#Date Unixtime Value #------------------------------------------------- 2023-05-17 23:59:58 1684367998 89.4000 2023-05-17 23:58:58 1684367938 89.4000 2023-05-17 23:57:59 1684367879 89.5000 2023-05-17 23:56:58 1684367818 89.7000 2023-05-17 23:55:58 1684367758 89.9000 2023-05-17 23:54:58 1684367698 90.1000 2023-05-17 23:53:59 1684367639 90.1000 2023-05-17 23:52:58 1684367578 90.4000 2023-05-17 23:51:58 1684367518 90.4000 2023-05-17 23:50:58 1684367458 90.5000 2023-05-17 23:49:58 1684367398 90.5000 2023-05-17 23:48:59 1684367339 90.9000 2023-05-17 23:47:58 1684367278 90.9000 2023-05-17 23:46:58 1684367218 90.9000 2023-05-17 23:45:58 1684367158 91.0000 2023-05-17 23:44:58 1684367098 91.3000 2023-05-17 23:43:59 1684367039 91.7000 2023-05-17 23:42:58 1684366978 91.8000 2023-05-17 23:41:58 1684366918 91.6000 2023-05-17 23:40:58 1684366858 91.3000 2023-05-17 23:39:59 1684366799 91.6000 2023-05-17 23:38:58 1684366738 91.3000 2023-05-17 23:37:58 1684366678 91.3000 2023-05-17 23:36:58 1684366618 91.3000 2023-05-17 23:35:58 1684366558 91.2000 2023-05-17 23:34:59 1684366499 91.1000 2023-05-17 23:33:58 1684366438 90.8000 2023-05-17 23:32:58 1684366378 90.5000 2023-05-17 23:31:58 1684366318 90.2000 2023-05-17 23:30:58 1684366258 90.2000 2023-05-17 23:29:59 1684366199 90.0000 2023-05-17 23:28:58 1684366138 89.9000 2023-05-17 23:27:58 1684366078 89.8000 2023-05-17 23:26:58 1684366018 89.5000 2023-05-17 23:25:58 1684365958 89.2000 2023-05-17 23:24:59 1684365899 89.2000 2023-05-17 23:23:58 1684365838 89.2000 2023-05-17 23:22:58 1684365778 88.8000 2023-05-17 23:21:58 1684365718 88.7000 2023-05-17 23:20:59 1684365659 88.3000 2023-05-17 23:19:58 1684365598 88.1000 2023-05-17 23:18:58 1684365538 87.8000 2023-05-17 23:17:58 1684365478 87.7000 2023-05-17 23:16:58 1684365418 87.4000 2023-05-17 23:15:59 1684365359 87.3000 2023-05-17 23:14:58 1684365298 87.0000 2023-05-17 23:13:58 1684365238 87.1000 2023-05-17 23:12:58 1684365178 87.3000 2023-05-17 23:11:58 1684365118 87.1000 2023-05-17 23:10:59 1684365059 87.3000 2023-05-17 23:09:58 1684364998 87.3000 2023-05-17 23:08:58 1684364938 87.3000 2023-05-17 23:07:58 1684364878 87.4000 2023-05-17 23:06:58 1684364818 87.3000 2023-05-17 23:05:59 1684364759 87.0000 2023-05-17 23:04:58 1684364698 86.8000 2023-05-17 23:03:58 1684364638 87.1000 2023-05-17 23:02:58 1684364578 87.1000 2023-05-17 23:01:59 1684364519 86.8000 2023-05-17 23:00:58 1684364458 86.8000 2023-05-17 22:59:58 1684364398 86.8000 2023-05-17 22:58:58 1684364338 86.5000 2023-05-17 22:57:58 1684364278 86.3000 2023-05-17 22:56:59 1684364219 85.9000 2023-05-17 22:55:58 1684364158 85.5000 2023-05-17 22:54:58 1684364098 85.3000 2023-05-17 22:53:58 1684364038 85.5000 2023-05-17 22:52:58 1684363978 85.5000 2023-05-17 22:51:59 1684363919 85.4000 2023-05-17 22:50:58 1684363858 85.3000 2023-05-17 22:49:58 1684363798 85.0000 2023-05-17 22:48:58 1684363738 84.9000 2023-05-17 22:47:59 1684363679 84.8000 2023-05-17 22:46:58 1684363618 84.5000 2023-05-17 22:45:58 1684363558 84.2000 2023-05-17 22:44:58 1684363498 84.0000 2023-05-17 22:43:58 1684363438 84.0000 2023-05-17 22:42:59 1684363379 83.8000 2023-05-17 22:41:58 1684363318 84.0000 2023-05-17 22:40:58 1684363258 84.1000 2023-05-17 22:39:58 1684363198 83.5000 2023-05-17 22:38:58 1684363138 82.4000 2023-05-17 22:37:59 1684363079 82.0000 2023-05-17 22:36:58 1684363018 81.7000 2023-05-17 22:35:58 1684362958 81.4000 2023-05-17 22:34:58 1684362898 81.3000 2023-05-17 22:33:58 1684362838 81.3000 2023-05-17 22:32:58 1684362778 81.2000 2023-05-17 22:31:58 1684362718 81.1000 2023-05-17 22:30:58 1684362658 81.2000 2023-05-17 22:29:58 1684362598 80.7000 2023-05-17 22:28:59 1684362539 81.0000 2023-05-17 22:27:58 1684362478 81.0000 2023-05-17 22:26:58 1684362418 81.1000 2023-05-17 22:25:58 1684362358 81.4000 2023-05-17 22:24:58 1684362298 81.5000 2023-05-17 22:23:59 1684362239 81.8000 2023-05-17 22:22:58 1684362178 82.0000 2023-05-17 22:21:58 1684362118 82.2000 2023-05-17 22:20:58 1684362058 82.4000 2023-05-17 22:19:58 1684361998 82.7000 2023-05-17 22:18:59 1684361939 83.2000 2023-05-17 22:17:58 1684361878 83.3000 2023-05-17 22:16:58 1684361818 83.5000 2023-05-17 22:15:58 1684361758 83.9000 2023-05-17 22:14:59 1684361699 84.2000 2023-05-17 22:13:58 1684361638 84.5000 2023-05-17 22:12:58 1684361578 84.8000 2023-05-17 22:11:58 1684361518 85.2000 2023-05-17 22:10:58 1684361458 85.7000 2023-05-17 22:09:59 1684361399 85.9000 2023-05-17 22:08:58 1684361338 86.4000 2023-05-17 22:07:58 1684361278 86.4000 2023-05-17 22:06:58 1684361218 86.7000 2023-05-17 22:05:58 1684361158 87.0000 2023-05-17 22:04:59 1684361099 87.3000 2023-05-17 22:03:58 1684361038 87.3000 2023-05-17 22:02:58 1684360978 87.3000 2023-05-17 22:01:58 1684360918 86.8000 2023-05-17 22:00:59 1684360859 86.5000 2023-05-17 21:59:58 1684360798 86.2000 2023-05-17 21:58:58 1684360738 85.9000 2023-05-17 21:57:58 1684360678 85.7000 2023-05-17 21:56:58 1684360618 85.2000 2023-05-17 21:55:59 1684360559 84.8000 2023-05-17 21:54:58 1684360498 84.5000 2023-05-17 21:53:58 1684360438 83.9000 2023-05-17 21:52:58 1684360378 83.9000 2023-05-17 21:51:58 1684360318 83.9000 2023-05-17 21:50:59 1684360259 83.8000 2023-05-17 21:49:58 1684360198 83.9000 2023-05-17 21:48:58 1684360138 83.9000 2023-05-17 21:47:58 1684360078 83.7000 2023-05-17 21:46:58 1684360018 84.0000 2023-05-17 21:45:59 1684359959 83.9000 2023-05-17 21:44:58 1684359898 84.1000 2023-05-17 21:43:58 1684359838 84.1000 2023-05-17 21:42:58 1684359778 84.0000 2023-05-17 21:41:58 1684359718 84.1000 2023-05-17 21:40:59 1684359659 84.1000 2023-05-17 21:39:58 1684359598 84.3000 2023-05-17 21:38:58 1684359538 84.0000 2023-05-17 21:37:58 1684359478 84.1000 2023-05-17 21:36:59 1684359419 83.9000 2023-05-17 21:35:58 1684359358 83.9000 2023-05-17 21:34:58 1684359298 83.8000 2023-05-17 21:33:58 1684359238 83.8000 2023-05-17 21:32:58 1684359178 83.9000 2023-05-17 21:31:59 1684359119 83.9000 2023-05-17 21:30:58 1684359058 83.8000 2023-05-17 21:29:58 1684358998 83.8000 2023-05-17 21:28:58 1684358938 83.7000 2023-05-17 21:27:58 1684358878 83.8000 2023-05-17 21:26:59 1684358819 83.7000 2023-05-17 21:25:58 1684358758 83.8000 2023-05-17 21:24:58 1684358698 83.8000 2023-05-17 21:23:58 1684358638 83.9000 2023-05-17 21:22:59 1684358579 83.9000 2023-05-17 21:21:58 1684358518 83.9000 2023-05-17 21:20:58 1684358458 83.8000 2023-05-17 21:19:58 1684358398 83.8000 2023-05-17 21:18:58 1684358338 83.5000 2023-05-17 21:17:59 1684358279 83.5000 2023-05-17 21:16:58 1684358218 83.2000 2023-05-17 21:15:58 1684358158 82.6000 2023-05-17 21:14:58 1684358098 82.4000 2023-05-17 21:13:58 1684358038 82.1000 2023-05-17 21:12:59 1684357979 82.1000 2023-05-17 21:11:58 1684357918 82.0000 2023-05-17 21:10:58 1684357858 82.1000 2023-05-17 21:09:58 1684357798 82.1000 2023-05-17 21:08:59 1684357739 82.3000 2023-05-17 21:07:58 1684357678 82.5000 2023-05-17 21:06:58 1684357618 82.6000 2023-05-17 21:05:58 1684357558 82.4000 2023-05-17 21:04:58 1684357498 82.7000 2023-05-17 21:03:59 1684357439 82.7000 2023-05-17 21:02:58 1684357378 83.1000 2023-05-17 21:01:58 1684357318 83.2000 2023-05-17 21:00:58 1684357258 83.2000 2023-05-17 20:59:58 1684357198 83.2000 2023-05-17 20:58:59 1684357139 83.4000 2023-05-17 20:57:58 1684357078 83.5000 2023-05-17 20:56:58 1684357018 83.5000 2023-05-17 20:55:58 1684356958 83.7000 2023-05-17 20:54:58 1684356898 83.8000 2023-05-17 20:53:59 1684356839 83.9000 2023-05-17 20:52:58 1684356778 84.1000 2023-05-17 20:51:58 1684356718 84.2000 2023-05-17 20:50:58 1684356658 84.3000 2023-05-17 20:49:59 1684356599 84.2000 2023-05-17 20:48:58 1684356538 84.5000 2023-05-17 20:47:58 1684356478 84.4000 2023-05-17 20:46:58 1684356418 84.4000 2023-05-17 20:45:58 1684356358 84.3000 2023-05-17 20:44:59 1684356299 84.5000 2023-05-17 20:43:58 1684356238 84.6000 2023-05-17 20:42:58 1684356178 84.7000 2023-05-17 20:41:58 1684356118 84.9000 2023-05-17 20:40:58 1684356058 84.8000 2023-05-17 20:39:59 1684355999 84.6000 2023-05-17 20:38:58 1684355938 84.5000 2023-05-17 20:37:58 1684355878 84.3000 2023-05-17 20:36:58 1684355818 84.3000 2023-05-17 20:35:58 1684355758 84.0000 2023-05-17 20:34:59 1684355699 83.8000 2023-05-17 20:33:58 1684355638 84.0000 2023-05-17 20:32:58 1684355578 83.8000 2023-05-17 20:31:58 1684355518 83.8000 2023-05-17 20:30:59 1684355459 83.9000 2023-05-17 20:29:58 1684355398 83.9000 2023-05-17 20:28:58 1684355338 84.0000 2023-05-17 20:27:58 1684355278 84.0000 2023-05-17 20:26:58 1684355218 84.0000 2023-05-17 20:25:59 1684355159 84.0000 2023-05-17 20:24:58 1684355098 83.9000 2023-05-17 20:23:58 1684355038 83.7000 2023-05-17 20:22:58 1684354978 84.0000 2023-05-17 20:21:58 1684354918 84.0000 2023-05-17 20:20:59 1684354859 83.9000 2023-05-17 20:19:58 1684354798 83.7000 2023-05-17 20:18:58 1684354738 83.5000 2023-05-17 20:17:58 1684354678 83.3000 2023-05-17 20:16:58 1684354618 83.1000 2023-05-17 20:15:59 1684354559 82.7000 2023-05-17 20:14:58 1684354498 82.6000 2023-05-17 20:13:58 1684354438 82.5000 2023-05-17 20:12:58 1684354378 82.2000 2023-05-17 20:11:59 1684354319 82.0000 2023-05-17 20:10:58 1684354258 82.0000 2023-05-17 20:09:58 1684354198 82.1000 2023-05-17 20:08:58 1684354138 82.3000 2023-05-17 20:07:58 1684354078 82.3000 2023-05-17 20:06:59 1684354019 82.6000 2023-05-17 20:05:58 1684353958 82.2000 2023-05-17 20:04:58 1684353898 81.5000 2023-05-17 20:03:58 1684353838 81.7000 2023-05-17 20:02:58 1684353778 81.6000 2023-05-17 20:01:59 1684353719 81.7000 2023-05-17 20:00:58 1684353658 82.1000 2023-05-17 19:59:58 1684353598 81.7000 2023-05-17 19:58:58 1684353538 81.2000 2023-05-17 19:57:59 1684353479 81.3000 2023-05-17 19:56:58 1684353418 81.6000 2023-05-17 19:55:58 1684353358 81.7000 2023-05-17 19:54:58 1684353298 81.6000 2023-05-17 19:53:58 1684353238 81.4000 2023-05-17 19:52:59 1684353179 81.4000 2023-05-17 19:51:58 1684353118 81.8000 2023-05-17 19:50:58 1684353058 81.8000 2023-05-17 19:49:58 1684352998 81.8000 2023-05-17 19:48:58 1684352938 81.3000 2023-05-17 19:47:59 1684352879 81.6000 2023-05-17 19:46:58 1684352818 81.4000 2023-05-17 19:45:58 1684352758 81.4000 2023-05-17 19:44:58 1684352698 81.5000 2023-05-17 19:43:58 1684352638 81.5000 2023-05-17 19:42:59 1684352579 81.3000 2023-05-17 19:41:58 1684352518 81.5000 2023-05-17 19:40:58 1684352458 81.4000 2023-05-17 19:39:58 1684352398 81.2000 2023-05-17 19:38:58 1684352338 81.0000 2023-05-17 19:37:59 1684352279 80.9000 2023-05-17 19:36:58 1684352218 80.6000 2023-05-17 19:35:58 1684352158 80.5000 2023-05-17 19:34:58 1684352098 80.3000 2023-05-17 19:33:58 1684352038 80.3000 2023-05-17 19:32:59 1684351979 80.4000 2023-05-17 19:31:58 1684351918 80.6000 2023-05-17 19:30:58 1684351858 80.8000 2023-05-17 19:29:58 1684351798 81.2000 2023-05-17 19:28:59 1684351739 81.1000 2023-05-17 19:27:58 1684351678 81.1000 2023-05-17 19:26:58 1684351618 80.7000 2023-05-17 19:25:58 1684351558 80.5000 2023-05-17 19:24:58 1684351498 80.5000 2023-05-17 19:23:59 1684351439 80.2000 2023-05-17 19:22:58 1684351378 80.5000 2023-05-17 19:21:58 1684351318 80.7000 2023-05-17 19:20:58 1684351258 80.7000 2023-05-17 19:19:58 1684351198 80.6000 2023-05-17 19:18:59 1684351139 80.0000 2023-05-17 19:17:58 1684351078 80.4000 2023-05-17 19:16:58 1684351018 80.7000 2023-05-17 19:15:58 1684350958 80.9000 2023-05-17 19:14:59 1684350899 81.3000 2023-05-17 19:13:58 1684350838 80.9000 2023-05-17 19:12:58 1684350778 80.6000 2023-05-17 19:11:58 1684350718 80.0000 2023-05-17 19:10:58 1684350658 79.6000 2023-05-17 19:09:59 1684350599 79.3000 2023-05-17 19:08:58 1684350538 79.2000 2023-05-17 19:07:58 1684350478 78.7000 2023-05-17 19:06:58 1684350418 78.1000 2023-05-17 19:05:58 1684350358 78.0000 2023-05-17 19:04:59 1684350299 78.0000 2023-05-17 19:03:58 1684350238 77.6000 2023-05-17 19:02:58 1684350178 78.0000 2023-05-17 19:01:58 1684350118 77.7000 2023-05-17 19:00:59 1684350059 77.6000 2023-05-17 18:59:58 1684349998 77.6000 2023-05-17 18:58:58 1684349938 77.4000 2023-05-17 18:57:58 1684349878 77.4000 2023-05-17 18:56:58 1684349818 77.9000 2023-05-17 18:55:59 1684349759 77.7000 2023-05-17 18:54:58 1684349698 78.0000 2023-05-17 18:53:58 1684349638 78.3000 2023-05-17 18:52:58 1684349578 78.3000 2023-05-17 18:51:58 1684349518 77.9000 2023-05-17 18:50:59 1684349459 77.5000 2023-05-17 18:49:58 1684349398 76.9000 2023-05-17 18:48:58 1684349338 76.9000 2023-05-17 18:47:58 1684349278 76.7000 2023-05-17 18:46:58 1684349218 76.5000 2023-05-17 18:45:59 1684349159 75.3000 2023-05-17 18:44:58 1684349098 74.5000 2023-05-17 18:43:58 1684349038 73.6000 2023-05-17 18:42:58 1684348978 73.5000 2023-05-17 18:41:58 1684348918 72.6000 2023-05-17 18:40:59 1684348859 72.9000 2023-05-17 18:39:58 1684348798 72.5000 2023-05-17 18:38:58 1684348738 72.2000 2023-05-17 18:37:58 1684348678 72.0000 2023-05-17 18:36:59 1684348619 71.9000 2023-05-17 18:35:58 1684348558 71.8000 2023-05-17 18:34:58 1684348498 72.0000 2023-05-17 18:33:58 1684348438 72.7000 2023-05-17 18:32:58 1684348378 70.6000 2023-05-17 18:31:59 1684348319 70.5000 2023-05-17 18:30:58 1684348258 70.3000 2023-05-17 18:29:58 1684348198 69.9000 2023-05-17 18:28:58 1684348138 69.5000 2023-05-17 18:27:58 1684348078 69.5000 2023-05-17 18:26:59 1684348019 70.1000 2023-05-17 18:25:58 1684347958 70.2000 2023-05-17 18:24:58 1684347898 70.8000 2023-05-17 18:23:58 1684347838 70.4000 2023-05-17 18:22:59 1684347779 69.7000 2023-05-17 18:21:58 1684347718 70.1000 2023-05-17 18:20:58 1684347658 70.8000 2023-05-17 18:19:58 1684347598 70.6000 2023-05-17 18:18:58 1684347538 70.6000 2023-05-17 18:17:59 1684347479 70.7000 2023-05-17 18:16:58 1684347418 71.5000 2023-05-17 18:15:58 1684347358 71.2000 2023-05-17 18:14:58 1684347298 71.2000 2023-05-17 18:13:58 1684347238 71.3000 2023-05-17 18:12:59 1684347179 71.5000 2023-05-17 18:11:58 1684347118 71.3000 2023-05-17 18:10:58 1684347058 71.5000 2023-05-17 18:09:58 1684346998 71.5000 2023-05-17 18:08:59 1684346939 71.7000 2023-05-17 18:07:58 1684346878 71.7000 2023-05-17 18:06:58 1684346818 71.4000 2023-05-17 18:05:58 1684346758 70.6000 2023-05-17 18:04:58 1684346698 71.4000 2023-05-17 18:03:59 1684346639 71.4000 2023-05-17 18:02:58 1684346578 71.3000 2023-05-17 18:01:58 1684346518 71.2000 2023-05-17 18:00:58 1684346458 71.4000 2023-05-17 17:59:58 1684346398 71.5000 2023-05-17 17:58:59 1684346339 71.2000 2023-05-17 17:57:58 1684346278 71.0000 2023-05-17 17:56:58 1684346218 71.1000 2023-05-17 17:55:58 1684346158 71.2000 2023-05-17 17:54:58 1684346098 71.0000 2023-05-17 17:53:59 1684346039 70.4000 2023-05-17 17:52:58 1684345978 70.5000 2023-05-17 17:51:58 1684345918 70.5000 2023-05-17 17:50:58 1684345858 70.1000 2023-05-17 17:49:59 1684345799 70.5000 2023-05-17 17:48:58 1684345738 70.5000 2023-05-17 17:47:58 1684345678 70.5000 2023-05-17 17:46:58 1684345618 70.4000 2023-05-17 17:45:58 1684345558 70.4000 2023-05-17 17:44:59 1684345499 70.2000 2023-05-17 17:43:58 1684345438 70.1000 2023-05-17 17:42:58 1684345378 70.0000 2023-05-17 17:41:58 1684345318 69.6000 2023-05-17 17:40:58 1684345258 69.5000 2023-05-17 17:39:59 1684345199 69.4000 2023-05-17 17:38:58 1684345138 69.4000 2023-05-17 17:37:58 1684345078 69.3000 2023-05-17 17:36:58 1684345018 69.5000 2023-05-17 17:35:58 1684344958 69.5000 2023-05-17 17:34:59 1684344899 69.2000 2023-05-17 17:33:58 1684344838 69.7000 2023-05-17 17:32:58 1684344778 70.1000 2023-05-17 17:31:58 1684344718 70.2000 2023-05-17 17:30:59 1684344659 70.1000 2023-05-17 17:29:58 1684344598 70.1000 2023-05-17 17:28:58 1684344538 70.1000 2023-05-17 17:27:58 1684344478 70.0000 2023-05-17 17:26:58 1684344418 69.7000 2023-05-17 17:25:59 1684344359 69.7000 2023-05-17 17:24:58 1684344298 70.2000 2023-05-17 17:23:58 1684344238 70.0000 2023-05-17 17:22:58 1684344178 70.4000 2023-05-17 17:21:58 1684344118 70.4000 2023-05-17 17:20:59 1684344059 70.4000 2023-05-17 17:19:58 1684343998 70.5000 2023-05-17 17:18:58 1684343938 70.2000 2023-05-17 17:17:58 1684343878 69.8000 2023-05-17 17:16:58 1684343818 69.7000 2023-05-17 17:15:59 1684343759 69.5000 2023-05-17 17:14:58 1684343698 70.2000 2023-05-17 17:13:58 1684343638 70.8000 2023-05-17 17:12:58 1684343578 71.1000 2023-05-17 17:11:59 1684343519 71.0000 2023-05-17 17:10:58 1684343458 71.1000 2023-05-17 17:09:58 1684343398 71.2000 2023-05-17 17:08:58 1684343338 71.1000 2023-05-17 17:07:58 1684343278 70.9000 2023-05-17 17:06:59 1684343219 71.9000 2023-05-17 17:05:58 1684343158 73.1000 2023-05-17 17:04:58 1684343098 72.4000 2023-05-17 17:03:58 1684343038 72.2000 2023-05-17 17:02:58 1684342978 72.5000 2023-05-17 17:01:59 1684342919 72.4000 2023-05-17 17:00:58 1684342858 72.2000 2023-05-17 16:59:58 1684342798 72.0000 2023-05-17 16:58:58 1684342738 71.7000 2023-05-17 16:57:59 1684342679 71.8000 2023-05-17 16:56:58 1684342618 71.3000 2023-05-17 16:55:58 1684342558 71.4000 2023-05-17 16:54:58 1684342498 71.3000 2023-05-17 16:53:58 1684342438 71.0000 2023-05-17 16:52:59 1684342379 70.6000 2023-05-17 16:51:58 1684342318 70.8000 2023-05-17 16:50:58 1684342258 70.6000 2023-05-17 16:49:58 1684342198 70.5000 2023-05-17 16:48:58 1684342138 70.6000 2023-05-17 16:47:59 1684342079 71.3000 2023-05-17 16:46:58 1684342018 70.9000 2023-05-17 16:45:58 1684341958 71.1000 2023-05-17 16:44:58 1684341898 71.3000 2023-05-17 16:43:58 1684341838 71.7000 2023-05-17 16:42:59 1684341779 71.2000 2023-05-17 16:41:58 1684341718 70.9000 2023-05-17 16:40:58 1684341658 70.3000 2023-05-17 16:39:58 1684341598 71.0000 2023-05-17 16:38:59 1684341539 72.2000 2023-05-17 16:37:58 1684341478 72.8000 2023-05-17 16:36:58 1684341418 72.4000 2023-05-17 16:35:58 1684341358 71.4000 2023-05-17 16:34:58 1684341298 73.1000 2023-05-17 16:33:59 1684341239 73.0000 2023-05-17 16:32:58 1684341178 72.7000 2023-05-17 16:31:58 1684341118 73.2000 2023-05-17 16:30:58 1684341058 72.8000 2023-05-17 16:29:58 1684340998 72.3000 2023-05-17 16:28:59 1684340939 72.0000 2023-05-17 16:27:58 1684340878 71.7000 2023-05-17 16:26:58 1684340818 71.3000 2023-05-17 16:25:58 1684340758 71.1000 2023-05-17 16:24:59 1684340699 70.6000 2023-05-17 16:23:58 1684340638 70.9000 2023-05-17 16:22:58 1684340578 70.9000 2023-05-17 16:21:58 1684340518 71.0000 2023-05-17 16:20:58 1684340458 71.1000 2023-05-17 16:19:59 1684340399 71.1000 2023-05-17 16:18:58 1684340338 71.2000 2023-05-17 16:17:58 1684340278 71.1000 2023-05-17 16:16:58 1684340218 71.1000 2023-05-17 16:15:58 1684340158 71.1000 2023-05-17 16:14:59 1684340099 70.9000 2023-05-17 16:13:58 1684340038 70.5000 2023-05-17 16:12:58 1684339978 70.7000 2023-05-17 16:11:58 1684339918 70.8000 2023-05-17 16:10:59 1684339859 70.8000 2023-05-17 16:09:58 1684339798 71.1000 2023-05-17 16:08:58 1684339738 70.8000 2023-05-17 16:07:58 1684339678 71.6000 2023-05-17 16:06:58 1684339618 71.7000 2023-05-17 16:05:59 1684339559 72.8000 2023-05-17 16:04:58 1684339498 73.1000 2023-05-17 16:03:58 1684339438 73.5000 2023-05-17 16:02:58 1684339378 74.3000 2023-05-17 16:01:58 1684339318 74.0000 2023-05-17 16:00:59 1684339259 74.1000 2023-05-17 15:59:58 1684339198 75.2000 2023-05-17 15:58:58 1684339138 75.1000 2023-05-17 15:57:58 1684339078 75.2000 2023-05-17 15:56:58 1684339018 75.7000 2023-05-17 15:55:59 1684338959 74.9000 2023-05-17 15:54:58 1684338898 74.7000 2023-05-17 15:53:58 1684338838 75.6000 2023-05-17 15:52:58 1684338778 75.4000 2023-05-17 15:51:58 1684338718 75.6000 2023-05-17 15:50:59 1684338659 75.3000 2023-05-17 15:49:58 1684338598 74.4000 2023-05-17 15:48:58 1684338538 74.6000 2023-05-17 15:47:58 1684338478 74.4000 2023-05-17 15:46:59 1684338419 74.3000 2023-05-17 15:45:58 1684338358 74.1000 2023-05-17 15:44:58 1684338298 73.8000 2023-05-17 15:43:58 1684338238 73.4000 2023-05-17 15:42:58 1684338178 73.5000 2023-05-17 15:41:59 1684338119 73.5000 2023-05-17 15:40:58 1684338058 73.5000 2023-05-17 15:39:58 1684337998 73.2000 2023-05-17 15:38:58 1684337938 73.1000 2023-05-17 15:37:58 1684337878 72.9000 2023-05-17 15:36:59 1684337819 73.0000 2023-05-17 15:35:58 1684337758 72.7000 2023-05-17 15:34:58 1684337698 72.7000 2023-05-17 15:33:58 1684337638 72.6000 2023-05-17 15:32:59 1684337579 72.7000 2023-05-17 15:31:58 1684337518 72.3000 2023-05-17 15:30:58 1684337458 72.3000 2023-05-17 15:29:58 1684337398 72.0000 2023-05-17 15:28:58 1684337338 72.1000 2023-05-17 15:27:59 1684337279 71.8000 2023-05-17 15:26:58 1684337218 71.5000 2023-05-17 15:25:58 1684337158 71.2000 2023-05-17 15:24:58 1684337098 71.8000 2023-05-17 15:23:58 1684337038 71.8000 2023-05-17 15:22:59 1684336979 71.8000 2023-05-17 15:21:58 1684336918 71.3000 2023-05-17 15:20:58 1684336858 72.1000 2023-05-17 15:19:58 1684336798 71.8000 2023-05-17 15:18:58 1684336738 70.8000 2023-05-17 15:17:59 1684336679 70.6000 2023-05-17 15:16:58 1684336618 70.1000 2023-05-17 15:15:58 1684336558 69.5000 2023-05-17 15:14:58 1684336498 69.4000 2023-05-17 15:13:59 1684336439 70.1000 2023-05-17 15:12:58 1684336378 71.9000 2023-05-17 15:11:58 1684336318 72.7000 2023-05-17 15:10:58 1684336258 72.7000 2023-05-17 15:09:58 1684336198 73.7000 2023-05-17 15:08:59 1684336139 73.5000 2023-05-17 15:07:58 1684336078 74.7000 2023-05-17 15:06:58 1684336018 74.9000 2023-05-17 15:05:58 1684335958 74.8000 2023-05-17 15:04:59 1684335899 75.3000 2023-05-17 15:03:58 1684335838 74.5000 2023-05-17 15:02:58 1684335778 73.2000 2023-05-17 15:01:58 1684335718 73.0000 2023-05-17 15:00:58 1684335658 73.8000 2023-05-17 14:59:59 1684335599 73.2000 2023-05-17 14:58:58 1684335538 73.2000 2023-05-17 14:57:58 1684335478 73.6000 2023-05-17 14:56:58 1684335418 73.3000 2023-05-17 14:55:58 1684335358 74.6000 2023-05-17 14:54:59 1684335299 74.7000 2023-05-17 14:53:58 1684335238 73.3000 2023-05-17 14:52:58 1684335178 73.9000 2023-05-17 14:51:58 1684335118 73.2000 2023-05-17 14:50:58 1684335058 73.9000 2023-05-17 14:49:59 1684334999 74.9000 2023-05-17 14:48:58 1684334938 76.0000 2023-05-17 14:47:58 1684334878 75.5000 2023-05-17 14:46:58 1684334818 75.6000 2023-05-17 14:45:59 1684334759 74.5000 2023-05-17 14:44:58 1684334698 75.4000 2023-05-17 14:43:58 1684334638 75.2000 2023-05-17 14:42:58 1684334578 75.9000 2023-05-17 14:41:58 1684334518 77.4000 2023-05-17 14:40:58 1684334458 76.9000 2023-05-17 14:39:59 1684334399 76.5000 2023-05-17 14:38:58 1684334338 76.1000 2023-05-17 14:37:58 1684334278 76.7000 2023-05-17 14:36:58 1684334218 78.3000 2023-05-17 14:35:59 1684334159 78.6000 2023-05-17 14:34:58 1684334098 78.3000 2023-05-17 14:33:58 1684334038 78.6000 2023-05-17 14:32:58 1684333978 77.8000 2023-05-17 14:31:58 1684333918 76.5000 2023-05-17 14:30:59 1684333859 75.9000 2023-05-17 14:29:58 1684333798 75.5000 2023-05-17 14:28:58 1684333738 76.4000 2023-05-17 14:27:58 1684333678 78.1000 2023-05-17 14:26:58 1684333618 77.2000 2023-05-17 14:25:59 1684333559 76.7000 2023-05-17 14:24:58 1684333498 76.4000 2023-05-17 14:23:58 1684333438 76.7000 2023-05-17 14:22:58 1684333378 75.9000 2023-05-17 14:21:59 1684333319 75.8000 2023-05-17 14:20:58 1684333258 76.0000 2023-05-17 14:19:58 1684333198 75.0000 2023-05-17 14:18:58 1684333138 74.9000 2023-05-17 14:17:58 1684333078 74.7000 2023-05-17 14:16:59 1684333019 74.9000 2023-05-17 14:15:58 1684332958 74.4000 2023-05-17 14:14:58 1684332898 75.0000 2023-05-17 14:13:58 1684332838 75.8000 2023-05-17 14:12:58 1684332778 76.4000 2023-05-17 14:11:59 1684332719 76.8000 2023-05-17 14:10:58 1684332658 76.7000 2023-05-17 14:09:58 1684332598 76.6000 2023-05-17 14:08:58 1684332538 77.9000 2023-05-17 14:07:59 1684332479 79.2000 2023-05-17 14:06:58 1684332418 78.6000 2023-05-17 14:05:58 1684332358 78.3000 2023-05-17 14:04:58 1684332298 78.1000 2023-05-17 14:03:58 1684332238 78.4000 2023-05-17 14:02:59 1684332179 78.2000 2023-05-17 14:01:58 1684332118 77.6000 2023-05-17 14:00:58 1684332058 77.4000 2023-05-17 13:59:58 1684331998 78.6000 2023-05-17 13:58:58 1684331938 78.8000 2023-05-17 13:57:59 1684331879 77.9000 2023-05-17 13:56:58 1684331818 78.7000 2023-05-17 13:55:58 1684331758 78.6000 2023-05-17 13:54:58 1684331698 77.9000 2023-05-17 13:53:58 1684331638 78.0000 2023-05-17 13:52:59 1684331579 79.8000 2023-05-17 13:51:58 1684331518 79.9000 2023-05-17 13:50:58 1684331458 80.6000 2023-05-17 13:49:58 1684331398 80.4000 2023-05-17 13:48:59 1684331339 79.7000 2023-05-17 13:47:58 1684331278 79.3000 2023-05-17 13:46:58 1684331218 79.2000 2023-05-17 13:45:58 1684331158 79.4000 2023-05-17 13:44:58 1684331098 79.0000 2023-05-17 13:43:59 1684331039 79.4000 2023-05-17 13:42:58 1684330978 79.6000 2023-05-17 13:41:58 1684330918 78.8000 2023-05-17 13:40:58 1684330858 79.2000 2023-05-17 13:39:58 1684330798 78.2000 2023-05-17 13:38:59 1684330739 78.2000 2023-05-17 13:37:58 1684330678 79.2000 2023-05-17 13:36:58 1684330618 79.5000 2023-05-17 13:35:58 1684330558 79.2000 2023-05-17 13:34:59 1684330499 78.8000 2023-05-17 13:33:58 1684330438 79.1000 2023-05-17 13:32:58 1684330378 78.9000 2023-05-17 13:31:58 1684330318 78.3000 2023-05-17 13:30:58 1684330258 78.3000 2023-05-17 13:29:59 1684330199 78.1000 2023-05-17 13:28:58 1684330138 77.3000 2023-05-17 13:27:58 1684330078 76.8000 2023-05-17 13:26:58 1684330018 76.3000 2023-05-17 13:25:58 1684329958 76.9000 2023-05-17 13:24:59 1684329899 76.4000 2023-05-17 13:23:58 1684329838 75.8000 2023-05-17 13:22:58 1684329778 74.9000 2023-05-17 13:21:58 1684329718 75.3000 2023-05-17 13:20:58 1684329658 75.4000 2023-05-17 13:19:59 1684329599 73.9000 2023-05-17 13:18:58 1684329538 73.7000 2023-05-17 13:17:58 1684329478 75.5000 2023-05-17 13:16:58 1684329418 75.9000 2023-05-17 13:15:59 1684329359 77.6000 2023-05-17 13:14:58 1684329298 80.1000 2023-05-17 13:13:58 1684329238 80.9000 2023-05-17 13:12:58 1684329178 81.5000 2023-05-17 13:11:58 1684329118 81.9000 2023-05-17 13:10:59 1684329059 82.0000 2023-05-17 13:09:58 1684328998 82.6000 2023-05-17 13:08:58 1684328938 82.7000 2023-05-17 13:07:58 1684328878 82.0000 2023-05-17 13:06:58 1684328818 81.2000 2023-05-17 13:05:59 1684328759 81.6000 2023-05-17 13:04:58 1684328698 82.1000 2023-05-17 13:03:58 1684328638 82.3000 2023-05-17 13:02:58 1684328578 82.2000 2023-05-17 13:01:58 1684328518 82.0000 2023-05-17 13:00:59 1684328459 82.3000 2023-05-17 12:59:58 1684328398 83.0000 2023-05-17 12:58:58 1684328338 83.0000 2023-05-17 12:57:58 1684328278 83.2000 2023-05-17 12:56:59 1684328219 83.2000 2023-05-17 12:55:58 1684328158 83.2000 2023-05-17 12:54:58 1684328098 83.3000 2023-05-17 12:53:58 1684328038 83.5000 2023-05-17 12:52:58 1684327978 82.8000 2023-05-17 12:51:59 1684327919 83.0000 2023-05-17 12:50:58 1684327858 82.5000 2023-05-17 12:49:58 1684327798 82.2000 2023-05-17 12:48:58 1684327738 81.7000 2023-05-17 12:47:58 1684327678 81.2000 2023-05-17 12:46:59 1684327619 80.9000 2023-05-17 12:45:58 1684327558 80.3000 2023-05-17 12:44:58 1684327498 81.2000 2023-05-17 12:43:58 1684327438 81.3000 2023-05-17 12:42:58 1684327378 80.5000 2023-05-17 12:41:59 1684327319 79.9000 2023-05-17 12:40:58 1684327258 80.0000 2023-05-17 12:39:58 1684327198 80.4000 2023-05-17 12:38:58 1684327138 79.9000 2023-05-17 12:37:59 1684327079 80.1000 2023-05-17 12:36:58 1684327018 79.5000 2023-05-17 12:35:58 1684326958 79.6000 2023-05-17 12:34:58 1684326898 79.6000 2023-05-17 12:33:58 1684326838 79.9000 2023-05-17 12:32:59 1684326779 80.0000 2023-05-17 12:31:58 1684326718 80.5000 2023-05-17 12:30:58 1684326658 81.0000 2023-05-17 12:29:58 1684326598 81.2000 2023-05-17 12:28:58 1684326538 81.3000 2023-05-17 12:27:59 1684326479 80.7000 2023-05-17 12:26:58 1684326418 80.3000 2023-05-17 12:25:58 1684326358 80.2000 2023-05-17 12:24:58 1684326298 80.2000 2023-05-17 12:23:58 1684326238 79.2000 2023-05-17 12:22:59 1684326179 78.6000 2023-05-17 12:21:58 1684326118 77.9000 2023-05-17 12:20:58 1684326058 77.2000 2023-05-17 12:19:58 1684325998 76.2000 2023-05-17 12:18:58 1684325938 76.0000 2023-05-17 12:17:59 1684325879 75.0000 2023-05-17 12:16:58 1684325818 74.9000 2023-05-17 12:15:58 1684325758 73.6000 2023-05-17 12:14:58 1684325698 73.0000 2023-05-17 12:13:59 1684325639 72.4000 2023-05-17 12:12:58 1684325578 73.0000 2023-05-17 12:11:58 1684325518 76.0000 2023-05-17 12:10:58 1684325458 76.0000 2023-05-17 12:09:58 1684325398 76.2000 2023-05-17 12:08:59 1684325339 75.6000 2023-05-17 12:07:58 1684325278 76.4000 2023-05-17 12:06:58 1684325218 78.0000 2023-05-17 12:05:58 1684325158 78.6000 2023-05-17 12:04:58 1684325098 78.2000 2023-05-17 12:03:59 1684325039 77.9000 2023-05-17 12:02:58 1684324978 77.9000 2023-05-17 12:01:58 1684324918 78.1000 2023-05-17 12:00:58 1684324858 78.1000 2023-05-17 11:59:58 1684324798 78.6000 2023-05-17 11:58:59 1684324739 78.7000 2023-05-17 11:57:58 1684324678 77.8000 2023-05-17 11:56:58 1684324618 78.1000 2023-05-17 11:55:58 1684324558 77.7000 2023-05-17 11:54:59 1684324499 77.9000 2023-05-17 11:53:58 1684324438 78.2000 2023-05-17 11:52:58 1684324378 77.9000 2023-05-17 11:51:58 1684324318 78.1000 2023-05-17 11:50:58 1684324258 77.6000 2023-05-17 11:49:59 1684324199 77.2000 2023-05-17 11:48:58 1684324138 77.8000 2023-05-17 11:47:58 1684324078 77.7000 2023-05-17 11:46:58 1684324018 77.3000 2023-05-17 11:45:58 1684323958 77.8000 2023-05-17 11:44:59 1684323899 77.7000 2023-05-17 11:43:58 1684323838 77.8000 2023-05-17 11:42:58 1684323778 78.1000 2023-05-17 11:41:58 1684323718 76.4000 2023-05-17 11:40:59 1684323659 77.1000 2023-05-17 11:39:58 1684323598 76.9000 2023-05-17 11:38:58 1684323538 76.6000 2023-05-17 11:37:58 1684323478 76.9000 2023-05-17 11:36:58 1684323418 77.1000 2023-05-17 11:35:59 1684323359 77.0000 2023-05-17 11:34:58 1684323298 76.8000 2023-05-17 11:33:58 1684323238 76.2000 2023-05-17 11:32:58 1684323178 76.7000 2023-05-17 11:31:58 1684323118 76.4000 2023-05-17 11:30:59 1684323059 76.0000 2023-05-17 11:29:58 1684322998 75.7000 2023-05-17 11:28:58 1684322938 76.0000 2023-05-17 11:27:58 1684322878 76.6000 2023-05-17 11:26:58 1684322818 75.2000 2023-05-17 11:25:59 1684322759 76.3000 2023-05-17 11:24:58 1684322698 75.5000 2023-05-17 11:23:58 1684322638 75.6000 2023-05-17 11:22:58 1684322578 76.0000 2023-05-17 11:21:59 1684322519 77.5000 2023-05-17 11:20:58 1684322458 76.9000 2023-05-17 11:19:58 1684322398 76.7000 2023-05-17 11:18:58 1684322338 76.7000 2023-05-17 11:17:58 1684322278 77.2000 2023-05-17 11:16:59 1684322219 77.9000 2023-05-17 11:15:58 1684322158 78.0000 2023-05-17 11:14:58 1684322098 77.8000 2023-05-17 11:13:58 1684322038 77.5000 2023-05-17 11:12:58 1684321978 78.4000 2023-05-17 11:11:59 1684321919 78.2000 2023-05-17 11:10:58 1684321858 78.2000 2023-05-17 11:09:58 1684321798 78.2000 2023-05-17 11:08:58 1684321738 77.7000 2023-05-17 11:07:59 1684321679 78.6000 2023-05-17 11:06:58 1684321618 78.1000 2023-05-17 11:05:58 1684321558 78.0000 2023-05-17 11:04:58 1684321498 77.9000 2023-05-17 11:03:58 1684321438 78.2000 2023-05-17 11:02:59 1684321379 78.1000 2023-05-17 11:01:58 1684321318 78.7000 2023-05-17 10:58:58 1684321138 80.5000 2023-05-17 10:57:59 1684321079 80.9000 2023-05-17 10:56:58 1684321018 80.5000 2023-05-17 10:55:58 1684320958 80.2000 2023-05-17 10:54:58 1684320898 81.3000 2023-05-17 10:53:58 1684320838 82.5000 2023-05-17 10:52:59 1684320779 83.1000 2023-05-17 10:51:58 1684320718 83.2000 2023-05-17 10:50:58 1684320658 83.3000 2023-05-17 10:49:58 1684320598 83.2000 2023-05-17 10:48:59 1684320539 83.2000 2023-05-17 10:47:58 1684320478 83.5000 2023-05-17 10:46:58 1684320418 83.7000 2023-05-17 10:45:58 1684320358 83.7000 2023-05-17 10:44:58 1684320298 83.2000 2023-05-17 10:43:59 1684320239 83.1000 2023-05-17 10:42:58 1684320178 82.6000 2023-05-17 10:41:58 1684320118 82.6000 2023-05-17 10:40:58 1684320058 82.2000 2023-05-17 10:39:58 1684319998 82.4000 2023-05-17 10:38:59 1684319939 82.3000 2023-05-17 10:37:58 1684319878 82.1000 2023-05-17 10:36:58 1684319818 82.1000 2023-05-17 10:35:58 1684319758 81.9000 2023-05-17 10:34:59 1684319699 81.6000 2023-05-17 10:33:58 1684319638 81.9000 2023-05-17 10:32:58 1684319578 81.7000 2023-05-17 10:31:58 1684319518 81.8000 2023-05-17 10:30:58 1684319458 81.7000 2023-05-17 10:29:59 1684319399 81.4000 2023-05-17 10:28:58 1684319338 80.5000 2023-05-17 10:27:58 1684319278 81.4000 2023-05-17 10:26:58 1684319218 81.0000 2023-05-17 10:25:58 1684319158 81.0000 2023-05-17 10:24:59 1684319099 80.8000 2023-05-17 10:23:58 1684319038 81.1000 2023-05-17 10:22:58 1684318978 80.8000 2023-05-17 10:21:58 1684318918 80.7000 2023-05-17 10:20:58 1684318858 81.8000 2023-05-17 10:19:59 1684318799 82.5000 2023-05-17 10:18:58 1684318738 82.4000 2023-05-17 10:17:58 1684318678 82.6000 2023-05-17 10:16:58 1684318618 82.6000 2023-05-17 10:15:59 1684318559 82.6000 2023-05-17 10:14:58 1684318498 82.3000 2023-05-17 10:13:58 1684318438 83.0000 2023-05-17 10:12:58 1684318378 83.4000 2023-05-17 10:11:58 1684318318 84.6000 2023-05-17 10:10:59 1684318259 84.8000 2023-05-17 10:09:58 1684318198 84.8000 2023-05-17 10:08:58 1684318138 84.8000 2023-05-17 10:07:58 1684318078 84.9000 2023-05-17 10:06:58 1684318018 85.0000 2023-05-17 10:05:59 1684317959 85.0000 2023-05-17 10:04:58 1684317898 85.1000 2023-05-17 10:03:58 1684317838 85.1000 2023-05-17 10:02:58 1684317778 85.1000 2023-05-17 10:01:58 1684317718 85.0000 2023-05-17 10:00:59 1684317659 85.0000 2023-05-17 09:59:58 1684317598 85.2000 2023-05-17 09:58:58 1684317538 85.3000 2023-05-17 09:57:58 1684317478 85.6000 2023-05-17 09:56:58 1684317418 85.3000 2023-05-17 09:55:59 1684317359 85.5000 2023-05-17 09:54:58 1684317298 85.7000 2023-05-17 09:53:58 1684317238 85.6000 2023-05-17 09:52:58 1684317178 85.7000 2023-05-17 09:51:59 1684317119 85.6000 2023-05-17 09:50:58 1684317058 85.4000 2023-05-17 09:49:58 1684316998 85.0000 2023-05-17 09:48:58 1684316938 85.0000 2023-05-17 09:47:58 1684316878 85.0000 2023-05-17 09:46:59 1684316819 85.4000 2023-05-17 09:45:58 1684316758 85.4000 2023-05-17 09:44:58 1684316698 85.7000 2023-05-17 09:43:58 1684316638 85.5000 2023-05-17 09:42:59 1684316579 85.3000 2023-05-17 09:41:58 1684316518 85.5000 2023-05-17 09:40:58 1684316458 85.2000 2023-05-17 09:39:58 1684316398 85.3000 2023-05-17 09:38:58 1684316338 85.5000 2023-05-17 09:37:59 1684316279 85.6000 2023-05-17 09:36:58 1684316218 85.4000 2023-05-17 09:35:58 1684316158 85.0000 2023-05-17 09:34:58 1684316098 85.0000 2023-05-17 09:33:58 1684316038 85.0000 2023-05-17 09:32:59 1684315979 85.0000 2023-05-17 09:31:58 1684315918 85.0000 2023-05-17 09:30:58 1684315858 85.0000 2023-05-17 09:29:58 1684315798 84.9000 2023-05-17 09:28:59 1684315739 84.7000 2023-05-17 09:27:58 1684315678 84.6000 2023-05-17 09:26:58 1684315618 84.3000 2023-05-17 09:25:58 1684315558 84.7000 2023-05-17 09:24:58 1684315498 84.7000 2023-05-17 09:23:59 1684315439 84.2000 2023-05-17 09:22:58 1684315378 84.1000 2023-05-17 09:21:58 1684315318 84.1000 2023-05-17 09:20:58 1684315258 84.2000 2023-05-17 09:19:58 1684315198 83.9000 2023-05-17 09:18:59 1684315139 83.9000 2023-05-17 09:17:58 1684315078 84.2000 2023-05-17 09:16:58 1684315018 84.0000 2023-05-17 09:15:58 1684314958 83.8000 2023-05-17 09:14:58 1684314898 83.5000 2023-05-17 09:13:59 1684314839 83.4000 2023-05-17 09:12:58 1684314778 83.6000 2023-05-17 09:11:58 1684314718 83.7000 2023-05-17 09:10:58 1684314658 83.9000 2023-05-17 09:09:58 1684314598 83.9000 2023-05-17 09:08:59 1684314539 83.7000 2023-05-17 09:07:58 1684314478 84.0000 2023-05-17 09:06:58 1684314418 84.5000 2023-05-17 09:05:58 1684314358 84.6000 2023-05-17 09:04:59 1684314299 84.3000 2023-05-17 09:03:58 1684314238 84.3000 2023-05-17 09:02:58 1684314178 84.4000 2023-05-17 09:01:58 1684314118 84.5000 2023-05-17 09:00:58 1684314058 84.7000 2023-05-17 08:59:59 1684313999 84.7000 2023-05-17 08:58:58 1684313938 84.3000 2023-05-17 08:57:58 1684313878 84.5000 2023-05-17 08:56:58 1684313818 84.4000 2023-05-17 08:55:58 1684313758 84.8000 2023-05-17 08:54:59 1684313699 84.6000 2023-05-17 08:53:58 1684313638 84.4000 2023-05-17 08:52:58 1684313578 84.5000 2023-05-17 08:51:58 1684313518 84.5000 2023-05-17 08:50:58 1684313458 84.6000 2023-05-17 08:49:59 1684313399 84.4000 2023-05-17 08:48:58 1684313338 84.2000 2023-05-17 08:47:58 1684313278 84.3000 2023-05-17 08:46:58 1684313218 84.3000 2023-05-17 08:45:59 1684313159 84.3000 2023-05-17 08:44:58 1684313098 84.2000 2023-05-17 08:43:58 1684313038 84.7000 2023-05-17 08:42:58 1684312978 85.0000 2023-05-17 08:41:58 1684312918 84.7000 2023-05-17 08:40:59 1684312859 85.3000 2023-05-17 08:39:58 1684312798 84.5000 2023-05-17 08:38:58 1684312738 84.7000 2023-05-17 08:37:58 1684312678 85.1000 2023-05-17 08:36:58 1684312618 85.1000 2023-05-17 08:35:59 1684312559 84.8000 2023-05-17 08:34:58 1684312498 85.1000 2023-05-17 08:33:58 1684312438 85.7000 2023-05-17 08:32:58 1684312378 85.3000 2023-05-17 08:31:59 1684312319 84.7000 2023-05-17 08:30:58 1684312258 85.1000 2023-05-17 08:29:58 1684312198 85.2000 2023-05-17 08:28:58 1684312138 85.0000 2023-05-17 08:27:58 1684312078 84.9000 2023-05-17 08:26:59 1684312019 85.2000 2023-05-17 08:25:58 1684311958 85.3000 2023-05-17 08:24:58 1684311898 85.3000 2023-05-17 08:23:58 1684311838 85.7000 2023-05-17 08:22:58 1684311778 85.3000 2023-05-17 08:21:59 1684311719 85.3000 2023-05-17 08:20:58 1684311658 85.2000 2023-05-17 08:19:58 1684311598 85.4000 2023-05-17 08:18:58 1684311538 85.1000 2023-05-17 08:17:59 1684311479 85.3000 2023-05-17 08:16:58 1684311418 85.4000 2023-05-17 08:15:58 1684311358 85.7000 2023-05-17 08:14:58 1684311298 85.7000 2023-05-17 08:13:58 1684311238 85.6000 2023-05-17 08:12:59 1684311179 85.4000 2023-05-17 08:11:58 1684311118 85.6000 2023-05-17 08:10:58 1684311058 85.4000 2023-05-17 08:09:58 1684310998 85.9000 2023-05-17 08:08:58 1684310938 85.3000 2023-05-17 08:07:59 1684310879 85.4000 2023-05-17 08:06:58 1684310818 85.1000 2023-05-17 08:05:58 1684310758 85.2000 2023-05-17 08:04:58 1684310698 84.6000 2023-05-17 08:03:59 1684310639 84.7000 2023-05-17 08:02:58 1684310578 84.4000 2023-05-17 08:01:58 1684310518 84.9000 2023-05-17 08:00:58 1684310458 85.0000 2023-05-17 07:59:58 1684310398 85.2000 2023-05-17 07:58:59 1684310339 84.9000 2023-05-17 07:57:58 1684310278 85.1000 2023-05-17 07:56:58 1684310218 85.3000 2023-05-17 07:55:58 1684310158 85.2000 2023-05-17 07:54:58 1684310098 85.3000 2023-05-17 07:53:59 1684310039 85.4000 2023-05-17 07:52:58 1684309978 85.8000 2023-05-17 07:51:58 1684309918 85.8000 2023-05-17 07:50:58 1684309858 86.3000 2023-05-17 07:49:58 1684309798 85.9000 2023-05-17 07:48:59 1684309739 86.3000 2023-05-17 07:47:58 1684309678 86.1000 2023-05-17 07:46:58 1684309618 86.0000 2023-05-17 07:45:58 1684309558 85.9000 2023-05-17 07:44:58 1684309498 86.0000 2023-05-17 07:43:59 1684309439 86.1000 2023-05-17 07:42:58 1684309378 86.2000 2023-05-17 07:40:58 1684309258 86.3000 2023-05-17 07:40:58 1684309258 86.3000 2023-05-17 07:39:59 1684309199 86.6000 2023-05-17 07:38:58 1684309138 86.8000 2023-05-17 07:37:58 1684309078 86.8000 2023-05-17 07:36:58 1684309018 87.1000 2023-05-17 07:35:58 1684308958 87.4000 2023-05-17 07:34:59 1684308899 87.8000 2023-05-17 07:33:58 1684308838 87.8000 2023-05-17 07:32:58 1684308778 87.7000 2023-05-17 07:31:58 1684308718 87.4000 2023-05-17 07:30:58 1684308658 87.9000 2023-05-17 07:29:59 1684308599 88.0000 2023-05-17 07:28:58 1684308538 88.0000 2023-05-17 07:27:59 1684308479 88.2000 2023-05-17 07:26:58 1684308418 88.2000 2023-05-17 07:25:58 1684308358 88.3000 2023-05-17 07:24:58 1684308298 88.3000 2023-05-17 07:23:58 1684308238 88.3000 2023-05-17 07:22:59 1684308179 88.2000 2023-05-17 07:21:58 1684308118 88.6000 2023-05-17 07:20:58 1684308058 88.6000 2023-05-17 07:19:58 1684307998 88.7000 2023-05-17 07:18:58 1684307938 88.9000 2023-05-17 07:17:59 1684307879 89.0000 2023-05-17 07:16:58 1684307818 89.3000 2023-05-17 07:15:59 1684307759 89.3000 2023-05-17 07:14:58 1684307698 89.5000 2023-05-17 07:13:58 1684307638 89.6000 2023-05-17 07:12:58 1684307578 89.8000 2023-05-17 07:11:58 1684307518 89.9000 2023-05-17 07:10:59 1684307459 90.1000 2023-05-17 07:09:58 1684307398 90.4000 2023-05-17 07:08:58 1684307338 90.0000 2023-05-17 07:07:58 1684307278 90.1000 2023-05-17 07:06:58 1684307218 90.1000 2023-05-17 07:05:59 1684307159 89.9000 2023-05-17 07:04:58 1684307098 89.7000 2023-05-17 07:03:59 1684307039 89.5000 2023-05-17 07:02:58 1684306978 89.6000 2023-05-17 07:01:58 1684306918 89.3000 2023-05-17 07:00:58 1684306858 89.0000 2023-05-17 06:59:58 1684306798 89.0000 2023-05-17 06:58:59 1684306739 88.8000 2023-05-17 06:57:58 1684306678 88.6000 2023-05-17 06:56:58 1684306618 88.9000 2023-05-17 06:55:58 1684306558 88.7000 2023-05-17 06:54:58 1684306498 88.6000 2023-05-17 06:53:59 1684306439 88.5000 2023-05-17 06:52:58 1684306378 88.5000 2023-05-17 06:51:59 1684306319 88.6000 2023-05-17 06:50:58 1684306258 88.6000 2023-05-17 06:49:58 1684306198 88.7000 2023-05-17 06:48:58 1684306138 88.7000 2023-05-17 06:47:58 1684306078 89.1000 2023-05-17 06:46:59 1684306019 89.2000 2023-05-17 06:45:58 1684305958 89.5000 2023-05-17 06:44:58 1684305898 89.4000 2023-05-17 06:43:58 1684305838 89.5000 2023-05-17 06:42:58 1684305778 89.4000 2023-05-17 06:41:59 1684305719 89.4000 2023-05-17 06:40:58 1684305658 89.5000 2023-05-17 06:39:59 1684305599 89.5000 2023-05-17 06:38:58 1684305538 89.5000 2023-05-17 06:37:58 1684305478 89.4000 2023-05-17 06:36:58 1684305418 89.5000 2023-05-17 06:35:58 1684305358 89.9000 2023-05-17 06:34:59 1684305299 89.9000 2023-05-17 06:33:58 1684305238 90.2000 2023-05-17 06:32:58 1684305178 90.1000 2023-05-17 06:31:58 1684305118 90.0000 2023-05-17 06:30:58 1684305058 90.0000 2023-05-17 06:29:59 1684304999 90.0000 2023-05-17 06:28:58 1684304938 89.7000 2023-05-17 06:27:59 1684304879 89.9000 2023-05-17 06:26:58 1684304818 89.7000 2023-05-17 06:24:58 1684304698 89.8000 2023-05-17 06:24:58 1684304698 89.8000 2023-05-17 06:23:58 1684304638 89.9000 2023-05-17 06:22:59 1684304579 89.9000 2023-05-17 06:21:58 1684304518 90.0000 2023-05-17 06:20:58 1684304458 89.9000 2023-05-17 06:19:58 1684304398 89.9000 2023-05-17 06:18:58 1684304338 89.9000 2023-05-17 06:17:59 1684304279 89.8000 2023-05-17 06:16:58 1684304218 89.9000 2023-05-17 06:15:59 1684304159 89.9000 2023-05-17 06:14:58 1684304098 90.0000 2023-05-17 06:13:58 1684304038 90.2000 2023-05-17 06:12:58 1684303978 90.4000 2023-05-17 06:11:58 1684303918 90.2000 2023-05-17 06:10:59 1684303859 90.4000 2023-05-17 06:09:58 1684303798 90.4000 2023-05-17 06:08:58 1684303738 90.4000 2023-05-17 06:07:58 1684303678 90.2000 2023-05-17 06:06:58 1684303618 90.1000 2023-05-17 06:05:59 1684303559 89.9000 2023-05-17 06:04:58 1684303498 89.8000 2023-05-17 06:03:59 1684303439 89.8000 2023-05-17 06:02:58 1684303378 90.0000 2023-05-17 06:01:58 1684303318 90.0000 2023-05-17 06:00:58 1684303258 90.0000 2023-05-17 05:59:58 1684303198 89.9000 2023-05-17 05:58:59 1684303139 89.8000 2023-05-17 05:57:58 1684303078 89.8000 2023-05-17 05:56:58 1684303018 89.4000 2023-05-17 05:55:58 1684302958 89.5000 2023-05-17 05:54:58 1684302898 89.6000 2023-05-17 05:53:59 1684302839 89.9000 2023-05-17 05:52:58 1684302778 89.9000 2023-05-17 05:51:59 1684302719 90.1000 2023-05-17 05:50:58 1684302658 90.2000 2023-05-17 05:49:58 1684302598 90.1000 2023-05-17 05:48:58 1684302538 90.2000 2023-05-17 05:47:58 1684302478 90.2000 2023-05-17 05:46:59 1684302419 90.2000 2023-05-17 05:45:58 1684302358 90.6000 2023-05-17 05:44:58 1684302298 90.4000 2023-05-17 05:43:58 1684302238 90.5000 2023-05-17 05:42:58 1684302178 90.5000 2023-05-17 05:41:59 1684302119 90.6000 2023-05-17 05:40:58 1684302058 90.6000 2023-05-17 05:39:59 1684301999 90.9000 2023-05-17 05:38:58 1684301938 91.0000 2023-05-17 05:37:58 1684301878 91.0000 2023-05-17 05:36:58 1684301818 90.8000 2023-05-17 05:35:58 1684301758 90.9000 2023-05-17 05:34:59 1684301699 91.1000 2023-05-17 05:33:58 1684301638 90.9000 2023-05-17 05:32:58 1684301578 91.0000 2023-05-17 05:31:58 1684301518 91.0000 2023-05-17 05:30:58 1684301458 91.2000 2023-05-17 05:29:59 1684301399 91.2000 2023-05-17 05:28:58 1684301338 91.6000 2023-05-17 05:27:59 1684301279 91.9000 2023-05-17 05:26:58 1684301218 91.9000 2023-05-17 05:25:58 1684301158 92.0000 2023-05-17 05:24:58 1684301098 92.1000 2023-05-17 05:23:58 1684301038 92.3000 2023-05-17 05:22:59 1684300979 92.4000 2023-05-17 05:21:58 1684300918 92.6000 2023-05-17 05:20:58 1684300858 92.7000 2023-05-17 05:19:58 1684300798 92.7000 2023-05-17 05:18:58 1684300738 92.9000 2023-05-17 05:17:59 1684300679 93.2000 2023-05-17 05:16:58 1684300618 93.0000 2023-05-17 05:15:59 1684300559 93.2000 2023-05-17 05:14:58 1684300498 93.2000 2023-05-17 05:13:58 1684300438 93.2000 2023-05-17 05:12:58 1684300378 93.2000 2023-05-17 05:11:58 1684300318 93.3000 2023-05-17 05:10:59 1684300259 93.1000 2023-05-17 05:09:58 1684300198 93.3000 2023-05-17 05:08:58 1684300138 93.0000 2023-05-17 05:07:58 1684300078 92.9000 2023-05-17 05:06:58 1684300018 93.2000 2023-05-17 05:05:59 1684299959 93.1000 2023-05-17 05:04:58 1684299898 93.0000 2023-05-17 05:03:59 1684299839 93.0000 2023-05-17 05:02:58 1684299778 93.1000 2023-05-17 05:01:58 1684299718 93.2000 2023-05-17 05:00:58 1684299658 93.2000 2023-05-17 04:59:58 1684299598 93.1000 2023-05-17 04:58:59 1684299539 93.3000 2023-05-17 04:57:58 1684299478 93.5000 2023-05-17 04:56:58 1684299418 93.6000 2023-05-17 04:55:58 1684299358 93.6000 2023-05-17 04:54:58 1684299298 93.7000 2023-05-17 04:53:59 1684299239 93.7000 2023-05-17 04:52:58 1684299178 93.7000 2023-05-17 04:51:59 1684299119 93.9000 2023-05-17 04:50:58 1684299058 93.6000 2023-05-17 04:49:58 1684298998 93.6000 2023-05-17 04:48:58 1684298938 93.6000 2023-05-17 04:47:58 1684298878 93.6000 2023-05-17 04:46:59 1684298819 93.5000 2023-05-17 04:45:58 1684298758 93.5000 2023-05-17 04:44:58 1684298698 93.5000 2023-05-17 04:43:58 1684298638 93.5000 2023-05-17 04:42:58 1684298578 93.5000 2023-05-17 04:41:59 1684298519 93.3000 2023-05-17 04:40:58 1684298458 93.5000 2023-05-17 04:39:59 1684298399 93.4000 2023-05-17 04:38:58 1684298338 93.2000 2023-05-17 04:37:58 1684298278 93.2000 2023-05-17 04:36:58 1684298218 93.4000 2023-05-17 04:35:58 1684298158 93.3000 2023-05-17 04:34:59 1684298099 93.4000 2023-05-17 04:33:58 1684298038 93.4000 2023-05-17 04:32:58 1684297978 93.2000 2023-05-17 04:31:58 1684297918 93.5000 2023-05-17 04:30:58 1684297858 93.5000 2023-05-17 04:29:59 1684297799 93.5000 2023-05-17 04:28:58 1684297738 93.9000 2023-05-17 04:27:59 1684297679 93.7000 2023-05-17 04:26:58 1684297618 94.1000 2023-05-17 04:25:58 1684297558 94.2000 2023-05-17 04:24:58 1684297498 94.4000 2023-05-17 04:23:58 1684297438 94.2000 2023-05-17 04:22:59 1684297379 94.4000 2023-05-17 04:21:58 1684297318 94.4000 2023-05-17 04:20:58 1684297258 94.4000 2023-05-17 04:19:58 1684297198 94.4000 2023-05-17 04:18:58 1684297138 94.4000 2023-05-17 04:17:59 1684297079 94.4000 2023-05-17 04:16:58 1684297018 94.3000 2023-05-17 04:15:59 1684296959 94.3000 2023-05-17 04:14:58 1684296898 94.4000 2023-05-17 04:13:58 1684296838 94.5000 2023-05-17 04:12:58 1684296778 94.3000 2023-05-17 04:11:58 1684296718 94.5000 2023-05-17 04:10:59 1684296659 94.5000 2023-05-17 04:09:58 1684296598 94.3000 2023-05-17 04:08:58 1684296538 94.4000 2023-05-17 04:07:58 1684296478 94.5000 2023-05-17 04:06:58 1684296418 94.3000 2023-05-17 04:05:59 1684296359 94.3000 2023-05-17 04:04:58 1684296298 94.3000 2023-05-17 04:03:59 1684296239 94.5000 2023-05-17 04:02:58 1684296178 94.4000 2023-05-17 04:01:58 1684296118 94.6000 2023-05-17 04:00:58 1684296058 94.4000 2023-05-17 03:59:58 1684295998 94.7000 2023-05-17 03:58:59 1684295939 94.6000 2023-05-17 03:57:58 1684295878 94.7000 2023-05-17 03:56:58 1684295818 95.0000 2023-05-17 03:55:58 1684295758 94.9000 2023-05-17 03:54:58 1684295698 95.1000 2023-05-17 03:53:59 1684295639 95.0000 2023-05-17 03:52:58 1684295578 95.2000 2023-05-17 03:51:58 1684295518 95.4000 2023-05-17 03:50:59 1684295459 95.3000 2023-05-17 03:49:58 1684295398 95.6000 2023-05-17 03:48:58 1684295338 95.6000 2023-05-17 03:47:58 1684295278 95.7000 2023-05-17 03:46:59 1684295219 95.8000 2023-05-17 03:45:58 1684295158 95.6000 2023-05-17 03:44:58 1684295098 95.7000 2023-05-17 03:43:58 1684295038 95.5000 2023-05-17 03:42:58 1684294978 95.7000 2023-05-17 03:41:59 1684294919 95.7000 2023-05-17 03:40:58 1684294858 95.8000 2023-05-17 03:39:59 1684294799 96.1000 2023-05-17 03:38:58 1684294738 95.6000 2023-05-17 03:37:58 1684294678 96.0000 2023-05-17 03:36:58 1684294618 95.8000 2023-05-17 03:35:58 1684294558 96.0000 2023-05-17 03:34:59 1684294499 96.2000 2023-05-17 03:33:58 1684294438 96.3000 2023-05-17 03:32:58 1684294378 96.3000 2023-05-17 03:31:58 1684294318 96.4000 2023-05-17 03:30:58 1684294258 96.4000 2023-05-17 03:29:59 1684294199 96.3000 2023-05-17 03:28:58 1684294138 96.5000 2023-05-17 03:27:59 1684294079 96.2000 2023-05-17 03:26:58 1684294018 96.5000 2023-05-17 03:25:58 1684293958 96.6000 2023-05-17 03:24:58 1684293898 96.5000 2023-05-17 03:23:58 1684293838 96.4000 2023-05-17 03:22:59 1684293779 96.6000 2023-05-17 03:21:58 1684293718 96.5000 2023-05-17 03:20:58 1684293658 96.4000 2023-05-17 03:19:58 1684293598 96.6000 2023-05-17 03:18:58 1684293538 96.5000 2023-05-17 03:17:59 1684293479 96.7000 2023-05-17 03:16:58 1684293418 96.4000 2023-05-17 03:15:59 1684293359 96.4000 2023-05-17 03:14:58 1684293298 96.5000 2023-05-17 03:13:58 1684293238 96.4000 2023-05-17 03:12:58 1684293178 96.4000 2023-05-17 03:11:58 1684293118 96.5000 2023-05-17 03:10:59 1684293059 96.4000 2023-05-17 03:09:58 1684292998 96.4000 2023-05-17 03:08:58 1684292938 96.5000 2023-05-17 03:07:58 1684292878 96.6000 2023-05-17 03:06:58 1684292818 96.4000 2023-05-17 03:05:59 1684292759 96.6000 2023-05-17 03:04:58 1684292698 96.4000 2023-05-17 03:03:59 1684292639 96.6000 2023-05-17 03:02:58 1684292578 96.6000 2023-05-17 03:01:58 1684292518 96.5000 2023-05-17 03:00:58 1684292458 96.7000 2023-05-17 02:59:58 1684292398 96.7000 2023-05-17 02:58:59 1684292339 96.7000 2023-05-17 02:57:58 1684292278 96.5000 2023-05-17 02:56:58 1684292218 96.7000 2023-05-17 02:55:58 1684292158 96.3000 2023-05-17 02:54:58 1684292098 96.5000 2023-05-17 02:53:59 1684292039 96.5000 2023-05-17 02:52:58 1684291978 96.5000 2023-05-17 02:51:59 1684291919 96.5000 2023-05-17 02:50:58 1684291858 96.4000 2023-05-17 02:49:58 1684291798 96.5000 2023-05-17 02:48:58 1684291738 96.6000 2023-05-17 02:47:58 1684291678 96.5000 2023-05-17 02:46:59 1684291619 96.5000 2023-05-17 02:45:58 1684291558 96.4000 2023-05-17 02:44:58 1684291498 96.4000 2023-05-17 02:43:58 1684291438 96.4000 2023-05-17 02:42:58 1684291378 96.4000 2023-05-17 02:41:59 1684291319 96.2000 2023-05-17 02:40:58 1684291258 96.6000 2023-05-17 02:39:59 1684291199 96.4000 2023-05-17 02:38:58 1684291138 96.5000 2023-05-17 02:37:58 1684291078 96.5000 2023-05-17 02:36:58 1684291018 96.5000 2023-05-17 02:35:58 1684290958 96.4000 2023-05-17 02:34:59 1684290899 96.5000 2023-05-17 02:33:58 1684290838 96.4000 2023-05-17 02:32:58 1684290778 96.5000 2023-05-17 02:31:58 1684290718 96.4000 2023-05-17 02:30:58 1684290658 96.4000 2023-05-17 02:29:59 1684290599 96.4000 2023-05-17 02:28:58 1684290538 96.4000 2023-05-17 02:27:59 1684290479 96.5000 2023-05-17 02:26:58 1684290418 96.4000 2023-05-17 02:25:58 1684290358 96.4000 2023-05-17 02:24:58 1684290298 96.3000 2023-05-17 02:23:58 1684290238 96.4000 2023-05-17 02:22:59 1684290179 96.3000 2023-05-17 02:21:58 1684290118 96.2000 2023-05-17 02:20:58 1684290058 96.2000 2023-05-17 02:19:58 1684289998 96.0000 2023-05-17 02:18:58 1684289938 96.2000 2023-05-17 02:17:59 1684289879 96.0000 2023-05-17 02:16:58 1684289818 96.0000 2023-05-17 02:15:58 1684289758 96.0000 2023-05-17 02:14:58 1684289698 95.7000 2023-05-17 02:13:59 1684289639 95.7000 2023-05-17 02:12:58 1684289578 95.8000 2023-05-17 02:11:58 1684289518 95.7000 2023-05-17 02:09:58 1684289398 95.8000 2023-05-17 02:09:58 1684289398 95.8000 2023-05-17 02:08:58 1684289338 95.7000 2023-05-17 02:07:59 1684289279 95.7000 2023-05-17 02:06:58 1684289218 95.6000 2023-05-17 02:05:58 1684289158 95.6000 2023-05-17 02:04:59 1684289099 95.7000 2023-05-17 02:03:58 1684289038 95.6000 2023-05-17 02:02:58 1684288978 95.7000 2023-05-17 02:01:58 1684288918 95.7000 2023-05-17 02:00:59 1684288859 95.6000 2023-05-17 01:59:58 1684288798 95.8000 2023-05-17 01:58:58 1684288738 95.7000 2023-05-17 01:57:58 1684288678 95.7000 2023-05-17 01:56:58 1684288618 95.7000 2023-05-17 01:55:59 1684288559 95.8000 2023-05-17 01:54:58 1684288498 95.6000 2023-05-17 01:53:58 1684288438 95.8000 2023-05-17 01:52:58 1684288378 96.0000 2023-05-17 01:51:58 1684288318 95.7000 2023-05-17 01:50:59 1684288259 95.7000 2023-05-17 01:49:58 1684288198 95.7000 2023-05-17 01:48:58 1684288138 95.6000 2023-05-17 01:47:58 1684288078 95.7000 2023-05-17 01:46:59 1684288019 95.7000 2023-05-17 01:45:58 1684287958 95.8000 2023-05-17 01:44:58 1684287898 95.8000 2023-05-17 01:43:58 1684287838 95.7000 2023-05-17 01:42:58 1684287778 95.6000 2023-05-17 01:41:59 1684287719 95.8000 2023-05-17 01:40:58 1684287658 95.7000 2023-05-17 01:39:58 1684287598 96.0000 2023-05-17 01:38:58 1684287538 95.8000 2023-05-17 01:37:58 1684287478 95.7000 2023-05-17 01:36:59 1684287419 95.8000 2023-05-17 01:35:58 1684287358 95.7000 2023-05-17 01:34:58 1684287298 95.7000 2023-05-17 01:33:58 1684287238 95.8000 2023-05-17 01:32:58 1684287178 96.0000 2023-05-17 01:31:59 1684287119 95.6000 2023-05-17 01:30:58 1684287058 96.0000 2023-05-17 01:29:58 1684286998 95.8000 2023-05-17 01:28:58 1684286938 95.7000 2023-05-17 01:27:59 1684286879 95.8000 2023-05-17 01:26:58 1684286818 95.7000 2023-05-17 01:25:58 1684286758 96.0000 2023-05-17 01:24:58 1684286698 95.7000 2023-05-17 01:23:58 1684286638 95.7000 2023-05-17 01:22:59 1684286579 95.6000 2023-05-17 01:21:58 1684286518 95.8000 2023-05-17 01:20:58 1684286458 95.8000 2023-05-17 01:19:58 1684286398 95.6000 2023-05-17 01:18:58 1684286338 95.6000 2023-05-17 01:17:59 1684286279 95.5000 2023-05-17 01:16:58 1684286218 95.8000 2023-05-17 01:15:58 1684286158 95.8000 2023-05-17 01:14:58 1684286098 95.8000 2023-05-17 01:13:58 1684286038 95.6000 2023-05-17 01:12:59 1684285979 95.8000 2023-05-17 01:11:58 1684285918 95.6000 2023-05-17 01:10:58 1684285858 95.5000 2023-05-17 01:09:58 1684285798 95.8000 2023-05-17 01:08:59 1684285739 95.6000 2023-05-17 01:07:58 1684285678 95.8000 2023-05-17 01:06:58 1684285618 95.7000 2023-05-17 01:05:58 1684285558 95.4000 2023-05-17 01:04:58 1684285498 95.4000 2023-05-17 01:03:59 1684285439 95.6000 2023-05-17 01:02:58 1684285378 95.3000 2023-05-17 01:01:58 1684285318 95.5000 2023-05-17 01:00:58 1684285258 95.4000 2023-05-17 00:59:58 1684285198 95.4000 2023-05-17 00:58:59 1684285139 95.3000 2023-05-17 00:57:58 1684285078 95.2000 2023-05-17 00:56:58 1684285018 95.1000 2023-05-17 00:55:58 1684284958 95.1000 2023-05-17 00:54:59 1684284899 95.1000 2023-05-17 00:53:58 1684284838 95.0000 2023-05-17 00:52:58 1684284778 95.2000 2023-05-17 00:51:58 1684284718 95.2000 2023-05-17 00:50:58 1684284658 95.0000 2023-05-17 00:49:59 1684284599 95.3000 2023-05-17 00:48:58 1684284538 95.1000 2023-05-17 00:47:58 1684284478 95.0000 2023-05-17 00:46:58 1684284418 95.2000 2023-05-17 00:45:58 1684284358 95.1000 2023-05-17 00:44:59 1684284299 95.1000 2023-05-17 00:43:58 1684284238 95.2000 2023-05-17 00:42:58 1684284178 95.1000 2023-05-17 00:41:58 1684284118 95.1000 2023-05-17 00:40:58 1684284058 94.9000 2023-05-17 00:39:59 1684283999 94.9000 2023-05-17 00:38:58 1684283938 94.9000 2023-05-17 00:37:58 1684283878 94.9000 2023-05-17 00:36:58 1684283818 94.7000 2023-05-17 00:35:59 1684283759 94.6000 2023-05-17 00:34:58 1684283698 94.5000 2023-05-17 00:33:58 1684283638 94.5000 2023-05-17 00:32:58 1684283578 94.4000 2023-05-17 00:31:58 1684283518 94.1000 2023-05-17 00:30:59 1684283459 94.1000 2023-05-17 00:29:58 1684283398 94.1000 2023-05-17 00:28:58 1684283338 94.1000 2023-05-17 00:27:58 1684283278 94.0000 2023-05-17 00:26:58 1684283218 93.8000 2023-05-17 00:25:59 1684283159 93.8000 2023-05-17 00:24:58 1684283098 93.6000 2023-05-17 00:23:58 1684283038 93.7000 2023-05-17 00:22:58 1684282978 93.7000 2023-05-17 00:21:58 1684282918 93.4000 2023-05-17 00:20:59 1684282859 93.4000 2023-05-17 00:19:58 1684282798 93.3000 2023-05-17 00:18:58 1684282738 93.3000 2023-05-17 00:17:58 1684282678 93.0000 2023-05-17 00:16:58 1684282618 93.2000 2023-05-17 00:15:59 1684282559 93.0000 2023-05-17 00:14:58 1684282498 93.2000 2023-05-17 00:13:58 1684282438 93.3000 2023-05-17 00:12:58 1684282378 93.2000 2023-05-17 00:11:59 1684282319 93.1000 2023-05-17 00:10:58 1684282258 93.2000 2023-05-17 00:09:58 1684282198 93.3000 2023-05-17 00:08:58 1684282138 93.3000 2023-05-17 00:07:58 1684282078 93.4000 2023-05-17 00:06:59 1684282019 93.1000 2023-05-17 00:05:58 1684281958 92.9000 2023-05-17 00:04:58 1684281898 93.2000 2023-05-17 00:03:58 1684281838 93.1000 2023-05-17 00:02:58 1684281778 93.1000 2023-05-17 00:01:59 1684281719 92.9000 2023-05-17 00:00:59 1684281659 92.9000