.1000 2023-05-19 10:40:58 1684492858 91.2000 2023-05-19 10:39:58 1684492798 91.1000 2023-05-19 10:38:58 1684492738 90.6000 2023-05-19 10:37:59 1684492679 90.3000 2023-05-19 10:36:58 1684492618 90.5000 2023-05-19 10:35:58 1684492558 90.4000 2023-05-19 10:34:58 1684492498 90.5000 2023-05-19 10:33:58 1684492438 90.8000 2023-05-19 10:32:59 1684492379 90.6000 2023-05-19 10:31:58 1684492318 91.0000 2023-05-19 10:30:58 1684492258 91.1000 2023-05-19 10:29:58 1684492198 91.1000 2023-05-19 10:28:58 1684492138 91.2000 2023-05-19 10:27:59 1684492079 91.7000 2023-05-19 10:26:58 1684492018 92.0000 2023-05-19 10:25:58 1684491958 92.0000 2023-05-19 10:24:58 1684491898 92.2000 2023-05-19 10:23:58 1684491838 92.3000 2023-05-19 10:22:59 1684491779 92.4000 2023-05-19 10:21:58 1684491718 92.1000 2023-05-19 10:20:58 1684491658 92.1000 2023-05-19 10:19:58 1684491598 92.1000 2023-05-19 10:18:59 1684491539 92.3000 2023-05-19 10:17:58 1684491478 92.2000 2023-05-19 10:16:58 1684491418 92.2000 2023-05-19 10:15:58 1684491358 92.1000 2023-05-19 10:14:58 1684491298 92.1000 2023-05-19 10:13:59 1684491239 92.0000 2023-05-19 10:12:58 1684491178 92.0000 2023-05-19 10:11:58 1684491118 92.1000 2023-05-19 10:10:58 1684491058 92.3000 2023-05-19 10:09:58 1684490998 92.2000 2023-05-19 10:08:59 1684490939 92.5000 2023-05-19 10:07:58 1684490878 92.5000 2023-05-19 10:06:58 1684490818 92.6000 2023-05-19 10:05:58 1684490758 92.6000 2023-05-19 10:04:59 1684490699 92.8000 2023-05-19 10:03:58 1684490638 93.0000 2023-05-19 10:02:58 1684490578 92.7000 2023-05-19 10:01:58 1684490518 92.8000 2023-05-19 10:00:58 1684490458 92.8000 2023-05-19 09:59:59 1684490399 92.8000 2023-05-19 09:58:58 1684490338 92.8000 2023-05-19 09:57:58 1684490278 92.7000 2023-05-19 09:56:58 1684490218 92.7000 2023-05-19 09:55:59 1684490159 92.6000 2023-05-19 09:54:58 1684490098 92.8000 2023-05-19 09:53:58 1684490038 92.8000 2023-05-19 09:52:58 1684489978 92.6000 2023-05-19 09:51:58 1684489918 92.7000 2023-05-19 09:50:59 1684489859 92.8000 2023-05-19 09:49:58 1684489798 92.7000 2023-05-19 09:48:58 1684489738 92.8000 2023-05-19 09:47:58 1684489678 93.1000 2023-05-19 09:46:58 1684489618 92.8000 2023-05-19 09:45:59 1684489559 92.9000 2023-05-19 09:44:58 1684489498 93.0000 2023-05-19 09:43:58 1684489438 93.2000 2023-05-19 09:42:58 1684489378 93.3000 2023-05-19 09:41:58 1684489318 93.2000 2023-05-19 09:40:59 1684489259 93.1000 2023-05-19 09:39:58 1684489198 93.1000 2023-05-19 09:38:58 1684489138 92.9000 2023-05-19 09:37:58 1684489078 93.2000 2023-05-19 09:36:59 1684489019 93.0000 2023-05-19 09:35:58 1684488958 93.2000 2023-05-19 09:34:58 1684488898 93.3000 2023-05-19 09:33:58 1684488838 93.4000 2023-05-19 09:32:58 1684488778 93.5000 2023-05-19 09:31:59 1684488719 93.2000 2023-05-19 09:30:58 1684488658 93.2000 2023-05-19 09:29:58 1684488598 93.0000 2023-05-19 09:28:58 1684488538 93.2000 2023-05-19 09:27:58 1684488478 93.3000 2023-05-19 09:26:59 1684488419 93.0000 2023-05-19 09:25:58 1684488358 93.0000 2023-05-19 09:24:58 1684488298 93.1000 2023-05-19 09:23:58 1684488238 92.9000 2023-05-19 09:22:58 1684488178 92.8000 2023-05-19 09:21:59 1684488119 92.8000 2023-05-19 09:20:58 1684488058 93.0000 2023-05-19 09:19:58 1684487998 93.0000 2023-05-19 09:18:58 1684487938 93.3000 2023-05-19 09:17:59 1684487879 93.4000 2023-05-19 09:16:58 1684487818 93.2000 2023-05-19 09:15:58 1684487758 93.3000 2023-05-19 09:14:58 1684487698 93.2000 2023-05-19 09:13:58 1684487638 93.3000 2023-05-19 09:12:59 1684487579 93.2000 2023-05-19 09:11:58 1684487518 93.4000 2023-05-19 09:10:58 1684487458 93.1000 2023-05-19 09:09:58 1684487398 93.1000 2023-05-19 09:08:58 1684487338 93.3000 2023-05-19 09:07:59 1684487279 93.3000 2023-05-19 09:06:58 1684487218 93.1000 2023-05-19 09:05:58 1684487158 93.0000 2023-05-19 09:04:58 1684487098 93.1000 2023-05-19 09:03:58 1684487038 93.0000 2023-05-19 09:02:59 1684486979 93.3000 2023-05-19 09:01:58 1684486918 93.2000 2023-05-19 09:00:58 1684486858 93.5000 2023-05-19 08:59:58 1684486798 93.6000 2023-05-19 08:58:59 1684486739 93.7000 2023-05-19 08:57:58 1684486678 93.6000 2023-05-19 08:56:58 1684486618 93.4000 2023-05-19 08:55:58 1684486558 93.6000 2023-05-19 08:54:58 1684486498 93.7000 2023-05-19 08:53:59 1684486439 93.5000 2023-05-19 08:52:58 1684486378 93.6000 2023-05-19 08:51:58 1684486318 93.6000 2023-05-19 08:50:58 1684486258 93.6000 2023-05-19 08:49:58 1684486198 93.6000 2023-05-19 08:48:59 1684486139 93.6000 2023-05-19 08:47:58 1684486078 93.6000 2023-05-19 08:46:58 1684486018 93.5000 2023-05-19 08:45:58 1684485958 93.6000 2023-05-19 08:44:59 1684485899 93.2000 2023-05-19 08:43:58 1684485838 93.4000 2023-05-19 08:42:58 1684485778 93.4000 2023-05-19 08:41:58 1684485718 93.2000 2023-05-19 08:40:58 1684485658 93.3000 2023-05-19 08:39:59 1684485599 93.2000 2023-05-19 08:38:58 1684485538 93.2000 2023-05-19 08:37:58 1684485478 93.1000 2023-05-19 08:36:58 1684485418 93.4000 2023-05-19 08:35:58 1684485358 93.4000 2023-05-19 08:34:59 1684485299 93.2000 2023-05-19 08:33:58 1684485238 93.3000 2023-05-19 08:32:58 1684485178 93.1000 2023-05-19 08:31:58 1684485118 93.1000 2023-05-19 08:30:58 1684485058 93.3000 2023-05-19 08:29:59 1684484999 93.2000 2023-05-19 08:28:58 1684484938 93.1000 2023-05-19 08:27:58 1684484878 93.3000 2023-05-19 08:26:58 1684484818 93.2000 2023-05-19 08:25:59 1684484759 93.3000 2023-05-19 08:24:58 1684484698 93.3000 2023-05-19 08:23:58 1684484638 93.3000 2023-05-19 08:22:58 1684484578 93.5000 2023-05-19 08:21:58 1684484518 93.5000 2023-05-19 08:20:59 1684484459 93.3000 2023-05-19 08:19:58 1684484398 93.2000 2023-05-19 08:18:58 1684484338 93.0000 2023-05-19 08:17:58 1684484278 93.2000 2023-05-19 08:16:58 1684484218 93.3000 2023-05-19 08:15:59 1684484159 93.3000 2023-05-19 08:14:58 1684484098 93.6000 2023-05-19 08:13:58 1684484038 93.5000 2023-05-19 08:12:58 1684483978 93.4000 2023-05-19 08:11:59 1684483919 93.5000 2023-05-19 08:10:58 1684483858 93.4000 2023-05-19 08:09:58 1684483798 93.5000 2023-05-19 08:08:58 1684483738 93.3000 2023-05-19 08:07:58 1684483678 93.3000 2023-05-19 08:06:59 1684483619 93.1000 2023-05-19 08:05:58 1684483558 93.1000 2023-05-19 08:04:58 1684483498 93.3000 2023-05-19 08:03:58 1684483438 93.2000 2023-05-19 08:02:58 1684483378 93.2000 2023-05-19 08:01:59 1684483319 93.1000 2023-05-19 08:00:58 1684483258 93.4000 2023-05-19 07:59:58 1684483198 93.6000 2023-05-19 07:58:58 1684483138 93.7000 2023-05-19 07:57:58 1684483078 93.5000 2023-05-19 07:56:59 1684483019 93.5000 2023-05-19 07:55:58 1684482958 93.5000 2023-05-19 07:54:58 1684482898 93.5000 2023-05-19 07:53:58 1684482838 93.7000 2023-05-19 07:52:59 1684482779 93.8000 2023-05-19 07:51:58 1684482718 93.7000 2023-05-19 07:50:58 1684482658 93.7000 2023-05-19 07:49:58 1684482598 93.6000 2023-05-19 07:48:58 1684482538 93.5000 2023-05-19 07:47:59 1684482479 93.7000 2023-05-19 07:46:58 1684482418 93.4000 2023-05-19 07:45:58 1684482358 93.5000 2023-05-19 07:44:58 1684482298 93.2000 2023-05-19 07:43:58 1684482238 93.1000 2023-05-19 07:42:59 1684482179 93.0000 2023-05-19 07:41:58 1684482118 92.9000 2023-05-19 07:40:58 1684482058 93.0000 2023-05-19 07:39:58 1684481998 93.0000 2023-05-19 07:38:59 1684481939 92.9000 2023-05-19 07:37:58 1684481878 93.1000 2023-05-19 07:36:58 1684481818 92.8000 2023-05-19 07:35:58 1684481758 92.8000 2023-05-19 07:34:58 1684481698 92.6000 2023-05-19 07:33:59 1684481639 92.7000 2023-05-19 07:32:58 1684481578 92.7000 2023-05-19 07:31:58 1684481518 92.5000 2023-05-19 07:30:58 1684481458 92.5000 2023-05-19 07:29:58 1684481398 92.6000 2023-05-19 07:28:59 1684481339 92.6000 2023-05-19 07:27:58 1684481278 92.7000 2023-05-19 07:26:58 1684481218 92.6000 2023-05-19 07:25:58 1684481158 92.5000 2023-05-19 07:24:58 1684481098 92.5000 2023-05-19 07:23:59 1684481039 92.1000 2023-05-19 07:22:58 1684480978 92.1000 2023-05-19 07:21:58 1684480918 92.3000 2023-05-19 07:20:58 1684480858 92.2000 2023-05-19 07:19:59 1684480799 92.0000 2023-05-19 07:18:58 1684480738 92.1000 2023-05-19 07:17:58 1684480678 92.1000 2023-05-19 07:16:58 1684480618 92.0000 2023-05-19 07:15:58 1684480558 91.9000 2023-05-19 07:14:59 1684480499 91.8000 2023-05-19 07:13:58 1684480438 91.3000 2023-05-19 07:12:58 1684480378 91.7000 2023-05-19 07:11:58 1684480318 91.1000 2023-05-19 07:10:58 1684480258 91.2000 2023-05-19 07:09:59 1684480199 91.0000 2023-05-19 07:08:58 1684480138 90.6000 2023-05-19 07:07:58 1684480078 90.6000 2023-05-19 07:06:58 1684480018 90.5000 2023-05-19 07:05:58 1684479958 90.5000 2023-05-19 07:04:59 1684479899 90.4000 2023-05-19 07:03:58 1684479838 90.8000 2023-05-19 07:02:58 1684479778 90.5000 2023-05-19 07:01:58 1684479718 90.6000 2023-05-19 07:00:59 1684479659 91.0000 2023-05-19 06:59:58 1684479598 91.1000 2023-05-19 06:58:58 1684479538 91.2000 2023-05-19 06:57:58 1684479478 91.2000 2023-05-19 06:56:58 1684479418 91.6000 2023-05-19 06:55:59 1684479359 91.9000 2023-05-19 06:54:58 1684479298 91.8000 2023-05-19 06:53:58 1684479238 91.8000 2023-05-19 06:52:58 1684479178 92.0000 2023-05-19 06:51:59 1684479119 92.3000 2023-05-19 06:50:58 1684479058 92.2000 2023-05-19 06:49:58 1684478998 92.3000 2023-05-19 06:48:58 1684478938 92.2000 2023-05-19 06:47:58 1684478878 92.2000 2023-05-19 06:46:59 1684478819 92.4000 2023-05-19 06:45:58 1684478758 92.4000 2023-05-19 06:44:58 1684478698 92.7000 2023-05-19 06:43:58 1684478638 92.6000 2023-05-19 06:42:58 1684478578 92.6000 2023-05-19 06:41:59 1684478519 92.5000 2023-05-19 06:40:58 1684478458 92.5000 2023-05-19 06:39:58 1684478398 92.6000 2023-05-19 06:38:58 1684478338 92.5000 2023-05-19 06:37:58 1684478278 92.5000 2023-05-19 06:36:59 1684478219 92.3000 2023-05-19 06:35:58 1684478158 92.2000 2023-05-19 06:34:58 1684478098 92.2000 2023-05-19 06:33:58 1684478038 92.1000 2023-05-19 06:32:58 1684477978 92.1000 2023-05-19 06:31:59 1684477919 92.1000 2023-05-19 06:30:58 1684477858 91.9000 2023-05-19 06:29:58 1684477798 91.8000 2023-05-19 06:28:58 1684477738 91.7000 2023-05-19 06:27:59 1684477679 91.8000 2023-05-19 06:26:58 1684477618 91.9000 2023-05-19 06:25:58 1684477558 91.7000 2023-05-19 06:24:58 1684477498 91.9000 2023-05-19 06:23:58 1684477438 91.9000 2023-05-19 06:22:59 1684477379 91.9000 2023-05-19 06:21:58 1684477318 92.0000 2023-05-19 06:20:58 1684477258 92.0000 2023-05-19 06:19:58 1684477198 92.1000 2023-05-19 06:18:58 1684477138 92.2000 2023-05-19 06:17:59 1684477079 92.2000 2023-05-19 06:16:58 1684477018 92.4000 2023-05-19 06:15:58 1684476958 92.3000 2023-05-19 06:14:58 1684476898 92.4000 2023-05-19 06:13:58 1684476838 92.6000 2023-05-19 06:12:59 1684476779 92.5000 2023-05-19 06:11:58 1684476718 92.2000 2023-05-19 06:10:58 1684476658 92.3000 2023-05-19 06:09:58 1684476598 92.3000 2023-05-19 06:08:59 1684476539 92.2000 2023-05-19 06:07:58 1684476478 92.5000 2023-05-19 06:06:58 1684476418 92.4000 2023-05-19 06:05:58 1684476358 92.4000 2023-05-19 06:04:58 1684476298 92.3000 2023-05-19 06:03:59 1684476239 92.3000 2023-05-19 06:02:58 1684476178 92.4000 2023-05-19 06:01:58 1684476118 92.2000 2023-05-19 06:00:58 1684476058 92.3000 2023-05-19 05:59:58 1684475998 92.3000 2023-05-19 05:58:59 1684475939 92.0000 2023-05-19 05:57:58 1684475878 92.2000 2023-05-19 05:56:58 1684475818 92.0000 2023-05-19 05:55:58 1684475758 91.9000 2023-05-19 05:54:58 1684475698 92.0000 2023-05-19 05:53:59 1684475639 91.9000 2023-05-19 05:52:58 1684475578 91.9000 2023-05-19 05:51:58 1684475518 91.9000 2023-05-19 05:50:58 1684475458 91.9000 2023-05-19 05:49:59 1684475399 91.9000 2023-05-19 05:48:58 1684475338 91.9000 2023-05-19 05:47:58 1684475278 91.8000 2023-05-19 05:46:58 1684475218 91.9000 2023-05-19 05:45:58 1684475158 91.9000 2023-05-19 05:44:59 1684475099 91.8000 2023-05-19 05:43:58 1684475038 91.7000 2023-05-19 05:42:58 1684474978 91.8000 2023-05-19 05:41:58 1684474918 91.9000 2023-05-19 05:40:58 1684474858 92.0000 2023-05-19 05:39:59 1684474799 91.8000 2023-05-19 05:38:58 1684474738 91.9000 2023-05-19 05:37:58 1684474678 91.9000 2023-05-19 05:36:58 1684474618 91.9000 2023-05-19 05:35:58 1684474558 91.8000 2023-05-19 05:34:59 1684474499 91.9000 2023-05-19 05:33:58 1684474438 91.7000 2023-05-19 05:32:58 1684474378 91.7000 2023-05-19 05:31:58 1684474318 91.7000 2023-05-19 05:30:59 1684474259 91.8000 2023-05-19 05:29:58 1684474198 91.9000 2023-05-19 05:28:58 1684474138 91.9000 2023-05-19 05:27:58 1684474078 91.8000 2023-05-19 05:26:58 1684474018 91.9000 2023-05-19 05:25:59 1684473959 91.9000 2023-05-19 05:24:58 1684473898 92.1000 2023-05-19 05:23:58 1684473838 91.9000 2023-05-19 05:22:58 1684473778 92.0000 2023-05-19 05:21:58 1684473718 91.9000 2023-05-19 05:20:59 1684473659 91.9000 2023-05-19 05:19:58 1684473598 91.7000 2023-05-19 05:18:58 1684473538 91.8000 2023-05-19 05:17:58 1684473478 91.9000 2023-05-19 05:16:58 1684473418 91.7000 2023-05-19 05:15:59 1684473359 91.6000 2023-05-19 05:14:58 1684473298 91.5000 2023-05-19 05:13:58 1684473238 91.3000 2023-05-19 05:12:58 1684473178 91.2000 2023-05-19 05:11:58 1684473118 91.1000 2023-05-19 05:10:59 1684473059 91.3000 2023-05-19 05:09:58 1684472998 91.1000 2023-05-19 05:08:58 1684472938 91.0000 2023-05-19 05:07:58 1684472878 91.0000 2023-05-19 05:06:59 1684472819 91.0000 2023-05-19 05:05:58 1684472758 91.0000 2023-05-19 05:04:58 1684472698 90.9000 2023-05-19 05:03:58 1684472638 90.9000 2023-05-19 05:02:58 1684472578 90.9000 2023-05-19 05:01:59 1684472519 90.8000 2023-05-19 05:00:58 1684472458 90.8000 2023-05-19 04:59:58 1684472398 90.7000 2023-05-19 04:58:58 1684472338 90.7000 2023-05-19 04:57:58 1684472278 90.6000 2023-05-19 04:56:59 1684472219 90.7000 2023-05-19 04:55:58 1684472158 90.7000 2023-05-19 04:54:58 1684472098 90.6000 2023-05-19 04:53:58 1684472038 90.6000 2023-05-19 04:52:59 1684471979 90.7000 2023-05-19 04:51:58 1684471918 90.5000 2023-05-19 04:50:58 1684471858 90.4000 2023-05-19 04:49:58 1684471798 90.5000 2023-05-19 04:48:58 1684471738 90.5000 2023-05-19 04:47:59 1684471679 90.5000 2023-05-19 04:46:58 1684471618 90.3000 2023-05-19 04:45:58 1684471558 90.0000 2023-05-19 04:44:58 1684471498 89.9000 2023-05-19 04:43:58 1684471438 89.6000 2023-05-19 04:42:59 1684471379 89.3000 2023-05-19 04:41:58 1684471318 89.5000 2023-05-19 04:40:58 1684471258 89.5000 2023-05-19 04:39:58 1684471198 89.4000 2023-05-19 04:38:58 1684471138 89.1000 2023-05-19 04:37:59 1684471079 88.9000 2023-05-19 04:36:58 1684471018 89.2000 2023-05-19 04:35:58 1684470958 89.6000 2023-05-19 04:34:58 1684470898 89.9000 2023-05-19 04:33:59 1684470839 90.2000 2023-05-19 04:31:58 1684470718 90.4000 2023-05-19 04:31:58 1684470718 90.4000 2023-05-19 04:30:58 1684470658 90.0000 2023-05-19 04:29:58 1684470598 89.7000 2023-05-19 04:28:58 1684470538 89.4000 2023-05-19 04:27:59 1684470479 89.2000 2023-05-19 04:26:58 1684470418 89.3000 2023-05-19 04:25:58 1684470358 89.6000 2023-05-19 04:24:58 1684470298 89.6000 2023-05-19 04:23:58 1684470238 89.7000 2023-05-19 04:22:59 1684470179 89.6000 2023-05-19 04:21:58 1684470118 90.1000 2023-05-19 04:20:58 1684470058 90.0000 2023-05-19 04:19:58 1684469998 90.2000 2023-05-19 04:18:59 1684469939 90.2000 2023-05-19 04:17:58 1684469878 90.2000 2023-05-19 04:16:58 1684469818 89.9000 2023-05-19 04:15:58 1684469758 89.9000 2023-05-19 04:14:58 1684469698 89.5000 2023-05-19 04:13:59 1684469639 89.1000 2023-05-19 04:12:58 1684469578 89.3000 2023-05-19 04:11:58 1684469518 89.3000 2023-05-19 04:10:58 1684469458 89.4000 2023-05-19 04:09:59 1684469399 89.7000 2023-05-19 04:08:58 1684469338 89.5000 2023-05-19 04:07:58 1684469278 89.5000 2023-05-19 04:06:58 1684469218 89.6000 2023-05-19 04:05:58 1684469158 89.5000 2023-05-19 04:04:59 1684469099 89.9000 2023-05-19 04:03:58 1684469038 89.7000 2023-05-19 04:02:58 1684468978 89.9000 2023-05-19 04:01:58 1684468918 89.9000 2023-05-19 04:00:58 1684468858 90.1000 2023-05-19 03:59:59 1684468799 90.0000 2023-05-19 03:58:58 1684468738 90.0000 2023-05-19 03:57:58 1684468678 89.9000 2023-05-19 03:56:58 1684468618 89.6000 2023-05-19 03:55:58 1684468558 89.8000 2023-05-19 03:54:59 1684468499 89.4000 2023-05-19 03:53:58 1684468438 89.6000 2023-05-19 03:52:58 1684468378 89.4000 2023-05-19 03:51:58 1684468318 89.1000 2023-05-19 03:50:59 1684468259 89.0000 2023-05-19 03:49:58 1684468198 88.7000 2023-05-19 03:48:58 1684468138 88.4000 2023-05-19 03:47:58 1684468078 88.3000 2023-05-19 03:46:58 1684468018 88.0000 2023-05-19 03:45:59 1684467959 87.8000 2023-05-19 03:44:58 1684467898 87.8000 2023-05-19 03:43:58 1684467838 87.9000 2023-05-19 03:42:58 1684467778 87.8000 2023-05-19 03:41:58 1684467718 87.6000 2023-05-19 03:40:59 1684467659 87.5000 2023-05-19 03:39:58 1684467598 87.4000 2023-05-19 03:38:58 1684467538 87.3000 2023-05-19 03:37:58 1684467478 87.3000 2023-05-19 03:36:58 1684467418 87.3000 2023-05-19 03:35:59 1684467359 86.9000 2023-05-19 03:34:58 1684467298 87.1000 2023-05-19 03:33:58 1684467238 87.2000 2023-05-19 03:32:58 1684467178 87.0000 2023-05-19 03:31:58 1684467118 87.0000 2023-05-19 03:30:59 1684467059 86.5000 2023-05-19 03:29:58 1684466998 86.3000 2023-05-19 03:28:58 1684466938 85.9000 2023-05-19 03:27:58 1684466878 85.5000 2023-05-19 03:26:59 1684466819 85.3000 2023-05-19 03:25:58 1684466758 84.9000 2023-05-19 03:24:58 1684466698 84.9000 2023-05-19 03:23:58 1684466638 84.9000 2023-05-19 03:22:58 1684466578 85.1000 2023-05-19 03:21:59 1684466519 84.9000 2023-05-19 03:20:58 1684466458 84.8000 2023-05-19 03:19:58 1684466398 84.9000 2023-05-19 03:18:58 1684466338 84.8000 2023-05-19 03:17:58 1684466278 84.9000 2023-05-19 03:16:59 1684466219 84.8000 2023-05-19 03:15:58 1684466158 84.8000 2023-05-19 03:14:58 1684466098 84.7000 2023-05-19 03:13:58 1684466038 84.8000 2023-05-19 03:12:59 1684465979 84.9000 2023-05-19 03:11:58 1684465918 85.0000 2023-05-19 03:10:58 1684465858 84.8000 2023-05-19 03:09:58 1684465798 85.1000 2023-05-19 03:08:58 1684465738 85.4000 2023-05-19 03:07:59 1684465679 85.7000 2023-05-19 03:06:58 1684465618 85.8000 2023-05-19 03:05:58 1684465558 86.0000 2023-05-19 03:04:58 1684465498 86.3000 2023-05-19 03:03:58 1684465438 86.7000 2023-05-19 03:02:59 1684465379 86.8000 2023-05-19 03:01:58 1684465318 87.1000 2023-05-19 03:00:58 1684465258 87.2000 2023-05-19 02:59:58 1684465198 87.2000 2023-05-19 02:58:58 1684465138 87.3000 2023-05-19 02:57:59 1684465079 87.4000 2023-05-19 02:56:58 1684465018 87.3000 2023-05-19 02:55:58 1684464958 87.3000 2023-05-19 02:54:58 1684464898 87.3000 2023-05-19 02:53:58 1684464838 87.2000 2023-05-19 02:52:59 1684464779 87.1000 2023-05-19 02:51:58 1684464718 87.0000 2023-05-19 02:50:58 1684464658 87.1000 2023-05-19 02:49:58 1684464598 86.9000 2023-05-19 02:48:59 1684464539 86.7000 2023-05-19 02:47:58 1684464478 86.6000 2023-05-19 02:46:58 1684464418 86.6000 2023-05-19 02:45:58 1684464358 86.4000 2023-05-19 02:44:58 1684464298 86.3000 2023-05-19 02:43:59 1684464239 86.2000 2023-05-19 02:42:58 1684464178 86.3000 2023-05-19 02:41:58 1684464118 86.3000 2023-05-19 02:40:58 1684464058 86.3000 2023-05-19 02:39:58 1684463998 86.2000 2023-05-19 02:38:59 1684463939 85.9000 2023-05-19 02:37:58 1684463878 85.8000 2023-05-19 02:36:58 1684463818 85.7000 2023-05-19 02:35:58 1684463758 85.6000 2023-05-19 02:34:58 1684463698 85.5000 2023-05-19 02:33:59 1684463639 85.6000 2023-05-19 02:32:58 1684463578 85.3000 2023-05-19 02:31:58 1684463518 85.3000 2023-05-19 02:30:58 1684463458 85.0000 2023-05-19 02:29:58 1684463398 85.0000 2023-05-19 02:28:59 1684463339 84.7000 2023-05-19 02:27:58 1684463278 84.7000 2023-05-19 02:26:58 1684463218 84.6000 2023-05-19 02:25:58 1684463158 84.7000 2023-05-19 02:24:59 1684463099 85.0000 2023-05-19 02:23:58 1684463038 85.3000 2023-05-19 02:22:58 1684462978 85.2000 2023-05-19 02:21:58 1684462918 85.3000 2023-05-19 02:20:58 1684462858 85.3000 2023-05-19 02:19:59 1684462799 85.5000 2023-05-19 02:18:58 1684462738 85.6000 2023-05-19 02:17:58 1684462678 85.7000 2023-05-19 02:16:58 1684462618 85.8000 2023-05-19 02:15:58 1684462558 85.8000 2023-05-19 02:14:58 1684462498 85.9000 2023-05-19 02:13:58 1684462438 85.8000 2023-05-19 02:12:58 1684462378 85.9000 2023-05-19 02:11:58 1684462318 85.7000 2023-05-19 02:10:59 1684462259 85.8000 2023-05-19 02:09:58 1684462198 85.9000 2023-05-19 02:08:58 1684462138 85.8000 2023-05-19 02:07:58 1684462078 85.8000 2023-05-19 02:06:58 1684462018 85.9000 2023-05-19 02:05:59 1684461959 85.9000 2023-05-19 02:04:58 1684461898 85.7000 2023-05-19 02:03:58 1684461838 85.5000 2023-05-19 02:02:58 1684461778 85.5000 2023-05-19 02:01:58 1684461718 85.4000 2023-05-19 02:00:59 1684461659 85.5000 2023-05-19 01:59:58 1684461598 85.5000 2023-05-19 01:58:58 1684461538 85.6000 2023-05-19 01:57:58 1684461478 85.7000 2023-05-19 01:56:58 1684461418 85.7000 2023-05-19 01:55:59 1684461359 85.6000 2023-05-19 01:54:58 1684461298 85.8000 2023-05-19 01:53:58 1684461238 85.9000 2023-05-19 01:52:58 1684461178 85.9000 2023-05-19 01:51:59 1684461119 85.9000 2023-05-19 01:50:58 1684461058 85.8000 2023-05-19 01:49:58 1684460998 86.0000 2023-05-19 01:48:58 1684460938 86.2000 2023-05-19 01:47:58 1684460878 86.1000 2023-05-19 01:46:59 1684460819 85.9000 2023-05-19 01:45:58 1684460758 85.9000 2023-05-19 01:44:58 1684460698 85.9000 2023-05-19 01:43:58 1684460638 85.9000 2023-05-19 01:42:58 1684460578 85.8000 2023-05-19 01:41:59 1684460519 85.8000 2023-05-19 01:40:58 1684460458 85.6000 2023-05-19 01:39:58 1684460398 85.6000 2023-05-19 01:38:58 1684460338 85.3000 2023-05-19 01:37:58 1684460278 84.9000 2023-05-19 01:36:59 1684460219 84.6000 2023-05-19 01:35:58 1684460158 84.2000 2023-05-19 01:34:58 1684460098 84.1000 2023-05-19 01:33:58 1684460038 83.6000 2023-05-19 01:32:59 1684459979 83.5000 2023-05-19 01:31:58 1684459918 83.2000 2023-05-19 01:30:58 1684459858 82.8000 2023-05-19 01:29:58 1684459798 82.2000 2023-05-19 01:28:58 1684459738 81.8000 2023-05-19 01:27:59 1684459679 81.9000 2023-05-19 01:26:58 1684459618 81.6000 2023-05-19 01:25:58 1684459558 81.3000 2023-05-19 01:24:58 1684459498 81.3000 2023-05-19 01:23:58 1684459438 81.2000 2023-05-19 01:22:59 1684459379 81.1000 2023-05-19 01:21:58 1684459318 81.3000 2023-05-19 01:20:58 1684459258 81.2000 2023-05-19 01:19:58 1684459198 81.1000 2023-05-19 01:18:58 1684459138 80.9000 2023-05-19 01:17:59 1684459079 81.0000 2023-05-19 01:16:58 1684459018 81.4000 2023-05-19 01:15:58 1684458958 82.7000 2023-05-19 01:14:58 1684458898 83.8000 2023-05-19 01:13:59 1684458839 83.7000 2023-05-19 01:12:58 1684458778 83.6000 2023-05-19 01:11:58 1684458718 83.5000 2023-05-19 01:10:58 1684458658 83.4000 2023-05-19 01:09:58 1684458598 83.2000 2023-05-19 01:08:59 1684458539 83.0000 2023-05-19 01:07:58 1684458478 82.7000 2023-05-19 01:06:58 1684458418 82.2000 2023-05-19 01:05:58 1684458358 82.1000 2023-05-19 01:04:58 1684458298 81.9000 2023-05-19 01:03:59 1684458239 81.6000 2023-05-19 01:02:58 1684458178 81.2000 2023-05-19 01:01:58 1684458118 81.1000 2023-05-19 01:00:58 1684458058 80.8000 2023-05-19 00:59:59 1684457999 80.5000 2023-05-19 00:58:58 1684457938 80.5000 2023-05-19 00:57:58 1684457878 80.5000 2023-05-19 00:56:58 1684457818 80.7000 2023-05-19 00:55:58 1684457758 80.9000 2023-05-19 00:54:59 1684457699 80.8000 2023-05-19 00:53:58 1684457638 81.1000 2023-05-19 00:52:58 1684457578 81.1000 2023-05-19 00:51:58 1684457518 80.7000 2023-05-19 00:50:58 1684457458 80.8000 2023-05-19 00:49:59 1684457399 80.6000 2023-05-19 00:48:58 1684457338 80.5000 2023-05-19 00:47:58 1684457278 80.9000 2023-05-19 00:46:58 1684457218 81.1000 2023-05-19 00:45:58 1684457158 80.6000 2023-05-19 00:44:59 1684457099 80.8000 2023-05-19 00:43:58 1684457038 80.9000 2023-05-19 00:42:58 1684456978 80.8000 2023-05-19 00:41:58 1684456918 80.5000 2023-05-19 00:40:59 1684456859 80.5000 2023-05-19 00:39:58 1684456798 80.5000 2023-05-19 00:38:58 1684456738 80.4000 2023-05-19 00:37:58 1684456678 80.4000 2023-05-19 00:36:58 1684456618 80.3000 2023-05-19 00:35:59 1684456559 80.0000 2023-05-19 00:34:58 1684456498 79.8000 2023-05-19 00:33:58 1684456438 79.6000 2023-05-19 00:32:58 1684456378 79.4000 2023-05-19 00:31:58 1684456318 79.1000 2023-05-19 00:30:59 1684456259 79.2000 2023-05-19 00:29:58 1684456198 79.1000 2023-05-19 00:28:58 1684456138 79.2000 2023-05-19 00:27:58 1684456078 79.0000 2023-05-19 00:26:58 1684456018 78.6000 2023-05-19 00:25:59 1684455959 78.3000 2023-05-19 00:24:58 1684455898 77.9000 2023-05-19 00:23:58 1684455838 77.7000 2023-05-19 00:22:58 1684455778 77.3000 2023-05-19 00:21:59 1684455719 77.5000 2023-05-19 00:20:58 1684455658 78.1000 2023-05-19 00:19:58 1684455598 79.5000 2023-05-19 00:18:58 1684455538 79.9000 2023-05-19 00:17:58 1684455478 79.5000 2023-05-19 00:16:59 1684455419 79.9000 2023-05-19 00:15:58 1684455358 79.0000 2023-05-19 00:14:58 1684455298 78.4000 2023-05-19 00:13:58 1684455238 77.3000 2023-05-19 00:12:59 1684455179 77.1000 2023-05-19 00:11:58 1684455118 76.0000 2023-05-19 00:10:58 1684455058 75.3000 2023-05-19 00:09:58 1684454998 74.6000 2023-05-19 00:08:58 1684454938 74.4000 2023-05-19 00:07:59 1684454879 74.3000 2023-05-19 00:06:58 1684454818 74.0000 2023-05-19 00:05:58 1684454758 74.0000 2023-05-19 00:04:58 1684454698 74.1000 2023-05-19 00:03:58 1684454638 74.0000 2023-05-19 00:02:59 1684454579 74.0000 2023-05-19 00:01:58 1684454518 74.1000 2023-05-19 00:00:58 1684454458 74.5000