#Date Unixtime Value #------------------------------------------------- 2023-05-18 23:59:58 1684454398 75.1000 2023-05-18 23:58:59 1684454339 75.1000 2023-05-18 23:57:58 1684454278 76.0000 2023-05-18 23:56:58 1684454218 76.9000 2023-05-18 23:55:58 1684454158 77.6000 2023-05-18 23:54:58 1684454098 78.4000 2023-05-18 23:53:59 1684454039 79.6000 2023-05-18 23:52:58 1684453978 79.0000 2023-05-18 23:51:58 1684453918 78.6000 2023-05-18 23:50:58 1684453858 77.6000 2023-05-18 23:49:58 1684453798 77.5000 2023-05-18 23:48:59 1684453739 77.6000 2023-05-18 23:47:58 1684453678 77.4000 2023-05-18 23:46:58 1684453618 76.4000 2023-05-18 23:45:58 1684453558 75.2000 2023-05-18 23:44:59 1684453499 73.7000 2023-05-18 23:43:58 1684453438 72.2000 2023-05-18 23:42:58 1684453378 71.4000 2023-05-18 23:41:58 1684453318 71.3000 2023-05-18 23:40:58 1684453258 71.0000 2023-05-18 23:39:59 1684453199 71.0000 2023-05-18 23:38:58 1684453138 71.0000 2023-05-18 23:37:58 1684453078 71.2000 2023-05-18 23:36:58 1684453018 71.4000 2023-05-18 23:35:58 1684452958 71.3000 2023-05-18 23:34:59 1684452899 71.2000 2023-05-18 23:33:58 1684452838 71.1000 2023-05-18 23:32:58 1684452778 71.4000 2023-05-18 23:31:58 1684452718 72.0000 2023-05-18 23:30:58 1684452658 71.6000 2023-05-18 23:29:59 1684452599 71.5000 2023-05-18 23:28:58 1684452538 71.9000 2023-05-18 23:27:58 1684452478 72.0000 2023-05-18 23:26:58 1684452418 71.9000 2023-05-18 23:25:59 1684452359 71.3000 2023-05-18 23:24:58 1684452298 71.8000 2023-05-18 23:23:58 1684452238 71.9000 2023-05-18 23:22:58 1684452178 71.4000 2023-05-18 23:21:58 1684452118 71.2000 2023-05-18 23:20:59 1684452059 71.4000 2023-05-18 23:19:58 1684451998 72.4000 2023-05-18 23:18:58 1684451938 73.0000 2023-05-18 23:17:58 1684451878 73.9000 2023-05-18 23:16:58 1684451818 74.1000 2023-05-18 23:15:59 1684451759 74.1000 2023-05-18 23:14:58 1684451698 74.0000 2023-05-18 23:13:58 1684451638 73.8000 2023-05-18 23:12:58 1684451578 74.4000 2023-05-18 23:11:58 1684451518 74.6000 2023-05-18 23:10:59 1684451459 74.7000 2023-05-18 23:09:58 1684451398 73.9000 2023-05-18 23:08:58 1684451338 74.0000 2023-05-18 23:07:58 1684451278 74.2000 2023-05-18 23:06:59 1684451219 74.5000 2023-05-18 23:05:58 1684451158 74.7000 2023-05-18 23:04:58 1684451098 74.7000 2023-05-18 23:03:58 1684451038 74.8000 2023-05-18 23:02:58 1684450978 74.7000 2023-05-18 23:01:59 1684450919 74.8000 2023-05-18 23:00:58 1684450858 74.9000 2023-05-18 22:59:58 1684450798 75.0000 2023-05-18 22:58:58 1684450738 75.0000 2023-05-18 22:57:58 1684450678 75.0000 2023-05-18 22:56:59 1684450619 75.0000 2023-05-18 22:55:58 1684450558 75.2000 2023-05-18 22:54:58 1684450498 75.1000 2023-05-18 22:53:58 1684450438 75.1000 2023-05-18 22:52:59 1684450379 75.5000 2023-05-18 22:51:58 1684450318 75.4000 2023-05-18 22:50:58 1684450258 75.5000 2023-05-18 22:49:58 1684450198 75.6000 2023-05-18 22:48:58 1684450138 75.8000 2023-05-18 22:47:59 1684450079 75.8000 2023-05-18 22:46:58 1684450018 75.8000 2023-05-18 22:45:58 1684449958 75.8000 2023-05-18 22:44:58 1684449898 75.8000 2023-05-18 22:43:58 1684449838 75.8000 2023-05-18 22:42:59 1684449779 75.9000 2023-05-18 22:41:58 1684449718 75.9000 2023-05-18 22:40:58 1684449658 75.9000 2023-05-18 22:39:58 1684449598 75.7000 2023-05-18 22:38:59 1684449539 75.7000 2023-05-18 22:37:58 1684449478 75.4000 2023-05-18 22:36:58 1684449418 75.4000 2023-05-18 22:35:58 1684449358 75.6000 2023-05-18 22:34:58 1684449298 75.4000 2023-05-18 22:33:59 1684449239 75.7000 2023-05-18 22:32:58 1684449178 75.8000 2023-05-18 22:31:58 1684449118 75.8000 2023-05-18 22:30:58 1684449058 75.7000 2023-05-18 22:29:58 1684448998 75.8000 2023-05-18 22:28:59 1684448939 75.8000 2023-05-18 22:27:58 1684448878 75.7000 2023-05-18 22:26:58 1684448818 75.9000 2023-05-18 22:25:58 1684448758 75.9000 2023-05-18 22:24:59 1684448699 75.6000 2023-05-18 22:23:58 1684448638 75.1000 2023-05-18 22:21:58 1684448518 75.0000 2023-05-18 22:21:58 1684448518 75.0000 2023-05-18 22:20:58 1684448458 75.2000 2023-05-18 22:19:59 1684448399 75.6000 2023-05-18 22:18:58 1684448338 75.9000 2023-05-18 22:17:58 1684448278 75.6000 2023-05-18 22:16:58 1684448218 76.0000 2023-05-18 22:15:58 1684448158 76.0000 2023-05-18 22:14:59 1684448099 75.9000 2023-05-18 22:13:58 1684448038 75.4000 2023-05-18 22:12:58 1684447978 75.2000 2023-05-18 22:11:58 1684447918 75.1000 2023-05-18 22:10:58 1684447858 75.3000 2023-05-18 22:09:59 1684447799 74.9000 2023-05-18 22:08:58 1684447738 74.8000 2023-05-18 22:07:58 1684447678 74.9000 2023-05-18 22:06:58 1684447618 74.8000 2023-05-18 22:05:59 1684447559 74.7000 2023-05-18 22:04:58 1684447498 74.6000 2023-05-18 22:03:58 1684447438 74.1000 2023-05-18 22:02:58 1684447378 74.0000 2023-05-18 22:01:58 1684447318 73.9000 2023-05-18 22:00:59 1684447259 73.8000 2023-05-18 21:59:58 1684447198 73.8000 2023-05-18 21:58:58 1684447138 73.6000 2023-05-18 21:57:58 1684447078 73.4000 2023-05-18 21:56:58 1684447018 73.4000 2023-05-18 21:55:59 1684446959 73.2000 2023-05-18 21:54:58 1684446898 73.2000 2023-05-18 21:53:58 1684446838 73.1000 2023-05-18 21:52:58 1684446778 73.3000 2023-05-18 21:51:58 1684446718 73.3000 2023-05-18 21:50:59 1684446659 73.4000 2023-05-18 21:49:58 1684446598 73.5000 2023-05-18 21:48:58 1684446538 73.5000 2023-05-18 21:47:58 1684446478 73.5000 2023-05-18 21:46:59 1684446419 73.5000 2023-05-18 21:45:58 1684446358 73.4000 2023-05-18 21:44:58 1684446298 73.4000 2023-05-18 21:43:58 1684446238 73.5000 2023-05-18 21:42:58 1684446178 73.6000 2023-05-18 21:41:59 1684446119 73.6000 2023-05-18 21:40:58 1684446058 73.9000 2023-05-18 21:39:58 1684445998 74.0000 2023-05-18 21:38:58 1684445938 74.1000 2023-05-18 21:37:58 1684445878 74.4000 2023-05-18 21:36:59 1684445819 74.5000 2023-05-18 21:35:58 1684445758 74.5000 2023-05-18 21:34:58 1684445698 74.7000 2023-05-18 21:33:58 1684445638 74.7000 2023-05-18 21:32:58 1684445578 74.6000 2023-05-18 21:31:59 1684445519 74.5000 2023-05-18 21:30:58 1684445458 74.4000 2023-05-18 21:29:58 1684445398 74.1000 2023-05-18 21:28:58 1684445338 74.1000 2023-05-18 21:27:59 1684445279 73.9000 2023-05-18 21:26:58 1684445218 73.9000 2023-05-18 21:25:58 1684445158 74.0000 2023-05-18 21:24:58 1684445098 74.1000 2023-05-18 21:23:58 1684445038 74.1000 2023-05-18 21:22:59 1684444979 74.5000 2023-05-18 21:21:58 1684444918 74.7000 2023-05-18 21:20:58 1684444858 74.8000 2023-05-18 21:19:58 1684444798 74.0000 2023-05-18 21:18:58 1684444738 73.7000 2023-05-18 21:17:59 1684444679 73.7000 2023-05-18 21:16:58 1684444618 73.2000 2023-05-18 21:15:58 1684444558 72.7000 2023-05-18 21:14:58 1684444498 72.7000 2023-05-18 21:13:59 1684444439 72.7000 2023-05-18 21:12:58 1684444378 72.7000 2023-05-18 21:11:58 1684444318 72.6000 2023-05-18 21:10:58 1684444258 72.6000 2023-05-18 21:09:58 1684444198 72.6000 2023-05-18 21:08:59 1684444139 72.2000 2023-05-18 21:07:58 1684444078 72.2000 2023-05-18 21:06:58 1684444018 71.8000 2023-05-18 21:05:58 1684443958 71.4000 2023-05-18 21:04:58 1684443898 71.5000 2023-05-18 21:03:59 1684443839 71.4000 2023-05-18 21:02:58 1684443778 71.3000 2023-05-18 21:01:58 1684443718 71.3000 2023-05-18 21:00:58 1684443658 71.1000 2023-05-18 20:59:58 1684443598 71.0000 2023-05-18 20:58:59 1684443539 70.8000 2023-05-18 20:57:58 1684443478 70.6000 2023-05-18 20:56:58 1684443418 70.9000 2023-05-18 20:55:58 1684443358 70.7000 2023-05-18 20:54:59 1684443299 70.9000 2023-05-18 20:53:58 1684443238 70.6000 2023-05-18 20:52:58 1684443178 70.7000 2023-05-18 20:51:58 1684443118 70.7000 2023-05-18 20:50:58 1684443058 70.9000 2023-05-18 20:49:59 1684442999 71.0000 2023-05-18 20:48:58 1684442938 71.2000 2023-05-18 20:47:58 1684442878 71.3000 2023-05-18 20:46:58 1684442818 71.7000 2023-05-18 20:45:58 1684442758 72.0000 2023-05-18 20:44:59 1684442699 72.1000 2023-05-18 20:43:58 1684442638 72.2000 2023-05-18 20:42:58 1684442578 72.0000 2023-05-18 20:41:58 1684442518 72.0000 2023-05-18 20:40:59 1684442459 72.2000 2023-05-18 20:39:58 1684442398 72.1000 2023-05-18 20:38:58 1684442338 71.9000 2023-05-18 20:37:58 1684442278 71.5000 2023-05-18 20:36:58 1684442218 71.2000 2023-05-18 20:35:59 1684442159 70.8000 2023-05-18 20:34:58 1684442098 70.5000 2023-05-18 20:33:58 1684442038 69.9000 2023-05-18 20:32:58 1684441978 70.0000 2023-05-18 20:31:58 1684441918 69.4000 2023-05-18 20:30:59 1684441859 69.5000 2023-05-18 20:29:58 1684441798 69.1000 2023-05-18 20:28:58 1684441738 69.1000 2023-05-18 20:27:58 1684441678 69.4000 2023-05-18 20:26:58 1684441618 69.1000 2023-05-18 20:25:59 1684441559 69.2000 2023-05-18 20:24:58 1684441498 69.4000 2023-05-18 20:23:58 1684441438 69.1000 2023-05-18 20:22:58 1684441378 69.2000 2023-05-18 20:21:59 1684441319 69.1000 2023-05-18 20:20:58 1684441258 68.8000 2023-05-18 20:19:58 1684441198 68.6000 2023-05-18 20:18:58 1684441138 68.4000 2023-05-18 20:17:58 1684441078 68.1000 2023-05-18 20:16:59 1684441019 68.5000 2023-05-18 20:15:58 1684440958 68.5000 2023-05-18 20:14:58 1684440898 68.5000 2023-05-18 20:13:58 1684440838 68.4000 2023-05-18 20:12:58 1684440778 68.1000 2023-05-18 20:11:59 1684440719 68.0000 2023-05-18 20:10:58 1684440658 68.2000 2023-05-18 20:09:58 1684440598 68.6000 2023-05-18 20:08:58 1684440538 68.9000 2023-05-18 20:07:59 1684440479 68.6000 2023-05-18 20:06:58 1684440418 68.6000 2023-05-18 20:05:58 1684440358 68.4000 2023-05-18 20:04:58 1684440298 68.1000 2023-05-18 20:03:58 1684440238 68.1000 2023-05-18 20:02:59 1684440179 68.1000 2023-05-18 20:01:58 1684440118 68.2000 2023-05-18 20:00:58 1684440058 68.2000 2023-05-18 19:59:58 1684439998 67.8000 2023-05-18 19:58:58 1684439938 68.1000 2023-05-18 19:57:59 1684439879 68.3000 2023-05-18 19:56:58 1684439818 68.6000 2023-05-18 19:55:58 1684439758 68.6000 2023-05-18 19:54:58 1684439698 68.4000 2023-05-18 19:53:58 1684439638 68.4000 2023-05-18 19:52:59 1684439579 68.2000 2023-05-18 19:51:58 1684439518 67.9000 2023-05-18 19:50:58 1684439458 68.1000 2023-05-18 19:49:58 1684439398 68.3000 2023-05-18 19:48:58 1684439338 68.1000 2023-05-18 19:47:59 1684439279 67.8000 2023-05-18 19:46:58 1684439218 67.9000 2023-05-18 19:45:58 1684439158 68.1000 2023-05-18 19:44:58 1684439098 68.4000 2023-05-18 19:43:58 1684439038 68.6000 2023-05-18 19:42:59 1684438979 68.2000 2023-05-18 19:41:58 1684438918 68.9000 2023-05-18 19:40:58 1684438858 69.7000 2023-05-18 19:39:58 1684438798 69.2000 2023-05-18 19:38:59 1684438739 70.2000 2023-05-18 19:37:58 1684438678 70.2000 2023-05-18 19:36:58 1684438618 69.9000 2023-05-18 19:35:58 1684438558 70.7000 2023-05-18 19:34:58 1684438498 70.5000 2023-05-18 19:33:59 1684438439 69.9000 2023-05-18 19:32:58 1684438378 70.3000 2023-05-18 19:31:58 1684438318 69.6000 2023-05-18 19:30:58 1684438258 70.3000 2023-05-18 19:29:58 1684438198 69.7000 2023-05-18 19:28:59 1684438139 69.0000 2023-05-18 19:27:58 1684438078 69.3000 2023-05-18 19:26:58 1684438018 69.1000 2023-05-18 19:25:58 1684437958 69.7000 2023-05-18 19:24:59 1684437899 69.2000 2023-05-18 19:23:58 1684437838 69.1000 2023-05-18 19:22:58 1684437778 69.0000 2023-05-18 19:21:58 1684437718 69.2000 2023-05-18 19:20:58 1684437658 69.2000 2023-05-18 19:19:59 1684437599 69.0000 2023-05-18 19:18:58 1684437538 68.9000 2023-05-18 19:17:58 1684437478 68.7000 2023-05-18 19:16:58 1684437418 68.3000 2023-05-18 19:15:58 1684437358 68.5000 2023-05-18 19:14:59 1684437299 68.2000 2023-05-18 19:13:58 1684437238 68.1000 2023-05-18 19:12:58 1684437178 67.5000 2023-05-18 19:11:58 1684437118 67.6000 2023-05-18 19:10:58 1684437058 67.8000 2023-05-18 19:09:59 1684436999 67.7000 2023-05-18 19:08:58 1684436938 67.8000 2023-05-18 19:07:58 1684436878 67.3000 2023-05-18 19:06:58 1684436818 67.1000 2023-05-18 19:05:58 1684436758 66.7000 2023-05-18 19:04:59 1684436699 66.7000 2023-05-18 19:03:58 1684436638 66.5000 2023-05-18 19:02:58 1684436578 66.2000 2023-05-18 19:01:58 1684436518 66.0000 2023-05-18 19:00:59 1684436459 65.5000 2023-05-18 18:59:58 1684436398 65.7000 2023-05-18 18:58:58 1684436338 65.5000 2023-05-18 18:57:58 1684436278 65.8000 2023-05-18 18:56:58 1684436218 65.8000 2023-05-18 18:55:59 1684436159 65.6000 2023-05-18 18:54:58 1684436098 65.6000 2023-05-18 18:53:58 1684436038 66.0000 2023-05-18 18:52:58 1684435978 65.8000 2023-05-18 18:51:58 1684435918 65.7000 2023-05-18 18:50:59 1684435859 66.0000 2023-05-18 18:49:58 1684435798 65.5000 2023-05-18 18:48:58 1684435738 65.8000 2023-05-18 18:47:58 1684435678 65.1000 2023-05-18 18:46:59 1684435619 65.3000 2023-05-18 18:45:58 1684435558 65.6000 2023-05-18 18:44:58 1684435498 65.5000 2023-05-18 18:43:58 1684435438 65.6000 2023-05-18 18:42:58 1684435378 65.8000 2023-05-18 18:41:59 1684435319 65.8000 2023-05-18 18:40:58 1684435258 66.1000 2023-05-18 18:39:58 1684435198 66.5000 2023-05-18 18:38:58 1684435138 66.5000 2023-05-18 18:37:58 1684435078 66.3000 2023-05-18 18:36:59 1684435019 66.9000 2023-05-18 18:35:58 1684434958 66.7000 2023-05-18 18:34:58 1684434898 66.3000 2023-05-18 18:33:58 1684434838 66.0000 2023-05-18 18:32:58 1684434778 65.7000 2023-05-18 18:31:59 1684434719 65.2000 2023-05-18 18:30:58 1684434658 65.5000 2023-05-18 18:29:58 1684434598 64.9000 2023-05-18 18:28:58 1684434538 64.6000 2023-05-18 18:27:59 1684434479 64.3000 2023-05-18 18:26:58 1684434418 63.3000 2023-05-18 18:25:58 1684434358 64.2000 2023-05-18 18:24:58 1684434298 64.9000 2023-05-18 18:23:58 1684434238 64.7000 2023-05-18 18:22:59 1684434179 64.4000 2023-05-18 18:21:58 1684434118 64.1000 2023-05-18 18:20:58 1684434058 64.1000 2023-05-18 18:19:58 1684433998 64.9000 2023-05-18 18:18:58 1684433938 65.6000 2023-05-18 18:17:59 1684433879 66.2000 2023-05-18 18:16:58 1684433818 65.9000 2023-05-18 18:15:58 1684433758 66.0000 2023-05-18 18:14:58 1684433698 65.2000 2023-05-18 18:13:58 1684433638 66.0000 2023-05-18 18:12:59 1684433579 67.9000 2023-05-18 18:11:58 1684433518 66.9000 2023-05-18 18:10:58 1684433458 67.2000 2023-05-18 18:09:58 1684433398 67.4000 2023-05-18 18:08:59 1684433339 66.9000 2023-05-18 18:07:58 1684433278 66.6000 2023-05-18 18:06:58 1684433218 67.2000 2023-05-18 18:05:58 1684433158 66.1000 2023-05-18 18:04:58 1684433098 66.1000 2023-05-18 18:03:59 1684433039 66.6000 2023-05-18 18:02:58 1684432978 66.1000 2023-05-18 18:01:58 1684432918 66.7000 2023-05-18 18:00:58 1684432858 67.4000 2023-05-18 17:59:58 1684432798 66.8000 2023-05-18 17:58:59 1684432739 66.9000 2023-05-18 17:57:58 1684432678 67.2000 2023-05-18 17:56:58 1684432618 67.1000 2023-05-18 17:55:58 1684432558 66.9000 2023-05-18 17:54:59 1684432499 66.6000 2023-05-18 17:53:58 1684432438 66.0000 2023-05-18 17:52:58 1684432378 66.6000 2023-05-18 17:51:58 1684432318 65.1000 2023-05-18 17:50:58 1684432258 65.4000 2023-05-18 17:49:59 1684432199 64.8000 2023-05-18 17:48:58 1684432138 65.2000 2023-05-18 17:47:58 1684432078 65.4000 2023-05-18 17:46:58 1684432018 64.5000 2023-05-18 17:45:58 1684431958 64.1000 2023-05-18 17:44:59 1684431899 64.9000 2023-05-18 17:43:58 1684431838 65.0000 2023-05-18 17:42:58 1684431778 65.0000 2023-05-18 17:41:58 1684431718 64.5000 2023-05-18 17:40:59 1684431659 64.4000 2023-05-18 17:39:58 1684431598 64.4000 2023-05-18 17:38:58 1684431538 64.0000 2023-05-18 17:37:58 1684431478 64.3000 2023-05-18 17:36:58 1684431418 64.1000 2023-05-18 17:35:59 1684431359 64.4000 2023-05-18 17:34:58 1684431298 64.9000 2023-05-18 17:33:58 1684431238 64.0000 2023-05-18 17:32:58 1684431178 65.0000 2023-05-18 17:31:58 1684431118 64.3000 2023-05-18 17:30:59 1684431059 63.7000 2023-05-18 17:29:58 1684430998 63.4000 2023-05-18 17:28:58 1684430938 63.4000 2023-05-18 17:27:58 1684430878 63.8000 2023-05-18 17:26:58 1684430818 64.5000 2023-05-18 17:25:59 1684430759 64.6000 2023-05-18 17:24:58 1684430698 63.6000 2023-05-18 17:23:58 1684430638 63.9000 2023-05-18 17:22:58 1684430578 63.1000 2023-05-18 17:21:59 1684430519 63.7000 2023-05-18 17:20:58 1684430458 62.9000 2023-05-18 17:19:58 1684430398 61.5000 2023-05-18 17:18:58 1684430338 63.1000 2023-05-18 17:17:58 1684430278 62.3000 2023-05-18 17:16:59 1684430219 62.5000 2023-05-18 17:15:58 1684430158 64.1000 2023-05-18 17:14:58 1684430098 64.8000 2023-05-18 17:13:58 1684430038 63.1000 2023-05-18 17:12:58 1684429978 63.1000 2023-05-18 17:11:59 1684429919 64.9000 2023-05-18 17:10:58 1684429858 63.2000 2023-05-18 17:09:58 1684429798 62.2000 2023-05-18 17:08:58 1684429738 62.6000 2023-05-18 17:07:59 1684429679 62.3000 2023-05-18 17:06:58 1684429618 62.2000 2023-05-18 17:05:58 1684429558 63.4000 2023-05-18 17:04:58 1684429498 62.2000 2023-05-18 17:03:58 1684429438 62.6000 2023-05-18 17:02:59 1684429379 63.0000 2023-05-18 17:01:58 1684429318 63.0000 2023-05-18 17:00:58 1684429258 63.3000 2023-05-18 16:59:58 1684429198 62.3000 2023-05-18 16:58:58 1684429138 61.9000 2023-05-18 16:57:59 1684429079 61.8000 2023-05-18 16:56:58 1684429018 63.4000 2023-05-18 16:55:58 1684428958 64.1000 2023-05-18 16:54:58 1684428898 62.6000 2023-05-18 16:53:59 1684428839 62.3000 2023-05-18 16:52:58 1684428778 62.4000 2023-05-18 16:51:58 1684428718 61.7000 2023-05-18 16:50:58 1684428658 61.9000 2023-05-18 16:49:58 1684428598 61.9000 2023-05-18 16:48:59 1684428539 61.7000 2023-05-18 16:47:58 1684428478 61.7000 2023-05-18 16:46:58 1684428418 61.8000 2023-05-18 16:45:58 1684428358 60.6000 2023-05-18 16:44:58 1684428298 60.9000 2023-05-18 16:43:59 1684428239 61.8000 2023-05-18 16:42:58 1684428178 61.2000 2023-05-18 16:41:58 1684428118 61.5000 2023-05-18 16:40:58 1684428058 60.7000 2023-05-18 16:39:58 1684427998 61.2000 2023-05-18 16:38:59 1684427939 62.3000 2023-05-18 16:37:58 1684427878 63.9000 2023-05-18 16:36:58 1684427818 62.7000 2023-05-18 16:35:58 1684427758 63.2000 2023-05-18 16:34:58 1684427698 62.9000 2023-05-18 16:33:59 1684427639 62.0000 2023-05-18 16:32:58 1684427578 61.7000 2023-05-18 16:31:58 1684427518 62.1000 2023-05-18 16:30:58 1684427458 60.1000 2023-05-18 16:29:59 1684427399 61.0000 2023-05-18 16:28:58 1684427338 60.4000 2023-05-18 16:27:58 1684427278 59.9000 2023-05-18 16:26:58 1684427218 60.5000 2023-05-18 16:25:58 1684427158 59.9000 2023-05-18 16:24:59 1684427099 59.6000 2023-05-18 16:23:58 1684427038 62.5000 2023-05-18 16:22:58 1684426978 60.2000 2023-05-18 16:21:58 1684426918 63.0000 2023-05-18 16:20:58 1684426858 64.1000 2023-05-18 16:19:59 1684426799 60.9000 2023-05-18 16:18:58 1684426738 60.7000 2023-05-18 16:17:58 1684426678 63.2000 2023-05-18 16:16:58 1684426618 61.2000 2023-05-18 16:15:59 1684426559 59.4000 2023-05-18 16:14:58 1684426498 59.6000 2023-05-18 16:13:58 1684426438 59.4000 2023-05-18 16:12:58 1684426378 58.7000 2023-05-18 16:11:58 1684426318 55.5000 2023-05-18 16:10:59 1684426259 55.7000 2023-05-18 16:09:58 1684426198 55.7000 2023-05-18 16:08:58 1684426138 56.3000 2023-05-18 16:07:58 1684426078 55.7000 2023-05-18 16:06:58 1684426018 55.4000 2023-05-18 16:05:59 1684425959 55.3000 2023-05-18 16:04:58 1684425898 55.7000 2023-05-18 16:03:58 1684425838 55.2000 2023-05-18 16:02:58 1684425778 54.9000 2023-05-18 16:01:58 1684425718 55.1000 2023-05-18 16:00:59 1684425659 56.4000 2023-05-18 15:59:58 1684425598 56.1000 2023-05-18 15:58:58 1684425538 59.7000 2023-05-18 15:57:58 1684425478 56.2000 2023-05-18 15:56:58 1684425418 57.5000 2023-05-18 15:55:59 1684425359 56.8000 2023-05-18 15:54:58 1684425298 57.0000 2023-05-18 15:53:58 1684425238 56.3000 2023-05-18 15:52:58 1684425178 57.0000 2023-05-18 15:51:59 1684425119 56.7000 2023-05-18 15:50:58 1684425058 55.2000 2023-05-18 15:49:58 1684424998 54.2000 2023-05-18 15:48:58 1684424938 54.0000 2023-05-18 15:47:58 1684424878 54.2000 2023-05-18 15:46:59 1684424819 54.9000 2023-05-18 15:45:58 1684424758 53.8000 2023-05-18 15:44:58 1684424698 53.3000 2023-05-18 15:43:58 1684424638 54.1000 2023-05-18 15:42:58 1684424578 55.7000 2023-05-18 15:41:59 1684424519 54.7000 2023-05-18 15:40:58 1684424458 54.8000 2023-05-18 15:39:58 1684424398 55.2000 2023-05-18 15:38:58 1684424338 58.1000 2023-05-18 15:36:59 1684424219 56.3000 2023-05-18 15:36:59 1684424219 56.3000 2023-05-18 15:35:58 1684424158 57.7000 2023-05-18 15:34:58 1684424098 54.8000 2023-05-18 15:33:58 1684424038 55.0000 2023-05-18 15:32:59 1684423979 55.1000 2023-05-18 15:31:58 1684423918 54.2000 2023-05-18 15:30:58 1684423858 53.5000 2023-05-18 15:29:58 1684423798 54.0000 2023-05-18 15:28:58 1684423738 57.2000 2023-05-18 15:27:59 1684423679 54.6000 2023-05-18 15:26:58 1684423618 54.1000 2023-05-18 15:25:58 1684423558 56.0000 2023-05-18 15:24:58 1684423498 55.7000 2023-05-18 15:23:58 1684423438 56.4000 2023-05-18 15:22:59 1684423379 53.8000 2023-05-18 15:21:58 1684423318 54.2000 2023-05-18 15:20:58 1684423258 54.4000 2023-05-18 15:19:58 1684423198 53.5000 2023-05-18 15:18:58 1684423138 55.2000 2023-05-18 15:17:59 1684423079 53.0000 2023-05-18 15:16:58 1684423018 53.8000 2023-05-18 15:15:58 1684422958 52.6000 2023-05-18 15:14:58 1684422898 54.4000 2023-05-18 15:13:59 1684422839 55.6000 2023-05-18 15:12:58 1684422778 57.7000 2023-05-18 15:11:58 1684422718 56.1000 2023-05-18 15:10:58 1684422658 55.0000 2023-05-18 15:09:58 1684422598 54.2000 2023-05-18 15:08:59 1684422539 55.3000 2023-05-18 15:07:58 1684422478 56.0000 2023-05-18 15:06:58 1684422418 56.0000 2023-05-18 15:05:58 1684422358 55.5000 2023-05-18 15:04:58 1684422298 59.5000 2023-05-18 15:03:59 1684422239 59.5000 2023-05-18 15:02:58 1684422178 58.2000 2023-05-18 15:01:58 1684422118 57.3000 2023-05-18 15:00:58 1684422058 57.4000 2023-05-18 14:59:58 1684421998 58.3000 2023-05-18 14:58:59 1684421939 57.9000 2023-05-18 14:57:58 1684421878 56.7000 2023-05-18 14:56:58 1684421818 56.6000 2023-05-18 14:55:58 1684421758 56.7000 2023-05-18 14:54:59 1684421699 58.0000 2023-05-18 14:53:58 1684421638 58.0000 2023-05-18 14:52:58 1684421578 56.9000 2023-05-18 14:51:58 1684421518 55.6000 2023-05-18 14:50:58 1684421458 56.3000 2023-05-18 14:49:59 1684421399 56.3000 2023-05-18 14:48:58 1684421338 56.2000 2023-05-18 14:47:58 1684421278 57.0000 2023-05-18 14:46:58 1684421218 59.5000 2023-05-18 14:45:58 1684421158 56.5000 2023-05-18 14:44:59 1684421099 56.5000 2023-05-18 14:43:58 1684421038 57.7000 2023-05-18 14:42:58 1684420978 56.7000 2023-05-18 14:41:58 1684420918 55.9000 2023-05-18 14:40:59 1684420859 56.5000 2023-05-18 14:39:58 1684420798 57.0000 2023-05-18 14:38:58 1684420738 56.8000 2023-05-18 14:37:58 1684420678 57.4000 2023-05-18 14:36:58 1684420618 57.9000 2023-05-18 14:35:59 1684420559 58.9000 2023-05-18 14:34:58 1684420498 58.5000 2023-05-18 14:33:58 1684420438 57.3000 2023-05-18 14:32:58 1684420378 58.0000 2023-05-18 14:31:58 1684420318 58.3000 2023-05-18 14:30:59 1684420259 59.7000 2023-05-18 14:29:58 1684420198 59.6000 2023-05-18 14:28:58 1684420138 59.1000 2023-05-18 14:27:58 1684420078 58.8000 2023-05-18 14:26:58 1684420018 56.4000 2023-05-18 14:25:59 1684419959 57.9000 2023-05-18 14:24:58 1684419898 56.9000 2023-05-18 14:23:58 1684419838 58.1000 2023-05-18 14:22:58 1684419778 59.7000 2023-05-18 14:21:59 1684419719 60.9000 2023-05-18 14:20:58 1684419658 60.0000 2023-05-18 14:19:58 1684419598 57.4000 2023-05-18 14:18:58 1684419538 57.3000 2023-05-18 14:17:58 1684419478 57.4000 2023-05-18 14:16:59 1684419419 60.4000 2023-05-18 14:15:58 1684419358 59.6000 2023-05-18 14:14:58 1684419298 57.5000 2023-05-18 14:13:58 1684419238 57.2000 2023-05-18 14:12:58 1684419178 57.2000 2023-05-18 14:11:59 1684419119 59.2000 2023-05-18 14:10:58 1684419058 59.3000 2023-05-18 14:09:58 1684418998 57.6000 2023-05-18 14:08:58 1684418938 57.8000 2023-05-18 14:07:58 1684418878 56.2000 2023-05-18 14:06:59 1684418819 57.0000 2023-05-18 14:05:58 1684418758 57.7000 2023-05-18 14:04:58 1684418698 59.2000 2023-05-18 14:03:58 1684418638 57.2000 2023-05-18 14:02:59 1684418579 57.4000 2023-05-18 14:01:58 1684418518 57.2000 2023-05-18 14:00:58 1684418458 56.5000 2023-05-18 13:59:58 1684418398 56.4000 2023-05-18 13:58:58 1684418338 59.9000 2023-05-18 13:57:59 1684418279 58.4000 2023-05-18 13:56:58 1684418218 58.2000 2023-05-18 13:55:58 1684418158 59.1000 2023-05-18 13:54:58 1684418098 61.1000 2023-05-18 13:53:58 1684418038 58.8000 2023-05-18 13:52:59 1684417979 59.4000 2023-05-18 13:51:58 1684417918 60.5000 2023-05-18 13:50:58 1684417858 60.8000 2023-05-18 13:49:58 1684417798 60.6000 2023-05-18 13:48:58 1684417738 58.9000 2023-05-18 13:47:59 1684417679 56.9000 2023-05-18 13:46:58 1684417618 59.7000 2023-05-18 13:45:58 1684417558 58.8000 2023-05-18 13:44:58 1684417498 58.9000 2023-05-18 13:43:58 1684417438 59.1000 2023-05-18 13:42:59 1684417379 60.2000 2023-05-18 13:41:58 1684417318 60.1000 2023-05-18 13:40:58 1684417258 58.3000 2023-05-18 13:39:58 1684417198 57.7000 2023-05-18 13:38:59 1684417139 58.5000 2023-05-18 13:37:58 1684417078 58.1000 2023-05-18 13:36:58 1684417018 57.7000 2023-05-18 13:35:58 1684416958 58.0000 2023-05-18 13:34:58 1684416898 59.8000 2023-05-18 13:33:59 1684416839 57.4000 2023-05-18 13:32:58 1684416778 57.8000 2023-05-18 13:31:58 1684416718 58.0000 2023-05-18 13:30:58 1684416658 60.4000 2023-05-18 13:29:58 1684416598 58.9000 2023-05-18 13:28:59 1684416539 61.1000 2023-05-18 13:27:58 1684416478 58.7000 2023-05-18 13:26:58 1684416418 56.7000 2023-05-18 13:25:58 1684416358 57.5000 2023-05-18 13:24:59 1684416299 57.7000 2023-05-18 13:23:58 1684416238 58.4000 2023-05-18 13:22:58 1684416178 58.0000 2023-05-18 13:21:58 1684416118 57.7000 2023-05-18 13:20:58 1684416058 56.9000 2023-05-18 13:19:59 1684415999 56.4000 2023-05-18 13:18:58 1684415938 59.3000 2023-05-18 13:17:58 1684415878 57.4000 2023-05-18 13:16:58 1684415818 56.0000 2023-05-18 13:15:58 1684415758 59.1000 2023-05-18 13:14:59 1684415699 58.9000 2023-05-18 13:13:58 1684415638 57.9000 2023-05-18 13:12:58 1684415578 57.2000 2023-05-18 13:11:58 1684415518 59.9000 2023-05-18 13:10:58 1684415458 56.2000 2023-05-18 13:09:59 1684415399 54.8000 2023-05-18 13:07:58 1684415278 53.7000 2023-05-18 13:07:58 1684415278 53.7000 2023-05-18 13:06:58 1684415218 54.0000 2023-05-18 13:05:58 1684415158 55.0000 2023-05-18 13:04:59 1684415099 55.5000 2023-05-18 13:03:58 1684415038 55.4000 2023-05-18 13:02:58 1684414978 55.2000 2023-05-18 13:01:58 1684414918 53.1000 2023-05-18 13:00:58 1684414858 52.2000 2023-05-18 12:59:59 1684414799 54.2000 2023-05-18 12:58:58 1684414738 56.2000 2023-05-18 12:57:58 1684414678 58.0000 2023-05-18 12:56:58 1684414618 56.7000 2023-05-18 12:55:59 1684414559 58.4000 2023-05-18 12:54:58 1684414498 55.5000 2023-05-18 12:53:58 1684414438 56.1000 2023-05-18 12:52:58 1684414378 56.0000 2023-05-18 12:51:58 1684414318 56.4000 2023-05-18 12:50:59 1684414259 58.1000 2023-05-18 12:49:58 1684414198 57.8000 2023-05-18 12:48:58 1684414138 58.2000 2023-05-18 12:47:58 1684414078 58.4000 2023-05-18 12:46:58 1684414018 57.6000 2023-05-18 12:45:59 1684413959 58.6000 2023-05-18 12:44:58 1684413898 59.1000 2023-05-18 12:43:58 1684413838 56.8000 2023-05-18 12:42:58 1684413778 56.3000 2023-05-18 12:41:59 1684413719 57.2000 2023-05-18 12:40:58 1684413658 56.8000 2023-05-18 12:39:58 1684413598 58.5000 2023-05-18 12:38:58 1684413538 56.4000 2023-05-18 12:37:58 1684413478 56.3000 2023-05-18 12:36:59 1684413419 56.1000 2023-05-18 12:35:58 1684413358 57.2000 2023-05-18 12:34:58 1684413298 58.9000 2023-05-18 12:33:58 1684413238 58.8000 2023-05-18 12:32:58 1684413178 57.2000 2023-05-18 12:31:59 1684413119 56.0000 2023-05-18 12:30:58 1684413058 54.9000 2023-05-18 12:29:58 1684412998 57.3000 2023-05-18 12:28:58 1684412938 57.3000 2023-05-18 12:27:58 1684412878 56.6000 2023-05-18 12:26:59 1684412819 58.0000 2023-05-18 12:25:58 1684412758 59.2000 2023-05-18 12:24:58 1684412698 59.1000 2023-05-18 12:23:58 1684412638 58.6000 2023-05-18 12:22:59 1684412579 57.2000 2023-05-18 12:21:58 1684412518 55.3000 2023-05-18 12:20:58 1684412458 55.6000 2023-05-18 12:19:58 1684412398 55.1000 2023-05-18 12:18:58 1684412338 52.9000 2023-05-18 12:17:59 1684412279 53.8000 2023-05-18 12:16:58 1684412218 58.6000 2023-05-18 12:15:58 1684412158 58.0000 2023-05-18 12:14:58 1684412098 56.7000 2023-05-18 12:13:58 1684412038 57.3000 2023-05-18 12:12:59 1684411979 57.3000 2023-05-18 12:11:58 1684411918 59.2000 2023-05-18 12:10:58 1684411858 57.2000 2023-05-18 12:09:58 1684411798 56.9000 2023-05-18 12:08:59 1684411739 57.2000 2023-05-18 12:07:58 1684411678 57.2000 2023-05-18 12:06:58 1684411618 58.6000 2023-05-18 12:05:58 1684411558 59.5000 2023-05-18 12:04:58 1684411498 58.8000 2023-05-18 12:03:59 1684411439 59.5000 2023-05-18 12:02:58 1684411378 60.2000 2023-05-18 12:01:58 1684411318 59.2000 2023-05-18 12:00:58 1684411258 59.7000 2023-05-18 11:59:58 1684411198 60.4000 2023-05-18 11:58:59 1684411139 59.3000 2023-05-18 11:57:58 1684411078 58.7000 2023-05-18 11:56:58 1684411018 59.1000 2023-05-18 11:55:58 1684410958 59.1000 2023-05-18 11:54:59 1684410899 58.2000 2023-05-18 11:53:58 1684410838 58.8000 2023-05-18 11:52:58 1684410778 59.1000 2023-05-18 11:51:58 1684410718 58.4000 2023-05-18 11:50:58 1684410658 59.1000 2023-05-18 11:49:59 1684410599 57.9000 2023-05-18 11:48:58 1684410538 58.3000 2023-05-18 11:47:58 1684410478 59.9000 2023-05-18 11:46:58 1684410418 58.2000 2023-05-18 11:45:58 1684410358 58.7000 2023-05-18 11:44:59 1684410299 59.2000 2023-05-18 11:43:58 1684410238 59.3000 2023-05-18 11:42:58 1684410178 60.2000 2023-05-18 11:41:58 1684410118 60.8000 2023-05-18 11:40:58 1684410058 58.8000 2023-05-18 11:39:59 1684409999 58.9000 2023-05-18 11:38:58 1684409938 59.8000 2023-05-18 11:37:58 1684409878 59.8000 2023-05-18 11:36:58 1684409818 58.8000 2023-05-18 11:35:59 1684409759 59.2000 2023-05-18 11:34:58 1684409698 61.2000 2023-05-18 11:33:58 1684409638 59.6000 2023-05-18 11:32:58 1684409578 58.9000 2023-05-18 11:31:58 1684409518 58.3000 2023-05-18 11:30:59 1684409459 58.1000 2023-05-18 11:29:58 1684409398 58.4000 2023-05-18 11:28:58 1684409338 59.8000 2023-05-18 11:27:58 1684409278 60.4000 2023-05-18 11:26:58 1684409218 60.6000 2023-05-18 11:25:59 1684409159 60.4000 2023-05-18 11:24:58 1684409098 60.5000 2023-05-18 11:23:58 1684409038 61.3000 2023-05-18 11:22:58 1684408978 63.1000 2023-05-18 11:21:59 1684408919 61.2000 2023-05-18 11:20:58 1684408858 58.3000 2023-05-18 11:19:58 1684408798 59.7000 2023-05-18 11:18:58 1684408738 60.6000 2023-05-18 11:17:58 1684408678 58.0000 2023-05-18 11:16:59 1684408619 58.0000 2023-05-18 11:15:58 1684408558 58.2000 2023-05-18 11:14:58 1684408498 58.9000 2023-05-18 11:13:58 1684408438 58.5000 2023-05-18 11:12:58 1684408378 59.2000 2023-05-18 11:11:59 1684408319 60.3000 2023-05-18 11:10:58 1684408258 59.9000 2023-05-18 11:09:58 1684408198 60.4000 2023-05-18 11:08:58 1684408138 59.5000 2023-05-18 11:07:58 1684408078 59.4000 2023-05-18 11:06:59 1684408019 58.5000 2023-05-18 11:05:58 1684407958 58.1000 2023-05-18 11:04:58 1684407898 58.4000 2023-05-18 11:03:58 1684407838 59.9000 2023-05-18 11:02:59 1684407779 58.8000 2023-05-18 11:01:58 1684407718 58.0000 2023-05-18 11:00:58 1684407658 59.8000 2023-05-18 10:59:58 1684407598 59.8000 2023-05-18 10:58:58 1684407538 58.7000 2023-05-18 10:57:59 1684407479 58.7000 2023-05-18 10:56:58 1684407418 58.7000 2023-05-18 10:55:58 1684407358 58.1000 2023-05-18 10:54:58 1684407298 57.4000 2023-05-18 10:53:58 1684407238 57.6000 2023-05-18 10:52:59 1684407179 57.7000 2023-05-18 10:51:58 1684407118 57.1000 2023-05-18 10:50:58 1684407058 57.4000 2023-05-18 10:49:58 1684406998 59.4000 2023-05-18 10:48:59 1684406939 58.4000 2023-05-18 10:47:58 1684406878 59.4000 2023-05-18 10:46:58 1684406818 58.5000 2023-05-18 10:45:58 1684406758 59.5000 2023-05-18 10:44:58 1684406698 60.1000 2023-05-18 10:43:59 1684406639 61.6000 2023-05-18 10:42:58 1684406578 62.2000 2023-05-18 10:41:58 1684406518 61.0000 2023-05-18 10:40:58 1684406458 61.4000 2023-05-18 10:39:58 1684406398 59.3000 2023-05-18 10:38:59 1684406339 58.6000 2023-05-18 10:37:58 1684406278 58.8000 2023-05-18 10:36:58 1684406218 58.9000 2023-05-18 10:35:58 1684406158 57.4000 2023-05-18 10:34:58 1684406098 58.2000 2023-05-18 10:33:59 1684406039 58.3000 2023-05-18 10:32:58 1684405978 57.4000 2023-05-18 10:31:58 1684405918 57.7000 2023-05-18 10:30:58 1684405858 57.9000 2023-05-18 10:29:59 1684405799 59.1000 2023-05-18 10:28:58 1684405738 58.0000 2023-05-18 10:27:58 1684405678 58.2000 2023-05-18 10:26:58 1684405618 58.2000 2023-05-18 10:25:58 1684405558 58.0000 2023-05-18 10:24:59 1684405499 59.9000 2023-05-18 10:23:58 1684405438 61.0000 2023-05-18 10:22:58 1684405378 62.6000 2023-05-18 10:21:58 1684405318 62.3000 2023-05-18 10:20:59 1684405259 58.9000 2023-05-18 10:19:58 1684405198 59.7000 2023-05-18 10:18:58 1684405138 58.0000 2023-05-18 10:17:58 1684405078 61.4000 2023-05-18 10:16:58 1684405018 58.8000 2023-05-18 10:15:59 1684404959 60.5000 2023-05-18 10:14:58 1684404898 61.3000 2023-05-18 10:13:58 1684404838 60.5000 2023-05-18 10:12:58 1684404778 63.1000 2023-05-18 10:11:58 1684404718 62.0000 2023-05-18 10:10:59 1684404659 61.2000 2023-05-18 10:09:58 1684404598 61.8000 2023-05-18 10:08:58 1684404538 61.2000 2023-05-18 10:07:58 1684404478 61.5000 2023-05-18 10:06:58 1684404418 62.1000 2023-05-18 10:05:59 1684404359 61.0000 2023-05-18 10:04:58 1684404298 61.7000 2023-05-18 10:03:58 1684404238 63.0000 2023-05-18 10:02:58 1684404178 62.5000 2023-05-18 10:01:59 1684404119 63.2000 2023-05-18 10:00:58 1684404058 62.1000 2023-05-18 09:59:58 1684403998 60.8000 2023-05-18 09:58:58 1684403938 61.7000 2023-05-18 09:57:58 1684403878 60.9000 2023-05-18 09:56:59 1684403819 59.8000 2023-05-18 09:55:58 1684403758 60.8000 2023-05-18 09:54:58 1684403698 61.2000 2023-05-18 09:53:58 1684403638 65.2000 2023-05-18 09:52:58 1684403578 62.6000 2023-05-18 09:51:59 1684403519 62.8000 2023-05-18 09:50:58 1684403458 65.1000 2023-05-18 09:49:58 1684403398 65.1000 2023-05-18 09:48:58 1684403338 65.9000 2023-05-18 09:47:58 1684403278 65.2000 2023-05-18 09:46:59 1684403219 62.6000 2023-05-18 09:45:58 1684403158 63.4000 2023-05-18 09:44:58 1684403098 63.2000 2023-05-18 09:43:58 1684403038 62.3000 2023-05-18 09:42:58 1684402978 63.6000 2023-05-18 09:41:58 1684402918 63.2000 2023-05-18 09:40:58 1684402858 63.0000 2023-05-18 09:39:58 1684402798 64.0000 2023-05-18 09:38:58 1684402738 67.6000 2023-05-18 09:37:59 1684402679 65.2000 2023-05-18 09:36:58 1684402618 64.3000 2023-05-18 09:35:58 1684402558 62.5000 2023-05-18 09:34:58 1684402498 63.9000 2023-05-18 09:33:58 1684402438 64.0000 2023-05-18 09:32:59 1684402379 63.6000 2023-05-18 09:31:58 1684402318 63.2000 2023-05-18 09:30:58 1684402258 63.4000 2023-05-18 09:29:58 1684402198 64.1000 2023-05-18 09:28:58 1684402138 65.1000 2023-05-18 09:27:59 1684402079 63.2000 2023-05-18 09:26:58 1684402018 65.1000 2023-05-18 09:25:58 1684401958 65.2000 2023-05-18 09:24:58 1684401898 65.8000 2023-05-18 09:23:58 1684401838 64.8000 2023-05-18 09:22:59 1684401779 66.0000 2023-05-18 09:21:58 1684401718 63.8000 2023-05-18 09:20:58 1684401658 62.7000 2023-05-18 09:19:58 1684401598 64.0000 2023-05-18 09:18:59 1684401539 63.1000 2023-05-18 09:17:58 1684401478 63.9000 2023-05-18 09:16:58 1684401418 64.6000 2023-05-18 09:15:58 1684401358 63.6000 2023-05-18 09:14:58 1684401298 64.8000 2023-05-18 09:13:59 1684401239 62.7000 2023-05-18 09:12:58 1684401178 63.3000 2023-05-18 09:11:58 1684401118 64.8000 2023-05-18 09:10:58 1684401058 64.0000 2023-05-18 09:09:58 1684400998 63.3000 2023-05-18 09:08:59 1684400939 66.2000 2023-05-18 09:07:58 1684400878 64.6000 2023-05-18 09:06:58 1684400818 62.5000 2023-05-18 09:05:58 1684400758 62.9000 2023-05-18 09:04:59 1684400699 64.6000 2023-05-18 09:03:58 1684400638 62.8000 2023-05-18 09:02:58 1684400578 63.2000 2023-05-18 09:01:58 1684400518 64.3000 2023-05-18 09:00:58 1684400458 64.0000 2023-05-18 08:59:59 1684400399 64.7000 2023-05-18 08:58:58 1684400338 64.3000 2023-05-18 08:57:58 1684400278 63.2000 2023-05-18 08:56:58 1684400218 62.9000 2023-05-18 08:55:58 1684400158 62.7000 2023-05-18 08:54:59 1684400099 64.2000 2023-05-18 08:53:58 1684400038 63.8000 2023-05-18 08:52:58 1684399978 61.0000 2023-05-18 08:51:58 1684399918 60.8000 2023-05-18 08:50:58 1684399858 60.4000 2023-05-18 08:49:59 1684399799 61.0000 2023-05-18 08:48:58 1684399738 62.0000 2023-05-18 08:47:58 1684399678 63.6000 2023-05-18 08:46:58 1684399618 63.4000 2023-05-18 08:45:59 1684399559 63.8000 2023-05-18 08:44:58 1684399498 62.9000 2023-05-18 08:43:58 1684399438 63.0000 2023-05-18 08:42:58 1684399378 63.4000 2023-05-18 08:41:58 1684399318 65.3000 2023-05-18 08:40:59 1684399259 65.9000 2023-05-18 08:39:58 1684399198 65.1000 2023-05-18 08:38:58 1684399138 65.1000 2023-05-18 08:37:58 1684399078 65.8000 2023-05-18 08:36:58 1684399018 64.4000 2023-05-18 08:35:59 1684398959 64.9000 2023-05-18 08:34:58 1684398898 64.1000 2023-05-18 08:33:58 1684398838 64.4000 2023-05-18 08:32:58 1684398778 64.8000 2023-05-18 08:31:59 1684398719 66.2000 2023-05-18 08:30:58 1684398658 66.6000 2023-05-18 08:29:58 1684398598 66.3000 2023-05-18 08:28:58 1684398538 65.8000 2023-05-18 08:27:58 1684398478 66.7000 2023-05-18 08:26:59 1684398419 67.4000 2023-05-18 08:25:58 1684398358 67.7000 2023-05-18 08:24:58 1684398298 67.3000 2023-05-18 08:23:58 1684398238 67.4000 2023-05-18 08:22:58 1684398178 66.8000 2023-05-18 08:21:59 1684398119 67.2000 2023-05-18 08:20:58 1684398058 66.8000 2023-05-18 08:19:58 1684397998 67.0000 2023-05-18 08:18:58 1684397938 67.5000 2023-05-18 08:17:58 1684397878 67.7000 2023-05-18 08:16:59 1684397819 67.2000 2023-05-18 08:15:58 1684397758 68.0000 2023-05-18 08:14:58 1684397698 68.5000 2023-05-18 08:13:58 1684397638 68.9000 2023-05-18 08:12:58 1684397578 70.2000 2023-05-18 08:11:59 1684397519 70.9000 2023-05-18 08:10:58 1684397458 69.4000 2023-05-18 08:09:58 1684397398 71.2000 2023-05-18 08:08:58 1684397338 72.1000 2023-05-18 08:07:59 1684397279 70.4000 2023-05-18 08:06:58 1684397218 69.4000 2023-05-18 08:05:58 1684397158 70.5000 2023-05-18 08:04:58 1684397098 71.4000 2023-05-18 08:03:58 1684397038 72.0000 2023-05-18 08:02:59 1684396979 72.7000 2023-05-18 08:01:58 1684396918 75.2000 2023-05-18 08:00:58 1684396858 73.7000 2023-05-18 07:59:58 1684396798 73.4000 2023-05-18 07:58:59 1684396739 72.7000 2023-05-18 07:57:58 1684396678 74.7000 2023-05-18 07:56:58 1684396618 74.4000 2023-05-18 07:55:58 1684396558 76.3000 2023-05-18 07:54:58 1684396498 74.5000 2023-05-18 07:53:59 1684396439 73.8000 2023-05-18 07:52:58 1684396378 75.1000 2023-05-18 07:51:58 1684396318 75.5000 2023-05-18 07:50:58 1684396258 75.6000 2023-05-18 07:49:58 1684396198 78.0000 2023-05-18 07:48:59 1684396139 77.3000 2023-05-18 07:47:58 1684396078 78.7000 2023-05-18 07:46:58 1684396018 78.2000 2023-05-18 07:45:58 1684395958 79.3000 2023-05-18 07:44:58 1684395898 80.3000 2023-05-18 07:43:59 1684395839 80.3000 2023-05-18 07:42:58 1684395778 80.5000 2023-05-18 07:41:58 1684395718 80.9000 2023-05-18 07:40:58 1684395658 81.2000 2023-05-18 07:39:58 1684395598 82.2000 2023-05-18 07:38:59 1684395539 82.1000 2023-05-18 07:37:58 1684395478 81.9000 2023-05-18 07:36:58 1684395418 81.9000 2023-05-18 07:35:58 1684395358 82.6000 2023-05-18 07:34:59 1684395299 83.2000 2023-05-18 07:33:58 1684395238 82.3000 2023-05-18 07:32:58 1684395178 82.4000 2023-05-18 07:31:58 1684395118 82.2000 2023-05-18 07:30:58 1684395058 82.2000 2023-05-18 07:29:59 1684394999 82.2000 2023-05-18 07:28:58 1684394938 82.8000 2023-05-18 07:27:58 1684394878 82.8000 2023-05-18 07:26:58 1684394818 82.9000 2023-05-18 07:25:58 1684394758 83.5000 2023-05-18 07:24:59 1684394699 83.8000 2023-05-18 07:23:58 1684394638 84.5000 2023-05-18 07:22:58 1684394578 84.3000 2023-05-18 07:21:58 1684394518 83.6000 2023-05-18 07:20:59 1684394459 83.3000 2023-05-18 07:19:58 1684394398 83.4000 2023-05-18 07:18:58 1684394338 84.0000 2023-05-18 07:17:58 1684394278 83.5000 2023-05-18 07:16:58 1684394218 83.9000 2023-05-18 07:15:59 1684394159 84.0000 2023-05-18 07:14:58 1684394098 84.3000 2023-05-18 07:13:58 1684394038 84.2000 2023-05-18 07:12:58 1684393978 84.9000 2023-05-18 07:11:58 1684393918 84.9000 2023-05-18 07:10:59 1684393859 84.6000 2023-05-18 07:09:58 1684393798 84.5000 2023-05-18 07:08:58 1684393738 84.4000 2023-05-18 07:07:58 1684393678 83.6000 2023-05-18 07:06:58 1684393618 83.7000 2023-05-18 07:05:59 1684393559 84.0000 2023-05-18 07:04:58 1684393498 84.1000 2023-05-18 07:03:58 1684393438 84.0000 2023-05-18 07:02:58 1684393378 83.8000 2023-05-18 07:01:58 1684393318 83.8000 2023-05-18 07:00:59 1684393259 84.0000 2023-05-18 06:59:58 1684393198 84.0000 2023-05-18 06:58:58 1684393138 83.9000 2023-05-18 06:57:58 1684393078 84.6000 2023-05-18 06:56:59 1684393019 84.5000 2023-05-18 06:55:58 1684392958 84.9000 2023-05-18 06:54:58 1684392898 85.1000 2023-05-18 06:53:58 1684392838 85.4000 2023-05-18 06:52:58 1684392778 85.2000 2023-05-18 06:51:59 1684392719 85.5000 2023-05-18 06:50:58 1684392658 85.7000 2023-05-18 06:49:58 1684392598 85.5000 2023-05-18 06:48:58 1684392538 85.8000 2023-05-18 06:47:58 1684392478 86.5000 2023-05-18 06:46:59 1684392419 86.6000 2023-05-18 06:45:58 1684392358 87.5000 2023-05-18 06:44:58 1684392298 87.7000 2023-05-18 06:43:58 1684392238 87.5000 2023-05-18 06:42:58 1684392178 87.0000 2023-05-18 06:41:59 1684392119 86.5000 2023-05-18 06:40:58 1684392058 87.0000 2023-05-18 06:39:58 1684391998 87.5000 2023-05-18 06:38:58 1684391938 87.5000 2023-05-18 06:37:58 1684391878 87.3000 2023-05-18 06:36:59 1684391819 87.0000 2023-05-18 06:35:58 1684391758 87.0000 2023-05-18 06:34:58 1684391698 87.5000 2023-05-18 06:33:58 1684391638 87.6000 2023-05-18 06:32:59 1684391579 88.1000 2023-05-18 06:31:58 1684391518 88.3000 2023-05-18 06:30:58 1684391458 88.2000 2023-05-18 06:29:58 1684391398 88.8000 2023-05-18 06:28:58 1684391338 88.9000 2023-05-18 06:27:59 1684391279 89.2000 2023-05-18 06:26:58 1684391218 89.2000 2023-05-18 06:25:58 1684391158 89.2000 2023-05-18 06:24:58 1684391098 88.9000 2023-05-18 06:22:58 1684390978 89.4000 2023-05-18 06:22:58 1684390978 89.4000 2023-05-18 06:21:59 1684390919 89.7000 2023-05-18 06:20:58 1684390858 89.9000 2023-05-18 06:19:58 1684390798 90.1000 2023-05-18 06:18:58 1684390738 90.1000 2023-05-18 06:17:58 1684390678 90.1000 2023-05-18 06:16:59 1684390619 90.2000 2023-05-18 06:15:58 1684390558 90.4000 2023-05-18 06:14:58 1684390498 90.4000 2023-05-18 06:13:58 1684390438 90.4000 2023-05-18 06:12:59 1684390379 90.3000 2023-05-18 06:11:58 1684390318 90.4000 2023-05-18 06:10:58 1684390258 90.5000 2023-05-18 06:09:58 1684390198 90.5000 2023-05-18 06:08:58 1684390138 90.5000 2023-05-18 06:07:59 1684390079 90.6000 2023-05-18 06:06:58 1684390018 90.6000 2023-05-18 06:05:58 1684389958 90.6000 2023-05-18 06:04:58 1684389898 90.9000 2023-05-18 06:03:58 1684389838 91.0000 2023-05-18 06:02:59 1684389779 91.0000 2023-05-18 06:01:58 1684389718 91.0000 2023-05-18 06:00:58 1684389658 91.0000 2023-05-18 05:59:58 1684389598 91.2000 2023-05-18 05:58:58 1684389538 91.1000 2023-05-18 05:57:59 1684389479 91.0000 2023-05-18 05:56:58 1684389418 91.0000 2023-05-18 05:55:58 1684389358 90.8000 2023-05-18 05:54:58 1684389298 90.9000 2023-05-18 05:53:59 1684389239 90.7000 2023-05-18 05:52:58 1684389178 90.8000 2023-05-18 05:51:58 1684389118 91.0000 2023-05-18 05:50:58 1684389058 91.1000 2023-05-18 05:49:58 1684388998 90.8000 2023-05-18 05:48:59 1684388939 90.9000 2023-05-18 05:47:58 1684388878 90.6000 2023-05-18 05:46:58 1684388818 90.8000 2023-05-18 05:45:58 1684388758 90.8000 2023-05-18 05:44:59 1684388699 90.4000 2023-05-18 05:43:58 1684388638 90.5000 2023-05-18 05:42:58 1684388578 90.7000 2023-05-18 05:41:58 1684388518 90.6000 2023-05-18 05:40:58 1684388458 90.6000 2023-05-18 05:39:59 1684388399 90.7000 2023-05-18 05:38:58 1684388338 90.5000 2023-05-18 05:37:58 1684388278 90.6000 2023-05-18 05:36:58 1684388218 90.5000 2023-05-18 05:35:58 1684388158 90.5000 2023-05-18 05:34:59 1684388099 90.4000 2023-05-18 05:33:58 1684388038 90.2000 2023-05-18 05:32:58 1684387978 90.3000 2023-05-18 05:31:58 1684387918 90.3000 2023-05-18 05:30:58 1684387858 90.2000 2023-05-18 05:29:59 1684387799 90.3000 2023-05-18 05:28:58 1684387738 89.9000 2023-05-18 05:27:58 1684387678 89.6000 2023-05-18 05:26:58 1684387618 89.6000 2023-05-18 05:25:58 1684387558 89.1000 2023-05-18 05:24:59 1684387499 88.4000 2023-05-18 05:23:58 1684387438 88.0000 2023-05-18 05:22:58 1684387378 87.7000 2023-05-18 05:21:58 1684387318 87.4000 2023-05-18 05:20:59 1684387259 87.5000 2023-05-18 05:19:58 1684387198 87.4000 2023-05-18 05:18:58 1684387138 87.3000 2023-05-18 05:17:58 1684387078 86.9000 2023-05-18 05:16:58 1684387018 87.0000 2023-05-18 05:15:59 1684386959 87.0000 2023-05-18 05:14:58 1684386898 87.0000 2023-05-18 05:13:58 1684386838 87.0000 2023-05-18 05:12:58 1684386778 87.2000 2023-05-18 05:11:58 1684386718 87.0000 2023-05-18 05:10:59 1684386659 86.8000 2023-05-18 05:09:58 1684386598 86.9000 2023-05-18 05:08:58 1684386538 87.1000 2023-05-18 05:07:58 1684386478 87.2000 2023-05-18 05:06:59 1684386419 87.3000 2023-05-18 05:05:58 1684386358 87.1000 2023-05-18 05:04:58 1684386298 86.9000 2023-05-18 05:03:58 1684386238 86.8000 2023-05-18 05:02:58 1684386178 86.6000 2023-05-18 05:01:59 1684386119 86.4000 2023-05-18 05:00:58 1684386058 86.3000 2023-05-18 04:59:58 1684385998 85.8000 2023-05-18 04:58:58 1684385938 85.6000 2023-05-18 04:57:58 1684385878 85.0000 2023-05-18 04:56:59 1684385819 84.6000 2023-05-18 04:55:58 1684385758 84.5000 2023-05-18 04:54:58 1684385698 84.2000 2023-05-18 04:53:58 1684385638 83.9000 2023-05-18 04:52:58 1684385578 83.7000 2023-05-18 04:51:59 1684385519 83.4000 2023-05-18 04:50:58 1684385458 83.2000 2023-05-18 04:49:58 1684385398 82.8000 2023-05-18 04:48:58 1684385338 82.6000 2023-05-18 04:47:58 1684385278 82.6000 2023-05-18 04:46:59 1684385219 82.4000 2023-05-18 04:45:58 1684385158 82.3000 2023-05-18 04:44:58 1684385098 82.2000 2023-05-18 04:43:58 1684385038 82.3000 2023-05-18 04:42:59 1684384979 82.4000 2023-05-18 04:41:58 1684384918 82.7000 2023-05-18 04:40:58 1684384858 82.9000 2023-05-18 04:39:58 1684384798 83.2000 2023-05-18 04:38:58 1684384738 83.0000 2023-05-18 04:37:59 1684384679 82.8000 2023-05-18 04:36:58 1684384618 82.8000 2023-05-18 04:35:58 1684384558 82.3000 2023-05-18 04:34:58 1684384498 82.3000 2023-05-18 04:33:58 1684384438 82.1000 2023-05-18 04:32:59 1684384379 82.1000 2023-05-18 04:31:58 1684384318 82.1000 2023-05-18 04:30:58 1684384258 82.2000 2023-05-18 04:29:58 1684384198 82.4000 2023-05-18 04:28:58 1684384138 82.6000 2023-05-18 04:27:59 1684384079 82.2000 2023-05-18 04:26:58 1684384018 82.2000 2023-05-18 04:25:58 1684383958 82.0000 2023-05-18 04:24:58 1684383898 82.1000 2023-05-18 04:23:59 1684383839 82.0000 2023-05-18 04:22:58 1684383778 82.2000 2023-05-18 04:21:58 1684383718 82.3000 2023-05-18 04:20:58 1684383658 82.1000 2023-05-18 04:19:58 1684383598 82.2000 2023-05-18 04:18:59 1684383539 82.1000 2023-05-18 04:17:58 1684383478 82.3000 2023-05-18 04:16:58 1684383418 82.3000 2023-05-18 04:15:58 1684383358 82.4000 2023-05-18 04:14:58 1684383298 82.4000 2023-05-18 04:13:59 1684383239 82.3000 2023-05-18 04:12:58 1684383178 82.5000 2023-05-18 04:11:58 1684383118 82.4000 2023-05-18 04:10:58 1684383058 82.6000 2023-05-18 04:09:58 1684382998 82.6000 2023-05-18 04:08:59 1684382939 82.5000 2023-05-18 04:07:58 1684382878 82.6000 2023-05-18 04:06:58 1684382818 82.7000 2023-05-18 04:05:58 1684382758 82.8000 2023-05-18 04:04:59 1684382699 83.1000 2023-05-18 04:03:58 1684382638 83.2000 2023-05-18 04:02:58 1684382578 83.6000 2023-05-18 04:01:58 1684382518 83.4000 2023-05-18 04:00:58 1684382458 83.8000 2023-05-18 03:59:59 1684382399 83.9000 2023-05-18 03:58:58 1684382338 84.3000 2023-05-18 03:57:58 1684382278 84.3000 2023-05-18 03:56:58 1684382218 84.6000 2023-05-18 03:55:58 1684382158 84.7000 2023-05-18 03:54:59 1684382099 85.0000 2023-05-18 03:53:58 1684382038 85.3000 2023-05-18 03:52:58 1684381978 84.7000 2023-05-18 03:51:58 1684381918 84.2000 2023-05-18 03:50:58 1684381858 84.4000 2023-05-18 03:49:59 1684381799 84.2000 2023-05-18 03:48:58 1684381738 84.4000 2023-05-18 03:47:58 1684381678 84.1000 2023-05-18 03:46:58 1684381618 84.4000 2023-05-18 03:45:58 1684381558 84.2000 2023-05-18 03:44:59 1684381499 84.4000 2023-05-18 03:43:58 1684381438 84.2000 2023-05-18 03:42:58 1684381378 84.1000 2023-05-18 03:41:58 1684381318 84.2000 2023-05-18 03:40:59 1684381259 84.1000 2023-05-18 03:39:58 1684381198 84.2000 2023-05-18 03:38:58 1684381138 84.1000 2023-05-18 03:37:58 1684381078 84.2000 2023-05-18 03:36:58 1684381018 84.4000 2023-05-18 03:35:59 1684380959 84.7000 2023-05-18 03:34:58 1684380898 84.8000 2023-05-18 03:33:58 1684380838 84.9000 2023-05-18 03:32:58 1684380778 84.8000 2023-05-18 03:31:58 1684380718 84.9000 2023-05-18 03:30:59 1684380659 85.0000 2023-05-18 03:29:58 1684380598 84.9000 2023-05-18 03:28:58 1684380538 84.8000 2023-05-18 03:27:58 1684380478 85.0000 2023-05-18 03:26:58 1684380418 84.9000 2023-05-18 03:25:59 1684380359 85.0000 2023-05-18 03:24:58 1684380298 84.9000 2023-05-18 03:23:58 1684380238 84.9000 2023-05-18 03:22:58 1684380178 84.8000 2023-05-18 03:21:58 1684380118 84.7000 2023-05-18 03:20:59 1684380059 84.6000 2023-05-18 03:19:58 1684379998 84.7000 2023-05-18 03:18:58 1684379938 84.7000 2023-05-18 03:17:58 1684379878 84.6000 2023-05-18 03:16:59 1684379819 84.7000 2023-05-18 03:15:58 1684379758 84.6000 2023-05-18 03:14:58 1684379698 84.8000 2023-05-18 03:13:58 1684379638 84.7000 2023-05-18 03:12:58 1684379578 84.9000 2023-05-18 03:11:59 1684379519 84.9000 2023-05-18 03:10:58 1684379458 85.1000 2023-05-18 03:09:58 1684379398 84.8000 2023-05-18 03:08:58 1684379338 85.0000 2023-05-18 03:07:58 1684379278 85.1000 2023-05-18 03:06:59 1684379219 85.0000 2023-05-18 03:05:58 1684379158 85.4000 2023-05-18 03:04:58 1684379098 85.3000 2023-05-18 03:03:58 1684379038 85.3000 2023-05-18 03:02:59 1684378979 85.5000 2023-05-18 03:01:58 1684378918 85.6000 2023-05-18 03:00:58 1684378858 85.6000 2023-05-18 02:59:58 1684378798 85.9000 2023-05-18 02:58:58 1684378738 86.1000 2023-05-18 02:57:59 1684378679 86.3000 2023-05-18 02:56:58 1684378618 86.0000 2023-05-18 02:55:58 1684378558 85.9000 2023-05-18 02:54:58 1684378498 85.8000 2023-05-18 02:53:58 1684378438 86.2000 2023-05-18 02:52:59 1684378379 86.1000 2023-05-18 02:51:58 1684378318 86.2000 2023-05-18 02:50:58 1684378258 86.3000 2023-05-18 02:49:58 1684378198 86.2000 2023-05-18 02:48:58 1684378138 86.3000 2023-05-18 02:47:59 1684378079 86.3000 2023-05-18 02:46:58 1684378018 86.3000 2023-05-18 02:45:58 1684377958 86.3000 2023-05-18 02:44:58 1684377898 86.2000 2023-05-18 02:43:58 1684377838 86.3000 2023-05-18 02:42:59 1684377779 86.5000 2023-05-18 02:41:58 1684377718 86.3000 2023-05-18 02:40:58 1684377658 86.5000 2023-05-18 02:39:58 1684377598 86.4000 2023-05-18 02:38:59 1684377539 86.4000 2023-05-18 02:37:58 1684377478 86.4000 2023-05-18 02:36:58 1684377418 86.2000 2023-05-18 02:35:58 1684377358 86.2000 2023-05-18 02:34:58 1684377298 86.3000 2023-05-18 02:33:59 1684377239 86.2000 2023-05-18 02:32:58 1684377178 86.0000 2023-05-18 02:31:58 1684377118 86.0000 2023-05-18 02:30:58 1684377058 85.9000 2023-05-18 02:29:58 1684376998 86.1000 2023-05-18 02:28:59 1684376939 85.8000 2023-05-18 02:27:58 1684376878 85.6000 2023-05-18 02:26:58 1684376818 85.4000 2023-05-18 02:25:58 1684376758 85.1000 2023-05-18 02:24:59 1684376699 84.7000 2023-05-18 02:23:58 1684376638 84.6000 2023-05-18 02:22:58 1684376578 84.5000 2023-05-18 02:21:58 1684376518 84.4000 2023-05-18 02:20:58 1684376458 84.6000 2023-05-18 02:19:59 1684376399 84.4000 2023-05-18 02:18:58 1684376338 84.6000 2023-05-18 02:17:58 1684376278 84.7000 2023-05-18 02:16:58 1684376218 84.7000 2023-05-18 02:15:58 1684376158 84.9000 2023-05-18 02:14:59 1684376099 84.8000 2023-05-18 02:13:58 1684376038 84.9000 2023-05-18 02:12:58 1684375978 85.0000 2023-05-18 02:11:58 1684375918 85.0000 2023-05-18 02:10:58 1684375858 85.0000 2023-05-18 02:09:59 1684375799 85.0000 2023-05-18 02:08:58 1684375738 85.1000 2023-05-18 02:07:58 1684375678 85.2000 2023-05-18 02:06:58 1684375618 85.3000 2023-05-18 02:05:59 1684375559 85.3000 2023-05-18 02:04:58 1684375498 85.3000 2023-05-18 02:03:58 1684375438 85.3000 2023-05-18 02:02:58 1684375378 85.2000 2023-05-18 02:01:58 1684375318 85.2000 2023-05-18 02:00:59 1684375259 85.0000 2023-05-18 01:59:58 1684375198 84.9000 2023-05-18 01:58:58 1684375138 85.1000 2023-05-18 01:57:58 1684375078 84.9000 2023-05-18 01:56:58 1684375018 84.8000 2023-05-18 01:55:59 1684374959 84.7000 2023-05-18 01:54:58 1684374898 84.7000 2023-05-18 01:53:58 1684374838 84.4000 2023-05-18 01:52:58 1684374778 84.4000 2023-05-18 01:51:59 1684374719 84.2000 2023-05-18 01:50:58 1684374658 84.2000 2023-05-18 01:49:58 1684374598 84.5000 2023-05-18 01:48:58 1684374538 84.3000 2023-05-18 01:47:58 1684374478 84.4000 2023-05-18 01:46:59 1684374419 84.6000 2023-05-18 01:45:58 1684374358 84.4000 2023-05-18 01:44:58 1684374298 84.7000 2023-05-18 01:43:58 1684374238 84.7000 2023-05-18 01:42:58 1684374178 84.6000 2023-05-18 01:41:59 1684374119 84.6000 2023-05-18 01:40:58 1684374058 84.5000 2023-05-18 01:39:58 1684373998 84.7000 2023-05-18 01:38:58 1684373938 84.8000 2023-05-18 01:37:58 1684373878 84.6000 2023-05-18 01:36:59 1684373819 84.7000 2023-05-18 01:35:58 1684373758 84.5000 2023-05-18 01:34:58 1684373698 84.5000 2023-05-18 01:33:58 1684373638 84.6000 2023-05-18 01:32:59 1684373579 84.6000 2023-05-18 01:31:58 1684373518 84.7000 2023-05-18 01:30:58 1684373458 84.6000 2023-05-18 01:29:58 1684373398 84.8000 2023-05-18 01:28:58 1684373338 84.8000 2023-05-18 01:27:59 1684373279 84.7000 2023-05-18 01:26:58 1684373218 84.5000 2023-05-18 01:25:58 1684373158 84.5000 2023-05-18 01:24:58 1684373098 84.5000 2023-05-18 01:23:58 1684373038 84.2000 2023-05-18 01:22:59 1684372979 84.0000 2023-05-18 01:21:58 1684372918 84.1000 2023-05-18 01:20:58 1684372858 84.1000 2023-05-18 01:19:58 1684372798 84.0000 2023-05-18 01:18:59 1684372739 84.2000 2023-05-18 01:17:58 1684372678 84.0000 2023-05-18 01:16:58 1684372618 84.2000 2023-05-18 01:15:58 1684372558 84.2000 2023-05-18 01:14:58 1684372498 84.4000 2023-05-18 01:13:59 1684372439 84.4000 2023-05-18 01:12:58 1684372378 84.3000 2023-05-18 01:11:58 1684372318 84.3000 2023-05-18 01:10:58 1684372258 84.1000 2023-05-18 01:09:58 1684372198 84.0000 2023-05-18 01:08:59 1684372139 84.0000 2023-05-18 01:07:58 1684372078 84.0000 2023-05-18 01:06:58 1684372018 84.1000 2023-05-18 01:05:58 1684371958 84.0000 2023-05-18 01:04:58 1684371898 84.1000 2023-05-18 01:03:59 1684371839 84.1000 2023-05-18 01:02:58 1684371778 84.2000 2023-05-18 01:01:58 1684371718 84.2000 2023-05-18 01:00:58 1684371658 84.2000 2023-05-18 00:59:59 1684371599 84.4000 2023-05-18 00:58:58 1684371538 84.4000 2023-05-18 00:57:58 1684371478 84.4000 2023-05-18 00:56:58 1684371418 84.5000 2023-05-18 00:55:58 1684371358 84.5000 2023-05-18 00:54:59 1684371299 84.6000 2023-05-18 00:53:58 1684371238 84.6000 2023-05-18 00:52:58 1684371178 84.5000 2023-05-18 00:51:58 1684371118 85.0000 2023-05-18 00:50:58 1684371058 85.2000 2023-05-18 00:49:59 1684370999 85.7000 2023-05-18 00:48:58 1684370938 85.9000 2023-05-18 00:47:58 1684370878 86.4000 2023-05-18 00:46:58 1684370818 87.0000 2023-05-18 00:45:58 1684370758 87.8000 2023-05-18 00:44:59 1684370699 88.5000 2023-05-18 00:43:58 1684370638 89.2000 2023-05-18 00:42:58 1684370578 89.7000 2023-05-18 00:41:58 1684370518 90.6000 2023-05-18 00:40:59 1684370459 91.1000 2023-05-18 00:39:58 1684370398 91.2000 2023-05-18 00:38:58 1684370338 91.1000 2023-05-18 00:37:58 1684370278 90.7000 2023-05-18 00:36:58 1684370218 90.6000 2023-05-18 00:35:59 1684370159 90.2000 2023-05-18 00:34:58 1684370098 89.9000 2023-05-18 00:33:58 1684370038 90.1000 2023-05-18 00:32:58 1684369978 90.1000 2023-05-18 00:31:58 1684369918 90.0000 2023-05-18 00:30:59 1684369859 90.1000 2023-05-18 00:29:58 1684369798 90.0000 2023-05-18 00:28:58 1684369738 90.1000 2023-05-18 00:27:58 1684369678 90.1000 2023-05-18 00:26:59 1684369619 89.9000 2023-05-18 00:25:58 1684369558 90.1000 2023-05-18 00:24:58 1684369498 90.0000 2023-05-18 00:23:58 1684369438 90.0000 2023-05-18 00:22:58 1684369378 90.0000 2023-05-18 00:21:59 1684369319 89.9000 2023-05-18 00:20:58 1684369258 89.5000 2023-05-18 00:19:58 1684369198 89.7000 2023-05-18 00:18:58 1684369138 89.5000 2023-05-18 00:17:58 1684369078 89.3000 2023-05-18 00:16:58 1684369018 89.3000 2023-05-18 00:15:58 1684368958 89.5000 2023-05-18 00:14:58 1684368898 89.5000 2023-05-18 00:13:58 1684368838 89.5000 2023-05-18 00:12:59 1684368779 89.4000 2023-05-18 00:11:58 1684368718 89.5000 2023-05-18 00:10:58 1684368658 89.5000 2023-05-18 00:09:58 1684368598 89.4000 2023-05-18 00:08:58 1684368538 89.4000 2023-05-18 00:07:59 1684368479 89.4000 2023-05-18 00:06:58 1684368418 89.5000 2023-05-18 00:05:58 1684368358 89.5000 2023-05-18 00:04:58 1684368298 89.4000 2023-05-18 00:03:58 1684368238 89.4000 2023-05-18 00:02:59 1684368179 89.4000 2023-05-18 00:01:58 1684368118 89.3000 2023-05-18 00:00:58 1684368058 89.3000