#Date Unixtime Value #------------------------------------------------- 2023-05-14 23:59:58 1684108798 90.5000 2023-05-14 23:58:58 1684108738 90.4000 2023-05-14 23:57:58 1684108678 90.4000 2023-05-14 23:56:59 1684108619 90.3000 2023-05-14 23:55:58 1684108558 90.3000 2023-05-14 23:54:58 1684108498 90.1000 2023-05-14 23:53:58 1684108438 90.0000 2023-05-14 23:52:58 1684108378 90.0000 2023-05-14 23:51:59 1684108319 90.2000 2023-05-14 23:50:58 1684108258 90.1000 2023-05-14 23:49:58 1684108198 90.1000 2023-05-14 23:48:58 1684108138 90.0000 2023-05-14 23:47:58 1684108078 90.0000 2023-05-14 23:46:59 1684108019 90.1000 2023-05-14 23:45:58 1684107958 89.8000 2023-05-14 23:44:58 1684107898 90.0000 2023-05-14 23:43:58 1684107838 89.9000 2023-05-14 23:42:58 1684107778 89.7000 2023-05-14 23:41:59 1684107719 89.7000 2023-05-14 23:40:58 1684107658 89.7000 2023-05-14 23:39:58 1684107598 89.8000 2023-05-14 23:38:58 1684107538 89.6000 2023-05-14 23:37:59 1684107479 89.7000 2023-05-14 23:36:58 1684107418 89.7000 2023-05-14 23:35:58 1684107358 89.7000 2023-05-14 23:34:58 1684107298 89.6000 2023-05-14 23:33:58 1684107238 89.7000 2023-05-14 23:32:59 1684107179 89.6000 2023-05-14 23:31:58 1684107118 89.7000 2023-05-14 23:30:58 1684107058 89.6000 2023-05-14 23:29:58 1684106998 89.6000 2023-05-14 23:28:58 1684106938 89.5000 2023-05-14 23:27:59 1684106879 89.5000 2023-05-14 23:26:58 1684106818 89.2000 2023-05-14 23:25:58 1684106758 89.5000 2023-05-14 23:24:58 1684106698 89.4000 2023-05-14 23:23:59 1684106639 89.6000 2023-05-14 23:22:58 1684106578 89.5000 2023-05-14 23:21:58 1684106518 89.4000 2023-05-14 23:20:58 1684106458 89.4000 2023-05-14 23:19:58 1684106398 89.4000 2023-05-14 23:18:59 1684106339 89.3000 2023-05-14 23:17:58 1684106278 89.5000 2023-05-14 23:16:58 1684106218 89.4000 2023-05-14 23:15:58 1684106158 89.3000 2023-05-14 23:14:58 1684106098 89.6000 2023-05-14 23:13:59 1684106039 89.4000 2023-05-14 23:12:58 1684105978 89.4000 2023-05-14 23:11:58 1684105918 89.4000 2023-05-14 23:10:58 1684105858 89.4000 2023-05-14 23:09:58 1684105798 89.5000 2023-05-14 23:08:59 1684105739 89.7000 2023-05-14 23:07:58 1684105678 89.6000 2023-05-14 23:06:58 1684105618 89.8000 2023-05-14 23:05:58 1684105558 89.8000 2023-05-14 23:04:59 1684105499 89.9000 2023-05-14 23:03:58 1684105438 90.1000 2023-05-14 23:02:58 1684105378 90.1000 2023-05-14 23:01:58 1684105318 90.3000 2023-05-14 23:00:58 1684105258 90.5000 2023-05-14 22:59:59 1684105199 90.4000 2023-05-14 22:58:58 1684105138 90.4000 2023-05-14 22:57:58 1684105078 90.6000 2023-05-14 22:56:58 1684105018 90.5000 2023-05-14 22:55:58 1684104958 90.4000 2023-05-14 22:54:59 1684104899 90.3000 2023-05-14 22:53:58 1684104838 90.2000 2023-05-14 22:52:58 1684104778 90.2000 2023-05-14 22:51:58 1684104718 90.1000 2023-05-14 22:50:59 1684104659 90.0000 2023-05-14 22:49:58 1684104598 89.8000 2023-05-14 22:48:58 1684104538 89.6000 2023-05-14 22:47:58 1684104478 89.7000 2023-05-14 22:46:58 1684104418 89.4000 2023-05-14 22:45:59 1684104359 89.3000 2023-05-14 22:44:58 1684104298 89.0000 2023-05-14 22:43:58 1684104238 88.8000 2023-05-14 22:42:58 1684104178 88.8000 2023-05-14 22:41:58 1684104118 88.6000 2023-05-14 22:40:59 1684104059 88.6000 2023-05-14 22:39:58 1684103998 88.5000 2023-05-14 22:38:58 1684103938 88.5000 2023-05-14 22:37:58 1684103878 88.4000 2023-05-14 22:36:58 1684103818 88.3000 2023-05-14 22:35:59 1684103759 88.2000 2023-05-14 22:34:58 1684103698 88.2000 2023-05-14 22:33:58 1684103638 88.1000 2023-05-14 22:32:58 1684103578 88.1000 2023-05-14 22:31:58 1684103518 88.2000 2023-05-14 22:30:59 1684103459 88.3000 2023-05-14 22:29:58 1684103398 88.1000 2023-05-14 22:28:58 1684103338 88.1000 2023-05-14 22:27:58 1684103278 88.0000 2023-05-14 22:26:59 1684103219 88.1000 2023-05-14 22:25:58 1684103158 88.0000 2023-05-14 22:24:58 1684103098 87.8000 2023-05-14 22:23:58 1684103038 87.8000 2023-05-14 22:22:58 1684102978 87.6000 2023-05-14 22:21:59 1684102919 87.8000 2023-05-14 22:20:58 1684102858 87.6000 2023-05-14 22:19:58 1684102798 87.2000 2023-05-14 22:18:58 1684102738 87.3000 2023-05-14 22:17:58 1684102678 87.1000 2023-05-14 22:16:59 1684102619 87.3000 2023-05-14 22:15:58 1684102558 87.1000 2023-05-14 22:14:58 1684102498 87.1000 2023-05-14 22:13:58 1684102438 87.0000 2023-05-14 22:12:59 1684102379 87.1000 2023-05-14 22:11:58 1684102318 86.9000 2023-05-14 22:10:58 1684102258 87.0000 2023-05-14 22:09:58 1684102198 87.0000 2023-05-14 22:08:58 1684102138 86.9000 2023-05-14 22:07:59 1684102079 87.1000 2023-05-14 22:06:58 1684102018 87.0000 2023-05-14 22:05:58 1684101958 87.1000 2023-05-14 22:04:58 1684101898 87.3000 2023-05-14 22:03:58 1684101838 87.0000 2023-05-14 22:02:59 1684101779 87.1000 2023-05-14 22:01:58 1684101718 87.2000 2023-05-14 22:00:58 1684101658 87.4000 2023-05-14 21:59:58 1684101598 87.5000 2023-05-14 21:58:58 1684101538 87.4000 2023-05-14 21:57:59 1684101479 87.1000 2023-05-14 21:56:58 1684101418 87.1000 2023-05-14 21:55:58 1684101358 87.0000 2023-05-14 21:54:58 1684101298 86.9000 2023-05-14 21:53:59 1684101239 86.8000 2023-05-14 21:52:58 1684101178 86.7000 2023-05-14 21:51:58 1684101118 86.5000 2023-05-14 21:50:58 1684101058 86.3000 2023-05-14 21:49:58 1684100998 86.1000 2023-05-14 21:48:59 1684100939 85.8000 2023-05-14 21:47:58 1684100878 85.4000 2023-05-14 21:46:58 1684100818 85.2000 2023-05-14 21:45:58 1684100758 85.0000 2023-05-14 21:44:58 1684100698 84.6000 2023-05-14 21:43:59 1684100639 84.6000 2023-05-14 21:42:58 1684100578 84.1000 2023-05-14 21:41:58 1684100518 84.0000 2023-05-14 21:40:58 1684100458 83.7000 2023-05-14 21:39:59 1684100399 83.3000 2023-05-14 21:38:58 1684100338 82.7000 2023-05-14 21:37:58 1684100278 82.4000 2023-05-14 21:36:58 1684100218 82.1000 2023-05-14 21:35:58 1684100158 82.1000 2023-05-14 21:34:59 1684100099 81.8000 2023-05-14 21:33:58 1684100038 81.7000 2023-05-14 21:32:58 1684099978 81.7000 2023-05-14 21:31:58 1684099918 81.4000 2023-05-14 21:30:58 1684099858 81.4000 2023-05-14 21:29:59 1684099799 81.4000 2023-05-14 21:28:58 1684099738 81.8000 2023-05-14 21:27:58 1684099678 81.9000 2023-05-14 21:26:58 1684099618 81.4000 2023-05-14 21:25:58 1684099558 81.4000 2023-05-14 21:24:59 1684099499 81.7000 2023-05-14 21:23:58 1684099438 82.0000 2023-05-14 21:22:58 1684099378 82.0000 2023-05-14 21:21:58 1684099318 82.1000 2023-05-14 21:20:58 1684099258 82.2000 2023-05-14 21:19:59 1684099199 82.6000 2023-05-14 21:18:58 1684099138 83.0000 2023-05-14 21:17:58 1684099078 83.1000 2023-05-14 21:16:58 1684099018 83.2000 2023-05-14 21:15:59 1684098959 83.2000 2023-05-14 21:14:58 1684098898 83.4000 2023-05-14 21:13:58 1684098838 83.6000 2023-05-14 21:12:58 1684098778 83.7000 2023-05-14 21:11:58 1684098718 83.7000 2023-05-14 21:10:59 1684098659 83.9000 2023-05-14 21:09:58 1684098598 83.9000 2023-05-14 21:08:58 1684098538 84.5000 2023-05-14 21:07:58 1684098478 85.0000 2023-05-14 21:06:58 1684098418 85.6000 2023-05-14 21:05:59 1684098359 85.9000 2023-05-14 21:04:58 1684098298 85.9000 2023-05-14 21:03:58 1684098238 86.3000 2023-05-14 21:02:58 1684098178 85.9000 2023-05-14 21:01:59 1684098119 85.4000 2023-05-14 21:00:58 1684098058 85.3000 2023-05-14 20:59:58 1684097998 85.2000 2023-05-14 20:58:58 1684097938 85.6000 2023-05-14 20:57:58 1684097878 85.8000 2023-05-14 20:56:59 1684097819 86.1000 2023-05-14 20:55:58 1684097758 86.4000 2023-05-14 20:54:58 1684097698 86.6000 2023-05-14 20:53:58 1684097638 86.6000 2023-05-14 20:52:58 1684097578 86.7000 2023-05-14 20:51:59 1684097519 86.7000 2023-05-14 20:50:58 1684097458 86.8000 2023-05-14 20:49:58 1684097398 87.0000 2023-05-14 20:48:58 1684097338 87.3000 2023-05-14 20:47:58 1684097278 87.0000 2023-05-14 20:46:59 1684097219 87.4000 2023-05-14 20:45:58 1684097158 87.6000 2023-05-14 20:44:58 1684097098 87.8000 2023-05-14 20:43:58 1684097038 87.9000 2023-05-14 20:42:59 1684096979 87.9000 2023-05-14 20:41:58 1684096918 87.9000 2023-05-14 20:40:58 1684096858 87.4000 2023-05-14 20:39:58 1684096798 87.0000 2023-05-14 20:38:58 1684096738 86.5000 2023-05-14 20:37:59 1684096679 86.3000 2023-05-14 20:36:58 1684096618 85.8000 2023-05-14 20:35:58 1684096558 85.7000 2023-05-14 20:34:58 1684096498 85.8000 2023-05-14 20:33:58 1684096438 85.6000 2023-05-14 20:32:59 1684096379 86.0000 2023-05-14 20:31:58 1684096318 86.3000 2023-05-14 20:30:58 1684096258 86.3000 2023-05-14 20:29:58 1684096198 86.3000 2023-05-14 20:28:58 1684096138 86.6000 2023-05-14 20:27:59 1684096079 86.7000 2023-05-14 20:26:58 1684096018 87.1000 2023-05-14 20:25:58 1684095958 87.4000 2023-05-14 20:24:58 1684095898 87.2000 2023-05-14 20:23:59 1684095839 87.0000 2023-05-14 20:22:58 1684095778 87.0000 2023-05-14 20:21:58 1684095718 87.4000 2023-05-14 20:20:58 1684095658 87.4000 2023-05-14 20:19:58 1684095598 87.5000 2023-05-14 20:18:59 1684095539 87.6000 2023-05-14 20:17:58 1684095478 87.4000 2023-05-14 20:16:58 1684095418 87.4000 2023-05-14 20:15:58 1684095358 87.6000 2023-05-14 20:14:58 1684095298 88.3000 2023-05-14 20:13:59 1684095239 88.8000 2023-05-14 20:12:58 1684095178 88.8000 2023-05-14 20:11:58 1684095118 88.7000 2023-05-14 20:10:58 1684095058 88.7000 2023-05-14 20:09:58 1684094998 88.5000 2023-05-14 20:08:58 1684094938 88.4000 2023-05-14 20:07:58 1684094878 88.3000 2023-05-14 20:06:58 1684094818 88.4000 2023-05-14 20:05:58 1684094758 88.3000 2023-05-14 20:04:59 1684094699 88.2000 2023-05-14 20:03:58 1684094638 88.3000 2023-05-14 20:02:58 1684094578 88.1000 2023-05-14 20:01:58 1684094518 88.5000 2023-05-14 20:00:58 1684094458 88.6000 2023-05-14 19:59:59 1684094399 88.6000 2023-05-14 19:58:58 1684094338 88.6000 2023-05-14 19:57:58 1684094278 88.7000 2023-05-14 19:56:58 1684094218 88.8000 2023-05-14 19:55:58 1684094158 88.6000 2023-05-14 19:54:59 1684094099 88.6000 2023-05-14 19:53:58 1684094038 88.5000 2023-05-14 19:52:58 1684093978 88.4000 2023-05-14 19:51:58 1684093918 88.2000 2023-05-14 19:50:59 1684093859 88.1000 2023-05-14 19:49:58 1684093798 88.1000 2023-05-14 19:48:58 1684093738 88.0000 2023-05-14 19:47:58 1684093678 87.8000 2023-05-14 19:46:58 1684093618 87.8000 2023-05-14 19:45:59 1684093559 87.9000 2023-05-14 19:44:58 1684093498 87.9000 2023-05-14 19:43:58 1684093438 87.6000 2023-05-14 19:42:58 1684093378 87.6000 2023-05-14 19:41:58 1684093318 87.9000 2023-05-14 19:40:59 1684093259 87.8000 2023-05-14 19:39:58 1684093198 87.7000 2023-05-14 19:38:58 1684093138 87.7000 2023-05-14 19:37:58 1684093078 87.6000 2023-05-14 19:36:59 1684093019 87.8000 2023-05-14 19:35:58 1684092958 87.7000 2023-05-14 19:34:58 1684092898 87.8000 2023-05-14 19:33:58 1684092838 87.7000 2023-05-14 19:32:58 1684092778 87.7000 2023-05-14 19:31:59 1684092719 87.7000 2023-05-14 19:30:58 1684092658 87.6000 2023-05-14 19:29:58 1684092598 87.7000 2023-05-14 19:28:58 1684092538 87.7000 2023-05-14 19:27:58 1684092478 87.6000 2023-05-14 19:26:59 1684092419 87.3000 2023-05-14 19:25:58 1684092358 87.3000 2023-05-14 19:24:58 1684092298 87.5000 2023-05-14 19:23:58 1684092238 87.4000 2023-05-14 19:22:58 1684092178 87.3000 2023-05-14 19:21:59 1684092119 87.1000 2023-05-14 19:20:58 1684092058 87.1000 2023-05-14 19:19:58 1684091998 87.1000 2023-05-14 19:18:58 1684091938 86.9000 2023-05-14 19:17:58 1684091878 87.0000 2023-05-14 19:16:59 1684091819 87.1000 2023-05-14 19:15:58 1684091758 87.0000 2023-05-14 19:14:58 1684091698 87.1000 2023-05-14 19:13:58 1684091638 87.1000 2023-05-14 19:12:59 1684091579 86.7000 2023-05-14 19:11:58 1684091518 86.8000 2023-05-14 19:10:58 1684091458 86.4000 2023-05-14 19:09:58 1684091398 86.3000 2023-05-14 19:08:58 1684091338 86.1000 2023-05-14 19:07:59 1684091279 85.5000 2023-05-14 19:06:58 1684091218 85.3000 2023-05-14 19:05:58 1684091158 85.4000 2023-05-14 19:04:58 1684091098 85.8000 2023-05-14 19:03:58 1684091038 86.0000 2023-05-14 19:02:59 1684090979 86.3000 2023-05-14 19:01:58 1684090918 86.6000 2023-05-14 19:00:58 1684090858 86.6000 2023-05-14 18:59:58 1684090798 86.6000 2023-05-14 18:58:59 1684090739 86.4000 2023-05-14 18:57:58 1684090678 86.3000 2023-05-14 18:56:58 1684090618 86.2000 2023-05-14 18:55:58 1684090558 85.9000 2023-05-14 18:54:58 1684090498 85.9000 2023-05-14 18:53:59 1684090439 85.9000 2023-05-14 18:52:58 1684090378 85.8000 2023-05-14 18:51:58 1684090318 85.7000 2023-05-14 18:50:58 1684090258 85.4000 2023-05-14 18:49:58 1684090198 84.9000 2023-05-14 18:48:59 1684090139 84.9000 2023-05-14 18:47:58 1684090078 84.8000 2023-05-14 18:46:58 1684090018 84.8000 2023-05-14 18:45:58 1684089958 84.5000 2023-05-14 18:44:58 1684089898 84.2000 2023-05-14 18:43:59 1684089839 84.0000 2023-05-14 18:42:58 1684089778 84.0000 2023-05-14 18:41:59 1684089719 84.0000 2023-05-14 18:40:58 1684089658 83.9000 2023-05-14 18:39:58 1684089598 83.6000 2023-05-14 18:38:58 1684089538 83.5000 2023-05-14 18:37:58 1684089478 83.4000 2023-05-14 18:36:59 1684089419 83.2000 2023-05-14 18:35:58 1684089358 83.2000 2023-05-14 18:34:58 1684089298 83.6000 2023-05-14 18:33:58 1684089238 83.9000 2023-05-14 18:32:59 1684089179 83.4000 2023-05-14 18:31:58 1684089118 83.2000 2023-05-14 18:30:58 1684089058 83.6000 2023-05-14 18:29:58 1684088998 83.2000 2023-05-14 18:28:58 1684088938 83.1000 2023-05-14 18:27:59 1684088879 82.8000 2023-05-14 18:26:58 1684088818 83.0000 2023-05-14 18:25:58 1684088758 82.4000 2023-05-14 18:24:58 1684088698 82.0000 2023-05-14 18:23:58 1684088638 82.0000 2023-05-14 18:22:59 1684088579 81.8000 2023-05-14 18:21:58 1684088518 81.7000 2023-05-14 18:20:58 1684088458 81.4000 2023-05-14 18:19:58 1684088398 81.4000 2023-05-14 18:18:58 1684088338 81.6000 2023-05-14 18:17:59 1684088279 81.6000 2023-05-14 18:16:58 1684088218 81.6000 2023-05-14 18:15:58 1684088158 81.4000 2023-05-14 18:14:58 1684088098 81.3000 2023-05-14 18:13:59 1684088039 81.4000 2023-05-14 18:12:58 1684087978 81.4000 2023-05-14 18:11:58 1684087918 81.3000 2023-05-14 18:10:58 1684087858 81.1000 2023-05-14 18:09:58 1684087798 81.1000 2023-05-14 18:08:59 1684087739 80.8000 2023-05-14 18:07:58 1684087678 80.4000 2023-05-14 18:06:58 1684087618 80.3000 2023-05-14 18:05:58 1684087558 80.8000 2023-05-14 18:04:58 1684087498 80.7000 2023-05-14 18:03:59 1684087439 81.0000 2023-05-14 18:02:58 1684087378 81.4000 2023-05-14 18:01:58 1684087318 82.1000 2023-05-14 18:00:58 1684087258 83.0000 2023-05-14 17:59:58 1684087198 83.2000 2023-05-14 17:58:59 1684087139 83.2000 2023-05-14 17:57:58 1684087078 83.2000 2023-05-14 17:56:58 1684087018 83.2000 2023-05-14 17:55:58 1684086958 83.6000 2023-05-14 17:54:59 1684086899 83.5000 2023-05-14 17:53:58 1684086838 83.1000 2023-05-14 17:52:58 1684086778 83.1000 2023-05-14 17:51:58 1684086718 82.6000 2023-05-14 17:50:58 1684086658 82.2000 2023-05-14 17:49:59 1684086599 81.8000 2023-05-14 17:48:58 1684086538 82.0000 2023-05-14 17:47:58 1684086478 81.8000 2023-05-14 17:46:58 1684086418 82.2000 2023-05-14 17:45:58 1684086358 82.1000 2023-05-14 17:44:59 1684086299 82.3000 2023-05-14 17:43:58 1684086238 82.5000 2023-05-14 17:42:58 1684086178 82.5000 2023-05-14 17:41:58 1684086118 82.8000 2023-05-14 17:40:58 1684086058 82.8000 2023-05-14 17:39:59 1684085999 82.1000 2023-05-14 17:38:58 1684085938 82.1000 2023-05-14 17:37:58 1684085878 82.3000 2023-05-14 17:36:58 1684085818 82.4000 2023-05-14 17:35:59 1684085759 82.2000 2023-05-14 17:34:58 1684085698 82.2000 2023-05-14 17:33:58 1684085638 82.3000 2023-05-14 17:32:58 1684085578 83.1000 2023-05-14 17:31:58 1684085518 83.4000 2023-05-14 17:30:59 1684085459 84.3000 2023-05-14 17:29:58 1684085398 84.4000 2023-05-14 17:28:58 1684085338 84.8000 2023-05-14 17:27:58 1684085278 85.5000 2023-05-14 17:26:58 1684085218 85.4000 2023-05-14 17:25:59 1684085159 85.4000 2023-05-14 17:24:58 1684085098 85.3000 2023-05-14 17:23:58 1684085038 85.1000 2023-05-14 17:22:58 1684084978 84.6000 2023-05-14 17:21:58 1684084918 84.2000 2023-05-14 17:20:59 1684084859 84.2000 2023-05-14 17:19:58 1684084798 84.3000 2023-05-14 17:18:58 1684084738 84.6000 2023-05-14 17:17:58 1684084678 84.3000 2023-05-14 17:16:59 1684084619 84.4000 2023-05-14 17:15:58 1684084558 84.0000 2023-05-14 17:14:58 1684084498 84.2000 2023-05-14 17:13:58 1684084438 84.8000 2023-05-14 17:12:58 1684084378 85.1000 2023-05-14 17:11:59 1684084319 85.7000 2023-05-14 17:10:58 1684084258 86.1000 2023-05-14 17:09:58 1684084198 85.7000 2023-05-14 17:08:58 1684084138 85.4000 2023-05-14 17:07:58 1684084078 85.4000 2023-05-14 17:06:59 1684084019 85.6000 2023-05-14 17:05:58 1684083958 85.8000 2023-05-14 17:04:58 1684083898 86.3000 2023-05-14 17:03:58 1684083838 86.4000 2023-05-14 17:02:58 1684083778 86.8000 2023-05-14 17:01:59 1684083719 87.0000 2023-05-14 17:00:58 1684083658 86.8000 2023-05-14 16:59:59 1684083599 86.5000 2023-05-14 16:58:58 1684083538 86.5000 2023-05-14 16:57:58 1684083478 86.5000 2023-05-14 16:56:58 1684083418 86.8000 2023-05-14 16:55:58 1684083358 86.6000 2023-05-14 16:54:59 1684083299 86.6000 2023-05-14 16:53:58 1684083238 86.8000 2023-05-14 16:52:58 1684083178 86.3000 2023-05-14 16:51:58 1684083118 86.6000 2023-05-14 16:50:58 1684083058 86.5000 2023-05-14 16:49:59 1684082999 86.1000 2023-05-14 16:48:58 1684082938 86.0000 2023-05-14 16:47:58 1684082878 86.3000 2023-05-14 16:46:59 1684082819 86.6000 2023-05-14 16:45:58 1684082758 87.1000 2023-05-14 16:44:58 1684082698 87.1000 2023-05-14 16:43:58 1684082638 87.4000 2023-05-14 16:42:58 1684082578 87.3000 2023-05-14 16:41:59 1684082519 87.4000 2023-05-14 16:40:58 1684082458 87.9000 2023-05-14 16:39:58 1684082398 88.0000 2023-05-14 16:38:58 1684082338 88.2000 2023-05-14 16:37:58 1684082278 88.5000 2023-05-14 16:36:59 1684082219 88.6000 2023-05-14 16:35:58 1684082158 88.4000 2023-05-14 16:34:58 1684082098 88.1000 2023-05-14 16:33:58 1684082038 88.1000 2023-05-14 16:32:59 1684081979 87.8000 2023-05-14 16:31:58 1684081918 87.1000 2023-05-14 16:30:58 1684081858 86.9000 2023-05-14 16:29:58 1684081798 86.7000 2023-05-14 16:28:58 1684081738 86.2000 2023-05-14 16:27:59 1684081679 86.2000 2023-05-14 16:26:58 1684081618 86.2000 2023-05-14 16:25:58 1684081558 86.4000 2023-05-14 16:24:58 1684081498 86.1000 2023-05-14 16:23:58 1684081438 85.8000 2023-05-14 16:22:59 1684081379 85.8000 2023-05-14 16:21:58 1684081318 85.3000 2023-05-14 16:20:58 1684081258 85.5000 2023-05-14 16:19:58 1684081198 85.5000 2023-05-14 16:18:59 1684081139 85.2000 2023-05-14 16:17:58 1684081078 85.5000 2023-05-14 16:16:58 1684081018 85.3000 2023-05-14 16:15:58 1684080958 84.7000 2023-05-14 16:14:58 1684080898 84.5000 2023-05-14 16:13:59 1684080839 84.7000 2023-05-14 16:12:58 1684080778 84.5000 2023-05-14 16:11:58 1684080718 84.0000 2023-05-14 16:10:58 1684080658 83.5000 2023-05-14 16:09:58 1684080598 83.3000 2023-05-14 16:08:59 1684080539 82.7000 2023-05-14 16:07:58 1684080478 82.6000 2023-05-14 16:06:58 1684080418 82.2000 2023-05-14 16:05:58 1684080358 81.7000 2023-05-14 16:04:59 1684080299 81.7000 2023-05-14 16:03:58 1684080238 82.1000 2023-05-14 16:02:58 1684080178 82.8000 2023-05-14 16:01:58 1684080118 82.7000 2023-05-14 16:00:58 1684080058 83.4000 2023-05-14 15:59:59 1684079999 82.8000 2023-05-14 15:58:58 1684079938 81.8000 2023-05-14 15:57:58 1684079878 81.6000 2023-05-14 15:56:58 1684079818 82.4000 2023-05-14 15:55:58 1684079758 82.7000 2023-05-14 15:54:59 1684079699 83.5000 2023-05-14 15:53:58 1684079638 84.0000 2023-05-14 15:52:58 1684079578 85.4000 2023-05-14 15:51:58 1684079518 86.4000 2023-05-14 15:50:59 1684079459 86.0000 2023-05-14 15:49:58 1684079398 85.6000 2023-05-14 15:48:58 1684079338 85.6000 2023-05-14 15:47:58 1684079278 85.6000 2023-05-14 15:46:58 1684079218 85.9000 2023-05-14 15:45:59 1684079159 86.3000 2023-05-14 15:44:58 1684079098 86.2000 2023-05-14 15:43:58 1684079038 85.5000 2023-05-14 15:42:58 1684078978 85.0000 2023-05-14 15:41:58 1684078918 85.3000 2023-05-14 15:40:59 1684078859 85.5000 2023-05-14 15:39:58 1684078798 84.9000 2023-05-14 15:38:58 1684078738 84.3000 2023-05-14 15:37:58 1684078678 84.6000 2023-05-14 15:36:59 1684078619 85.5000 2023-05-14 15:35:58 1684078558 86.2000 2023-05-14 15:34:58 1684078498 85.7000 2023-05-14 15:33:58 1684078438 85.8000 2023-05-14 15:32:58 1684078378 85.5000 2023-05-14 15:31:59 1684078319 85.8000 2023-05-14 15:30:58 1684078258 85.9000 2023-05-14 15:29:58 1684078198 85.8000 2023-05-14 15:28:58 1684078138 86.4000 2023-05-14 15:27:58 1684078078 86.3000 2023-05-14 15:26:59 1684078019 86.9000 2023-05-14 15:25:58 1684077958 86.3000 2023-05-14 15:24:58 1684077898 86.2000 2023-05-14 15:23:58 1684077838 85.6000 2023-05-14 15:22:58 1684077778 85.4000 2023-05-14 15:21:59 1684077719 86.0000 2023-05-14 15:20:58 1684077658 86.1000 2023-05-14 15:19:58 1684077598 85.4000 2023-05-14 15:18:58 1684077538 84.9000 2023-05-14 15:17:59 1684077479 84.4000 2023-05-14 15:16:58 1684077418 84.5000 2023-05-14 15:15:58 1684077358 84.1000 2023-05-14 15:14:58 1684077298 82.8000 2023-05-14 15:13:58 1684077238 82.0000 2023-05-14 15:12:59 1684077179 81.8000 2023-05-14 15:11:58 1684077118 82.7000 2023-05-14 15:10:58 1684077058 83.6000 2023-05-14 15:09:58 1684076998 82.7000 2023-05-14 15:08:58 1684076938 82.0000 2023-05-14 15:07:59 1684076879 81.0000 2023-05-14 15:06:58 1684076818 81.7000 2023-05-14 15:05:58 1684076758 81.4000 2023-05-14 15:04:58 1684076698 81.9000 2023-05-14 15:03:59 1684076639 82.5000 2023-05-14 15:02:58 1684076578 83.0000 2023-05-14 15:01:58 1684076518 82.6000 2023-05-14 15:00:58 1684076458 82.5000 2023-05-14 14:59:58 1684076398 82.6000 2023-05-14 14:58:59 1684076339 82.0000 2023-05-14 14:57:58 1684076278 81.8000 2023-05-14 14:56:58 1684076218 81.9000 2023-05-14 14:55:58 1684076158 82.1000 2023-05-14 14:54:58 1684076098 82.3000 2023-05-14 14:53:59 1684076039 83.0000 2023-05-14 14:52:58 1684075978 83.0000 2023-05-14 14:51:58 1684075918 83.3000 2023-05-14 14:50:59 1684075859 83.5000 2023-05-14 14:49:58 1684075798 83.4000 2023-05-14 14:48:58 1684075738 82.6000 2023-05-14 14:47:58 1684075678 83.2000 2023-05-14 14:46:58 1684075618 83.6000 2023-05-14 14:45:59 1684075559 83.8000 2023-05-14 14:44:58 1684075498 83.1000 2023-05-14 14:43:58 1684075438 83.2000 2023-05-14 14:42:58 1684075378 83.0000 2023-05-14 14:41:58 1684075318 83.3000 2023-05-14 14:40:59 1684075259 82.8000 2023-05-14 14:39:58 1684075198 82.8000 2023-05-14 14:38:58 1684075138 82.7000 2023-05-14 14:37:58 1684075078 82.6000 2023-05-14 14:36:59 1684075019 82.7000 2023-05-14 14:35:58 1684074958 83.2000 2023-05-14 14:34:58 1684074898 83.2000 2023-05-14 14:33:58 1684074838 83.2000 2023-05-14 14:32:58 1684074778 83.3000 2023-05-14 14:31:59 1684074719 83.0000 2023-05-14 14:30:58 1684074658 82.8000 2023-05-14 14:29:58 1684074598 83.4000 2023-05-14 14:28:58 1684074538 83.3000 2023-05-14 14:27:58 1684074478 83.3000 2023-05-14 14:26:59 1684074419 83.3000 2023-05-14 14:25:58 1684074358 84.1000 2023-05-14 14:24:58 1684074298 84.1000 2023-05-14 14:23:58 1684074238 84.4000 2023-05-14 14:22:58 1684074178 84.6000 2023-05-14 14:21:59 1684074119 84.1000 2023-05-14 14:20:58 1684074058 83.3000 2023-05-14 14:19:58 1684073998 83.8000 2023-05-14 14:18:58 1684073938 83.6000 2023-05-14 14:17:58 1684073878 84.4000 2023-05-14 14:16:59 1684073819 83.6000 2023-05-14 14:15:58 1684073758 83.3000 2023-05-14 14:14:58 1684073698 83.7000 2023-05-14 14:13:58 1684073638 83.6000 2023-05-14 14:12:59 1684073579 84.0000 2023-05-14 14:11:58 1684073518 84.2000 2023-05-14 14:10:58 1684073458 84.2000 2023-05-14 14:09:58 1684073398 84.6000 2023-05-14 14:08:58 1684073338 84.9000 2023-05-14 14:07:59 1684073279 84.8000 2023-05-14 14:06:58 1684073218 84.5000 2023-05-14 14:05:58 1684073158 84.6000 2023-05-14 14:04:58 1684073098 84.7000 2023-05-14 14:03:58 1684073038 84.6000 2023-05-14 14:02:59 1684072979 84.9000 2023-05-14 14:01:58 1684072918 85.3000 2023-05-14 14:00:58 1684072858 85.4000 2023-05-14 13:59:58 1684072798 84.7000 2023-05-14 13:58:58 1684072738 84.7000 2023-05-14 13:57:59 1684072679 84.5000 2023-05-14 13:56:58 1684072618 84.5000 2023-05-14 13:55:58 1684072558 84.5000 2023-05-14 13:54:58 1684072498 84.7000 2023-05-14 13:53:59 1684072439 85.2000 2023-05-14 13:52:58 1684072378 85.5000 2023-05-14 13:51:58 1684072318 85.8000 2023-05-14 13:50:58 1684072258 86.4000 2023-05-14 13:49:58 1684072198 86.4000 2023-05-14 13:48:59 1684072139 86.3000 2023-05-14 13:47:58 1684072078 86.4000 2023-05-14 13:46:58 1684072018 86.6000 2023-05-14 13:45:58 1684071958 86.3000 2023-05-14 13:44:58 1684071898 86.9000 2023-05-14 13:43:59 1684071839 88.3000 2023-05-14 13:42:58 1684071778 88.5000 2023-05-14 13:41:58 1684071718 88.6000 2023-05-14 13:40:58 1684071658 88.3000 2023-05-14 13:39:58 1684071598 88.6000 2023-05-14 13:38:58 1684071538 89.1000 2023-05-14 13:37:58 1684071478 89.2000 2023-05-14 13:36:58 1684071418 89.1000 2023-05-14 13:35:58 1684071358 89.9000 2023-05-14 13:34:59 1684071299 90.1000 2023-05-14 13:33:58 1684071238 90.5000 2023-05-14 13:32:58 1684071178 90.7000 2023-05-14 13:31:58 1684071118 90.3000 2023-05-14 13:30:58 1684071058 90.3000 2023-05-14 13:29:59 1684070999 90.7000 2023-05-14 13:28:58 1684070938 90.8000 2023-05-14 13:27:58 1684070878 91.8000 2023-05-14 13:26:58 1684070818 91.9000 2023-05-14 13:25:58 1684070758 91.5000 2023-05-14 13:24:59 1684070699 91.6000 2023-05-14 13:23:58 1684070638 91.8000 2023-05-14 13:22:58 1684070578 91.8000 2023-05-14 13:21:58 1684070518 92.3000 2023-05-14 13:20:58 1684070458 92.4000 2023-05-14 13:19:59 1684070399 92.6000 2023-05-14 13:18:58 1684070338 92.8000 2023-05-14 13:17:58 1684070278 92.6000 2023-05-14 13:16:58 1684070218 92.8000 2023-05-14 13:15:59 1684070159 93.0000 2023-05-14 13:14:58 1684070098 93.4000 2023-05-14 13:13:58 1684070038 93.6000 2023-05-14 13:12:58 1684069978 93.1000 2023-05-14 13:11:58 1684069918 93.4000 2023-05-14 13:10:59 1684069859 93.3000 2023-05-14 13:09:58 1684069798 93.3000 2023-05-14 13:08:58 1684069738 93.2000 2023-05-14 13:07:58 1684069678 92.9000 2023-05-14 13:06:58 1684069618 92.6000 2023-05-14 13:05:59 1684069559 92.6000 2023-05-14 13:04:58 1684069498 92.7000 2023-05-14 13:03:58 1684069438 93.6000 2023-05-14 13:02:58 1684069378 94.1000 2023-05-14 13:01:58 1684069318 93.7000 2023-05-14 13:00:59 1684069259 94.0000 2023-05-14 12:59:58 1684069198 93.3000 2023-05-14 12:58:58 1684069138 93.2000 2023-05-14 12:57:58 1684069078 93.6000 2023-05-14 12:56:59 1684069019 94.2000 2023-05-14 12:55:58 1684068958 94.3000 2023-05-14 12:54:58 1684068898 94.8000 2023-05-14 12:53:58 1684068838 94.9000 2023-05-14 12:52:58 1684068778 94.9000 2023-05-14 12:51:59 1684068719 95.3000 2023-05-14 12:50:58 1684068658 95.7000 2023-05-14 12:49:58 1684068598 95.5000 2023-05-14 12:48:58 1684068538 95.4000 2023-05-14 12:47:58 1684068478 95.6000 2023-05-14 12:46:59 1684068419 95.6000 2023-05-14 12:45:58 1684068358 95.4000 2023-05-14 12:44:58 1684068298 95.2000 2023-05-14 12:43:58 1684068238 95.6000 2023-05-14 12:42:59 1684068179 95.8000 2023-05-14 12:41:58 1684068118 96.0000 2023-05-14 12:40:58 1684068058 96.0000 2023-05-14 12:39:58 1684067998 96.2000 2023-05-14 12:38:58 1684067938 96.6000 2023-05-14 12:37:59 1684067879 96.8000 2023-05-14 12:36:58 1684067818 97.0000 2023-05-14 12:35:58 1684067758 96.8000 2023-05-14 12:34:58 1684067698 96.7000 2023-05-14 12:33:58 1684067638 96.9000 2023-05-14 12:32:59 1684067579 97.2000 2023-05-14 12:31:58 1684067518 97.3000 2023-05-14 12:30:58 1684067458 97.9000 2023-05-14 12:29:58 1684067398 97.7000 2023-05-14 12:28:58 1684067338 97.5000 2023-05-14 12:27:59 1684067279 97.6000 2023-05-14 12:26:58 1684067218 97.5000 2023-05-14 12:25:58 1684067158 97.7000 2023-05-14 12:24:58 1684067098 97.6000 2023-05-14 12:23:59 1684067039 97.3000 2023-05-14 12:22:58 1684066978 97.7000 2023-05-14 12:21:58 1684066918 97.6000 2023-05-14 12:20:58 1684066858 97.5000 2023-05-14 12:19:58 1684066798 97.5000 2023-05-14 12:18:59 1684066739 97.4000 2023-05-14 12:17:58 1684066678 97.6000 2023-05-14 12:16:58 1684066618 97.3000 2023-05-14 12:15:58 1684066558 97.3000 2023-05-14 12:14:58 1684066498 97.2000 2023-05-14 12:13:59 1684066439 97.3000 2023-05-14 12:12:58 1684066378 97.4000 2023-05-14 12:11:58 1684066318 97.5000 2023-05-14 12:10:58 1684066258 97.3000 2023-05-14 12:09:58 1684066198 97.2000 2023-05-14 12:08:59 1684066139 97.3000 2023-05-14 12:07:58 1684066078 97.3000 2023-05-14 12:06:58 1684066018 97.2000 2023-05-14 12:05:58 1684065958 97.4000 2023-05-14 12:04:59 1684065899 97.3000 2023-05-14 12:03:58 1684065838 97.4000 2023-05-14 12:02:58 1684065778 97.4000 2023-05-14 12:01:58 1684065718 96.9000 2023-05-14 12:00:58 1684065658 97.2000 2023-05-14 11:59:59 1684065599 97.2000 2023-05-14 11:58:58 1684065538 97.1000 2023-05-14 11:57:58 1684065478 96.9000 2023-05-14 11:56:58 1684065418 96.6000 2023-05-14 11:55:58 1684065358 96.8000 2023-05-14 11:54:59 1684065299 96.8000 2023-05-14 11:53:58 1684065238 96.7000 2023-05-14 11:52:58 1684065178 96.6000 2023-05-14 11:51:58 1684065118 96.4000 2023-05-14 11:50:59 1684065059 96.1000 2023-05-14 11:49:58 1684064998 96.1000 2023-05-14 11:48:58 1684064938 95.7000 2023-05-14 11:47:58 1684064878 95.6000 2023-05-14 11:46:58 1684064818 96.0000 2023-05-14 11:45:59 1684064759 95.7000 2023-05-14 11:44:58 1684064698 95.8000 2023-05-14 11:43:58 1684064638 95.7000 2023-05-14 11:42:58 1684064578 95.3000 2023-05-14 11:41:58 1684064518 95.3000 2023-05-14 11:40:59 1684064459 95.0000 2023-05-14 11:39:58 1684064398 94.6000 2023-05-14 11:38:58 1684064338 94.4000 2023-05-14 11:37:58 1684064278 94.1000 2023-05-14 11:36:58 1684064218 94.2000 2023-05-14 11:35:59 1684064159 93.9000 2023-05-14 11:34:58 1684064098 93.8000 2023-05-14 11:33:58 1684064038 93.5000 2023-05-14 11:32:58 1684063978 92.9000 2023-05-14 11:31:59 1684063919 92.5000 2023-05-14 11:30:58 1684063858 92.0000 2023-05-14 11:29:58 1684063798 91.2000 2023-05-14 11:28:58 1684063738 90.6000 2023-05-14 11:27:58 1684063678 90.0000 2023-05-14 11:26:59 1684063619 89.6000 2023-05-14 11:25:58 1684063558 89.0000 2023-05-14 11:24:58 1684063498 88.6000 2023-05-14 11:23:58 1684063438 88.3000 2023-05-14 11:22:58 1684063378 87.7000 2023-05-14 11:21:59 1684063319 87.1000 2023-05-14 11:20:58 1684063258 87.2000 2023-05-14 11:19:58 1684063198 86.8000 2023-05-14 11:18:58 1684063138 86.6000 2023-05-14 11:17:59 1684063079 86.6000 2023-05-14 11:16:58 1684063018 86.1000 2023-05-14 11:15:58 1684062958 85.8000 2023-05-14 11:14:58 1684062898 85.7000 2023-05-14 11:13:58 1684062838 85.3000 2023-05-14 11:12:59 1684062779 85.0000 2023-05-14 11:11:58 1684062718 85.1000 2023-05-14 11:10:58 1684062658 84.6000 2023-05-14 11:09:58 1684062598 83.8000 2023-05-14 11:08:58 1684062538 83.3000 2023-05-14 11:07:59 1684062479 82.9000 2023-05-14 11:06:58 1684062418 82.7000 2023-05-14 11:05:58 1684062358 82.2000 2023-05-14 11:04:58 1684062298 82.1000 2023-05-14 11:03:59 1684062239 81.9000 2023-05-14 11:02:58 1684062178 81.6000 2023-05-14 11:01:58 1684062118 80.8000 2023-05-14 11:00:58 1684062058 80.9000 2023-05-14 10:59:58 1684061998 81.0000 2023-05-14 10:58:59 1684061939 81.5000 2023-05-14 10:57:58 1684061878 83.2000 2023-05-14 10:56:58 1684061818 83.1000 2023-05-14 10:55:58 1684061758 82.5000 2023-05-14 10:54:58 1684061698 82.7000 2023-05-14 10:53:59 1684061639 82.6000 2023-05-14 10:52:58 1684061578 81.8000 2023-05-14 10:51:58 1684061518 81.6000 2023-05-14 10:50:58 1684061458 81.0000 2023-05-14 10:49:58 1684061398 81.1000 2023-05-14 10:48:59 1684061339 81.2000 2023-05-14 10:47:58 1684061278 82.0000 2023-05-14 10:46:58 1684061218 83.2000 2023-05-14 10:45:58 1684061158 82.5000 2023-05-14 10:44:58 1684061098 82.0000 2023-05-14 10:43:59 1684061039 81.4000 2023-05-14 10:42:58 1684060978 81.3000 2023-05-14 10:41:58 1684060918 81.8000 2023-05-14 10:40:58 1684060858 81.1000 2023-05-14 10:39:59 1684060799 80.5000 2023-05-14 10:38:58 1684060738 79.9000 2023-05-14 10:37:58 1684060678 79.8000 2023-05-14 10:36:58 1684060618 80.1000 2023-05-14 10:35:58 1684060558 80.1000 2023-05-14 10:34:59 1684060499 80.8000 2023-05-14 10:33:58 1684060438 81.2000 2023-05-14 10:32:58 1684060378 80.9000 2023-05-14 10:31:58 1684060318 80.2000 2023-05-14 10:30:58 1684060258 80.1000 2023-05-14 10:29:59 1684060199 80.0000 2023-05-14 10:28:58 1684060138 80.0000 2023-05-14 10:27:58 1684060078 79.0000 2023-05-14 10:26:58 1684060018 78.8000 2023-05-14 10:25:58 1684059958 79.8000 2023-05-14 10:24:59 1684059899 79.2000 2023-05-14 10:23:58 1684059838 79.5000 2023-05-14 10:22:58 1684059778 80.1000 2023-05-14 10:21:58 1684059718 80.5000 2023-05-14 10:20:59 1684059659 80.3000 2023-05-14 10:19:58 1684059598 80.5000 2023-05-14 10:18:58 1684059538 80.4000 2023-05-14 10:17:58 1684059478 80.1000 2023-05-14 10:16:58 1684059418 81.0000 2023-05-14 10:15:59 1684059359 80.9000 2023-05-14 10:14:58 1684059298 80.5000 2023-05-14 10:13:58 1684059238 80.2000 2023-05-14 10:12:58 1684059178 79.7000 2023-05-14 10:11:58 1684059118 80.2000 2023-05-14 10:10:59 1684059059 80.4000 2023-05-14 10:09:58 1684058998 80.8000 2023-05-14 10:08:58 1684058938 81.1000 2023-05-14 10:07:58 1684058878 81.0000 2023-05-14 10:06:58 1684058818 80.6000 2023-05-14 10:05:59 1684058759 80.0000 2023-05-14 10:04:58 1684058698 80.4000 2023-05-14 10:03:58 1684058638 81.5000 2023-05-14 10:02:58 1684058578 81.7000 2023-05-14 10:01:59 1684058519 81.6000 2023-05-14 10:00:58 1684058458 80.9000 2023-05-14 09:59:58 1684058398 81.1000 2023-05-14 09:58:58 1684058338 80.5000 2023-05-14 09:57:58 1684058278 81.2000 2023-05-14 09:56:59 1684058219 80.8000 2023-05-14 09:55:58 1684058158 80.3000 2023-05-14 09:54:58 1684058098 80.2000 2023-05-14 09:53:58 1684058038 80.3000 2023-05-14 09:52:58 1684057978 80.1000 2023-05-14 09:51:59 1684057919 79.6000 2023-05-14 09:50:58 1684057858 80.2000 2023-05-14 09:49:58 1684057798 80.0000 2023-05-14 09:48:58 1684057738 80.3000 2023-05-14 09:47:59 1684057679 80.4000 2023-05-14 09:46:58 1684057618 81.3000 2023-05-14 09:45:58 1684057558 81.5000 2023-05-14 09:44:58 1684057498 81.4000 2023-05-14 09:43:58 1684057438 81.1000 2023-05-14 09:42:59 1684057379 81.0000 2023-05-14 09:41:58 1684057318 81.3000 2023-05-14 09:40:58 1684057258 80.5000 2023-05-14 09:39:58 1684057198 80.4000 2023-05-14 09:38:58 1684057138 81.4000 2023-05-14 09:37:59 1684057079 81.2000 2023-05-14 09:36:58 1684057018 80.7000 2023-05-14 09:35:58 1684056958 81.3000 2023-05-14 09:34:58 1684056898 81.2000 2023-05-14 09:33:58 1684056838 81.7000 2023-05-14 09:32:59 1684056779 82.1000 2023-05-14 09:31:58 1684056718 81.7000 2023-05-14 09:30:58 1684056658 81.2000 2023-05-14 09:29:58 1684056598 81.2000 2023-05-14 09:28:58 1684056538 80.8000 2023-05-14 09:27:59 1684056479 80.6000 2023-05-14 09:26:58 1684056418 81.3000 2023-05-14 09:25:58 1684056358 81.2000 2023-05-14 09:24:58 1684056298 81.3000 2023-05-14 09:23:59 1684056239 81.0000 2023-05-14 09:22:58 1684056178 80.9000 2023-05-14 09:21:58 1684056118 80.8000 2023-05-14 09:20:58 1684056058 80.4000 2023-05-14 09:19:58 1684055998 80.2000 2023-05-14 09:18:59 1684055939 79.6000 2023-05-14 09:17:58 1684055878 79.5000 2023-05-14 09:16:58 1684055818 79.5000 2023-05-14 09:15:58 1684055758 79.8000 2023-05-14 09:14:58 1684055698 80.1000 2023-05-14 09:13:59 1684055639 80.7000 2023-05-14 09:12:58 1684055578 80.3000 2023-05-14 09:11:58 1684055518 81.1000 2023-05-14 09:10:58 1684055458 81.9000 2023-05-14 09:09:58 1684055398 82.2000 2023-05-14 09:08:59 1684055339 81.6000 2023-05-14 09:07:58 1684055278 81.0000 2023-05-14 09:06:58 1684055218 81.0000 2023-05-14 09:05:58 1684055158 80.6000 2023-05-14 09:04:59 1684055099 80.5000 2023-05-14 09:03:58 1684055038 80.7000 2023-05-14 09:02:58 1684054978 81.3000 2023-05-14 09:01:58 1684054918 81.0000 2023-05-14 09:00:58 1684054858 80.8000 2023-05-14 08:59:59 1684054799 80.2000 2023-05-14 08:58:58 1684054738 81.2000 2023-05-14 08:57:58 1684054678 80.5000 2023-05-14 08:56:58 1684054618 80.8000 2023-05-14 08:55:58 1684054558 81.4000 2023-05-14 08:54:59 1684054499 81.2000 2023-05-14 08:53:58 1684054438 82.7000 2023-05-14 08:52:58 1684054378 82.0000 2023-05-14 08:51:58 1684054318 81.2000 2023-05-14 08:50:59 1684054259 80.6000 2023-05-14 08:49:58 1684054198 80.5000 2023-05-14 08:48:58 1684054138 80.7000 2023-05-14 08:47:58 1684054078 82.5000 2023-05-14 08:46:58 1684054018 82.8000 2023-05-14 08:45:59 1684053959 83.3000 2023-05-14 08:44:58 1684053898 83.8000 2023-05-14 08:43:58 1684053838 83.4000 2023-05-14 08:42:58 1684053778 83.3000 2023-05-14 08:41:58 1684053718 82.2000 2023-05-14 08:40:59 1684053659 82.1000 2023-05-14 08:39:58 1684053598 81.9000 2023-05-14 08:38:58 1684053538 82.2000 2023-05-14 08:37:58 1684053478 82.4000 2023-05-14 08:36:58 1684053418 82.9000 2023-05-14 08:35:59 1684053359 82.8000 2023-05-14 08:34:58 1684053298 82.6000 2023-05-14 08:33:58 1684053238 82.7000 2023-05-14 08:32:58 1684053178 82.8000 2023-05-14 08:31:59 1684053119 83.3000 2023-05-14 08:30:58 1684053058 83.7000 2023-05-14 08:29:58 1684052998 83.0000 2023-05-14 08:28:58 1684052938 84.2000 2023-05-14 08:27:58 1684052878 84.0000 2023-05-14 08:26:59 1684052819 84.5000 2023-05-14 08:25:58 1684052758 85.5000 2023-05-14 08:24:58 1684052698 85.6000 2023-05-14 08:23:58 1684052638 85.6000 2023-05-14 08:22:58 1684052578 85.7000 2023-05-14 08:21:59 1684052519 85.2000 2023-05-14 08:20:58 1684052458 85.5000 2023-05-14 08:19:58 1684052398 85.6000 2023-05-14 08:18:58 1684052338 85.6000 2023-05-14 08:17:58 1684052278 86.3000 2023-05-14 08:16:59 1684052219 86.8000 2023-05-14 08:15:58 1684052158 87.1000 2023-05-14 08:14:58 1684052098 88.1000 2023-05-14 08:13:58 1684052038 87.9000 2023-05-14 08:12:59 1684051979 88.0000 2023-05-14 08:11:58 1684051918 88.5000 2023-05-14 08:10:58 1684051858 88.9000 2023-05-14 08:09:58 1684051798 89.1000 2023-05-14 08:08:58 1684051738 89.6000 2023-05-14 08:07:59 1684051679 89.3000 2023-05-14 08:06:58 1684051618 88.7000 2023-05-14 08:05:58 1684051558 89.0000 2023-05-14 08:04:58 1684051498 89.3000 2023-05-14 08:03:58 1684051438 90.0000 2023-05-14 08:02:59 1684051379 90.5000 2023-05-14 08:01:58 1684051318 90.6000 2023-05-14 08:00:58 1684051258 90.5000 2023-05-14 07:59:58 1684051198 90.2000 2023-05-14 07:58:58 1684051138 90.9000 2023-05-14 07:57:59 1684051079 91.3000 2023-05-14 07:56:58 1684051018 91.8000 2023-05-14 07:55:58 1684050958 91.9000 2023-05-14 07:54:58 1684050898 91.8000 2023-05-14 07:53:59 1684050839 91.9000 2023-05-14 07:52:58 1684050778 92.1000 2023-05-14 07:51:58 1684050718 92.6000 2023-05-14 07:50:58 1684050658 92.7000 2023-05-14 07:49:58 1684050598 92.5000 2023-05-14 07:48:59 1684050539 92.7000 2023-05-14 07:47:58 1684050478 92.8000 2023-05-14 07:46:58 1684050418 92.8000 2023-05-14 07:45:58 1684050358 92.9000 2023-05-14 07:44:58 1684050298 93.0000 2023-05-14 07:43:59 1684050239 93.2000 2023-05-14 07:42:58 1684050178 93.0000 2023-05-14 07:41:58 1684050118 93.5000 2023-05-14 07:40:58 1684050058 93.7000 2023-05-14 07:39:58 1684049998 93.6000 2023-05-14 07:38:59 1684049939 93.7000 2023-05-14 07:37:58 1684049878 94.0000 2023-05-14 07:36:58 1684049818 94.0000 2023-05-14 07:35:58 1684049758 94.1000 2023-05-14 07:34:59 1684049699 94.4000 2023-05-14 07:33:58 1684049638 95.0000 2023-05-14 07:32:58 1684049578 95.2000 2023-05-14 07:31:58 1684049518 94.9000 2023-05-14 07:30:58 1684049458 95.0000 2023-05-14 07:29:59 1684049399 94.8000 2023-05-14 07:28:58 1684049338 95.0000 2023-05-14 07:27:58 1684049278 95.2000 2023-05-14 07:26:58 1684049218 95.2000 2023-05-14 07:25:58 1684049158 95.4000 2023-05-14 07:24:59 1684049099 95.8000 2023-05-14 07:23:58 1684049038 95.6000 2023-05-14 07:22:58 1684048978 95.7000 2023-05-14 07:21:58 1684048918 96.2000 2023-05-14 07:20:59 1684048859 96.0000 2023-05-14 07:19:58 1684048798 96.5000 2023-05-14 07:18:58 1684048738 96.3000 2023-05-14 07:17:58 1684048678 96.8000 2023-05-14 07:16:58 1684048618 96.8000 2023-05-14 07:15:59 1684048559 97.0000 2023-05-14 07:14:58 1684048498 96.9000 2023-05-14 07:13:58 1684048438 97.3000 2023-05-14 07:12:58 1684048378 97.3000 2023-05-14 07:11:58 1684048318 97.1000 2023-05-14 07:10:59 1684048259 96.9000 2023-05-14 07:09:58 1684048198 96.9000 2023-05-14 07:08:58 1684048138 97.2000 2023-05-14 07:07:58 1684048078 97.4000 2023-05-14 07:06:59 1684048019 97.4000 2023-05-14 07:05:58 1684047958 97.2000 2023-05-14 07:04:58 1684047898 97.3000 2023-05-14 07:03:58 1684047838 97.4000 2023-05-14 07:02:58 1684047778 97.4000 2023-05-14 07:01:59 1684047719 97.6000 2023-05-14 07:00:58 1684047658 97.8000 2023-05-14 06:59:58 1684047598 98.1000 2023-05-14 06:58:58 1684047538 97.8000 2023-05-14 06:57:58 1684047478 97.9000 2023-05-14 06:56:59 1684047419 98.0000 2023-05-14 06:55:58 1684047358 97.6000 2023-05-14 06:54:58 1684047298 97.8000 2023-05-14 06:53:58 1684047238 97.6000 2023-05-14 06:52:59 1684047179 97.8000 2023-05-14 06:51:58 1684047118 97.6000 2023-05-14 06:50:58 1684047058 97.5000 2023-05-14 06:49:58 1684046998 97.4000 2023-05-14 06:48:58 1684046938 97.7000 2023-05-14 06:47:59 1684046879 97.7000 2023-05-14 06:46:58 1684046818 97.8000 2023-05-14 06:45:58 1684046758 97.7000 2023-05-14 06:44:58 1684046698 97.6000 2023-05-14 06:43:58 1684046638 97.5000 2023-05-14 06:42:59 1684046579 97.7000 2023-05-14 06:41:58 1684046518 97.7000 2023-05-14 06:40:58 1684046458 97.7000 2023-05-14 06:39:57 1684046397 97.7000 2023-05-14 06:38:58 1684046338 97.7000 2023-05-14 06:37:58 1684046278 97.8000 2023-05-14 06:36:58 1684046218 97.7000 2023-05-14 06:35:59 1684046159 97.7000 2023-05-14 06:34:58 1684046098 97.5000 2023-05-14 06:33:58 1684046038 97.6000 2023-05-14 06:28:58 1684045738 97.6000 2023-05-14 06:27:58 1684045678 97.7000 2023-05-14 06:26:58 1684045618 97.7000 2023-05-14 06:25:59 1684045559 97.4000 2023-05-14 06:24:58 1684045498 97.5000 2023-05-14 06:23:58 1684045438 97.5000 2023-05-14 06:22:58 1684045378 97.5000 2023-05-14 06:21:59 1684045319 97.7000 2023-05-14 06:20:58 1684045258 97.6000 2023-05-14 06:19:58 1684045198 97.4000 2023-05-14 06:18:58 1684045138 97.5000 2023-05-14 06:17:58 1684045078 97.3000 2023-05-14 06:16:59 1684045019 97.4000 2023-05-14 06:15:58 1684044958 97.4000 2023-05-14 06:14:58 1684044898 97.6000 2023-05-14 06:13:58 1684044838 97.4000 2023-05-14 06:12:58 1684044778 97.4000 2023-05-14 06:11:59 1684044719 97.5000 2023-05-14 06:10:58 1684044658 97.4000 2023-05-14 06:09:58 1684044598 97.6000 2023-05-14 06:08:58 1684044538 97.4000 2023-05-14 06:07:59 1684044479 97.6000 2023-05-14 06:06:58 1684044418 97.5000 2023-05-14 06:05:58 1684044358 97.4000 2023-05-14 06:04:58 1684044298 97.6000 2023-05-14 06:03:58 1684044238 97.4000 2023-05-14 06:02:59 1684044179 97.2000 2023-05-14 06:01:58 1684044118 97.3000 2023-05-14 06:00:58 1684044058 97.3000 2023-05-14 05:59:58 1684043998 97.2000 2023-05-14 05:58:58 1684043938 97.3000 2023-05-14 05:57:59 1684043879 97.2000 2023-05-14 05:56:58 1684043818 97.6000 2023-05-14 05:55:58 1684043758 97.4000 2023-05-14 05:54:58 1684043698 97.4000 2023-05-14 05:53:59 1684043639 97.7000 2023-05-14 05:52:58 1684043578 97.6000 2023-05-14 05:51:58 1684043518 97.6000 2023-05-14 05:50:58 1684043458 97.6000 2023-05-14 05:49:58 1684043398 97.5000 2023-05-14 05:48:59 1684043339 97.5000 2023-05-14 05:47:58 1684043278 97.2000 2023-05-14 05:46:58 1684043218 97.4000 2023-05-14 05:45:58 1684043158 97.5000 2023-05-14 05:44:58 1684043098 97.2000 2023-05-14 05:43:59 1684043039 97.2000 2023-05-14 05:42:58 1684042978 97.3000 2023-05-14 05:41:58 1684042918 97.3000 2023-05-14 05:40:58 1684042858 97.3000 2023-05-14 05:39:58 1684042798 97.4000 2023-05-14 05:38:59 1684042739 97.3000 2023-05-14 05:37:58 1684042678 97.4000 2023-05-14 05:36:58 1684042618 97.4000 2023-05-14 05:35:58 1684042558 97.4000 2023-05-14 05:34:59 1684042499 97.2000 2023-05-14 05:33:58 1684042438 97.3000 2023-05-14 05:32:58 1684042378 97.4000 2023-05-14 05:31:58 1684042318 97.3000 2023-05-14 05:30:58 1684042258 97.3000 2023-05-14 05:29:59 1684042199 97.3000 2023-05-14 05:28:58 1684042138 97.4000 2023-05-14 05:27:58 1684042078 97.4000 2023-05-14 05:26:58 1684042018 97.3000 2023-05-14 05:25:58 1684041958 97.3000 2023-05-14 05:24:59 1684041899 97.4000 2023-05-14 05:23:58 1684041838 97.3000 2023-05-14 05:22:58 1684041778 97.3000 2023-05-14 05:21:58 1684041718 97.2000 2023-05-14 05:20:59 1684041659 97.2000 2023-05-14 05:19:58 1684041598 97.2000 2023-05-14 05:18:58 1684041538 97.1000 2023-05-14 05:17:58 1684041478 97.3000 2023-05-14 05:16:58 1684041418 97.1000 2023-05-14 05:15:59 1684041359 97.2000 2023-05-14 05:14:58 1684041298 97.2000 2023-05-14 05:13:58 1684041238 97.1000 2023-05-14 05:12:58 1684041178 97.3000 2023-05-14 05:11:58 1684041118 97.2000 2023-05-14 05:10:59 1684041059 97.1000 2023-05-14 05:09:58 1684040998 97.2000 2023-05-14 05:08:58 1684040938 97.0000 2023-05-14 05:07:58 1684040878 97.0000 2023-05-14 05:06:58 1684040818 96.9000 2023-05-14 05:05:59 1684040759 97.0000 2023-05-14 05:04:58 1684040698 97.1000 2023-05-14 05:03:58 1684040638 97.2000 2023-05-14 05:02:58 1684040578 97.1000 2023-05-14 05:01:59 1684040519 97.2000 2023-05-14 05:00:58 1684040458 97.1000 2023-05-14 04:59:58 1684040398 97.0000 2023-05-14 04:58:58 1684040338 97.1000 2023-05-14 04:57:58 1684040278 96.9000 2023-05-14 04:56:59 1684040219 96.8000 2023-05-14 04:55:58 1684040158 96.9000 2023-05-14 04:54:58 1684040098 96.9000 2023-05-14 04:53:58 1684040038 96.9000 2023-05-14 04:52:58 1684039978 96.9000 2023-05-14 04:51:59 1684039919 97.0000 2023-05-14 04:50:58 1684039858 96.9000 2023-05-14 04:49:58 1684039798 96.9000 2023-05-14 04:48:58 1684039738 96.9000 2023-05-14 04:47:59 1684039679 96.9000 2023-05-14 04:46:58 1684039618 96.8000 2023-05-14 04:45:58 1684039558 96.9000 2023-05-14 04:44:58 1684039498 96.7000 2023-05-14 04:43:58 1684039438 96.8000 2023-05-14 04:42:59 1684039379 96.7000 2023-05-14 04:41:58 1684039318 96.7000 2023-05-14 04:40:58 1684039258 96.8000 2023-05-14 04:39:58 1684039198 96.8000 2023-05-14 04:38:58 1684039138 96.7000 2023-05-14 04:37:59 1684039079 96.9000 2023-05-14 04:36:58 1684039018 96.8000 2023-05-14 04:35:58 1684038958 96.9000 2023-05-14 04:34:58 1684038898 96.8000 2023-05-14 04:33:58 1684038838 96.7000 2023-05-14 04:32:59 1684038779 96.8000 2023-05-14 04:31:58 1684038718 96.6000 2023-05-14 04:30:58 1684038658 96.6000 2023-05-14 04:29:58 1684038598 96.7000 2023-05-14 04:28:58 1684038538 96.7000 2023-05-14 04:27:59 1684038479 96.6000 2023-05-14 04:26:58 1684038418 96.5000 2023-05-14 04:25:58 1684038358 96.7000 2023-05-14 04:24:58 1684038298 96.5000 2023-05-14 04:23:59 1684038239 96.6000 2023-05-14 04:22:58 1684038178 96.4000 2023-05-14 04:21:58 1684038118 96.4000 2023-05-14 04:20:58 1684038058 96.3000 2023-05-14 04:19:58 1684037998 96.2000 2023-05-14 04:18:59 1684037939 96.3000 2023-05-14 04:17:58 1684037878 96.1000 2023-05-14 04:16:58 1684037818 96.0000 2023-05-14 04:15:58 1684037758 96.0000 2023-05-14 04:14:58 1684037698 96.1000 2023-05-14 04:13:59 1684037639 96.0000 2023-05-14 04:12:58 1684037578 96.0000 2023-05-14 04:11:58 1684037518 95.7000 2023-05-14 04:10:58 1684037458 95.8000 2023-05-14 04:09:58 1684037398 95.8000 2023-05-14 04:08:59 1684037339 95.7000 2023-05-14 04:07:58 1684037278 95.8000 2023-05-14 04:06:58 1684037218 95.7000 2023-05-14 04:05:58 1684037158 95.7000 2023-05-14 04:04:59 1684037099 95.6000 2023-05-14 04:03:58 1684037038 95.7000 2023-05-14 04:02:58 1684036978 95.5000 2023-05-14 04:01:58 1684036918 95.4000 2023-05-14 04:00:58 1684036858 95.6000 2023-05-14 03:59:59 1684036799 95.4000 2023-05-14 03:58:58 1684036738 95.5000 2023-05-14 03:57:58 1684036678 95.5000 2023-05-14 03:56:58 1684036618 95.3000 2023-05-14 03:55:58 1684036558 95.4000 2023-05-14 03:54:59 1684036499 95.5000 2023-05-14 03:53:58 1684036438 95.3000 2023-05-14 03:52:58 1684036378 95.3000 2023-05-14 03:51:58 1684036318 95.1000 2023-05-14 03:50:59 1684036259 95.1000 2023-05-14 03:49:58 1684036198 95.0000 2023-05-14 03:48:58 1684036138 94.9000 2023-05-14 03:47:58 1684036078 95.1000 2023-05-14 03:46:58 1684036018 95.1000 2023-05-14 03:45:59 1684035959 95.0000 2023-05-14 03:44:58 1684035898 94.8000 2023-05-14 03:43:58 1684035838 94.8000 2023-05-14 03:42:58 1684035778 94.8000 2023-05-14 03:41:58 1684035718 94.9000 2023-05-14 03:40:59 1684035659 94.5000 2023-05-14 03:39:58 1684035598 94.6000 2023-05-14 03:38:58 1684035538 94.6000 2023-05-14 03:37:58 1684035478 94.3000 2023-05-14 03:36:58 1684035418 94.3000 2023-05-14 03:35:59 1684035359 94.2000 2023-05-14 03:34:58 1684035298 94.3000 2023-05-14 03:33:58 1684035238 94.3000 2023-05-14 03:32:58 1684035178 94.3000 2023-05-14 03:31:59 1684035119 94.3000 2023-05-14 03:30:58 1684035058 94.3000 2023-05-14 03:29:58 1684034998 94.4000 2023-05-14 03:28:58 1684034938 94.2000 2023-05-14 03:27:58 1684034878 94.4000 2023-05-14 03:26:59 1684034819 94.1000 2023-05-14 03:25:58 1684034758 94.3000 2023-05-14 03:24:58 1684034698 94.2000 2023-05-14 03:23:58 1684034638 94.0000 2023-05-14 03:22:58 1684034578 94.1000 2023-05-14 03:21:59 1684034519 94.0000 2023-05-14 03:20:58 1684034458 94.1000 2023-05-14 03:19:58 1684034398 93.9000 2023-05-14 03:18:58 1684034338 94.1000 2023-05-14 03:17:59 1684034279 93.9000 2023-05-14 03:16:58 1684034218 94.0000 2023-05-14 03:15:58 1684034158 93.9000 2023-05-14 03:14:58 1684034098 93.9000 2023-05-14 03:13:58 1684034038 93.8000 2023-05-14 03:12:59 1684033979 93.7000 2023-05-14 03:11:58 1684033918 93.9000 2023-05-14 03:10:58 1684033858 93.6000 2023-05-14 03:09:58 1684033798 93.7000 2023-05-14 03:08:58 1684033738 93.6000 2023-05-14 03:07:59 1684033679 93.6000 2023-05-14 03:06:58 1684033618 93.5000 2023-05-14 03:05:58 1684033558 93.5000 2023-05-14 03:04:58 1684033498 93.4000 2023-05-14 03:03:59 1684033439 93.3000 2023-05-14 03:02:58 1684033378 93.4000 2023-05-14 03:01:58 1684033318 93.3000 2023-05-14 03:00:58 1684033258 93.3000 2023-05-14 02:59:58 1684033198 93.2000 2023-05-14 02:58:59 1684033139 93.2000 2023-05-14 02:57:58 1684033078 93.2000 2023-05-14 02:56:58 1684033018 93.3000 2023-05-14 02:55:58 1684032958 93.5000 2023-05-14 02:54:58 1684032898 93.3000 2023-05-14 02:53:59 1684032839 93.5000 2023-05-14 02:52:58 1684032778 93.5000 2023-05-14 02:51:58 1684032718 93.5000 2023-05-14 02:50:58 1684032658 93.5000 2023-05-14 02:49:58 1684032598 93.4000 2023-05-14 02:48:59 1684032539 93.5000 2023-05-14 02:47:58 1684032478 93.5000 2023-05-14 02:46:58 1684032418 93.6000 2023-05-14 02:45:58 1684032358 93.5000 2023-05-14 02:44:59 1684032299 93.5000 2023-05-14 02:43:58 1684032238 93.5000 2023-05-14 02:42:58 1684032178 93.3000 2023-05-14 02:41:58 1684032118 93.5000 2023-05-14 02:40:58 1684032058 93.5000 2023-05-14 02:39:59 1684031999 93.4000 2023-05-14 02:38:58 1684031938 93.7000 2023-05-14 02:37:58 1684031878 93.7000 2023-05-14 02:36:58 1684031818 93.6000 2023-05-14 02:35:58 1684031758 93.5000 2023-05-14 02:34:59 1684031699 93.6000 2023-05-14 02:33:58 1684031638 93.6000 2023-05-14 02:32:58 1684031578 93.7000 2023-05-14 02:31:58 1684031518 93.7000 2023-05-14 02:30:59 1684031459 93.7000 2023-05-14 02:29:58 1684031398 93.9000 2023-05-14 02:28:58 1684031338 93.8000 2023-05-14 02:27:58 1684031278 93.9000 2023-05-14 02:26:58 1684031218 93.8000 2023-05-14 02:25:59 1684031159 93.8000 2023-05-14 02:24:58 1684031098 93.6000 2023-05-14 02:23:58 1684031038 93.8000 2023-05-14 02:22:58 1684030978 93.8000 2023-05-14 02:21:58 1684030918 93.7000 2023-05-14 02:20:59 1684030859 94.0000 2023-05-14 02:19:58 1684030798 94.0000 2023-05-14 02:18:58 1684030738 94.0000 2023-05-14 02:17:58 1684030678 93.9000 2023-05-14 02:16:58 1684030618 93.9000 2023-05-14 02:15:59 1684030559 94.0000 2023-05-14 02:14:58 1684030498 94.0000 2023-05-14 02:13:58 1684030438 94.0000 2023-05-14 02:12:58 1684030378 94.0000 2023-05-14 02:11:58 1684030318 94.1000 2023-05-14 02:10:59 1684030259 94.2000 2023-05-14 02:09:58 1684030198 94.1000 2023-05-14 02:08:58 1684030138 94.1000 2023-05-14 02:07:58 1684030078 94.1000 2023-05-14 02:06:59 1684030019 94.0000 2023-05-14 02:05:58 1684029958 94.1000 2023-05-14 02:04:58 1684029898 94.2000 2023-05-14 02:03:58 1684029838 94.2000 2023-05-14 02:02:58 1684029778 94.1000 2023-05-14 02:01:59 1684029719 93.9000 2023-05-14 02:00:58 1684029658 94.2000 2023-05-14 01:59:58 1684029598 94.2000 2023-05-14 01:58:58 1684029538 94.3000 2023-05-14 01:57:58 1684029478 94.1000 2023-05-14 01:56:59 1684029419 94.1000 2023-05-14 01:55:58 1684029358 94.0000 2023-05-14 01:54:58 1684029298 94.1000 2023-05-14 01:53:58 1684029238 94.1000 2023-05-14 01:52:59 1684029179 94.2000 2023-05-14 01:51:58 1684029118 94.1000 2023-05-14 01:50:58 1684029058 94.2000 2023-05-14 01:49:58 1684028998 94.1000 2023-05-14 01:48:58 1684028938 94.0000 2023-05-14 01:47:59 1684028879 94.0000 2023-05-14 01:46:58 1684028818 94.0000 2023-05-14 01:45:58 1684028758 94.0000 2023-05-14 01:44:58 1684028698 94.0000 2023-05-14 01:43:58 1684028638 94.1000 2023-05-14 01:42:59 1684028579 94.0000 2023-05-14 01:41:58 1684028518 94.2000 2023-05-14 01:40:58 1684028458 94.1000 2023-05-14 01:39:58 1684028398 94.0000 2023-05-14 01:38:59 1684028339 94.2000 2023-05-14 01:37:58 1684028278 94.1000 2023-05-14 01:36:58 1684028218 94.1000 2023-05-14 01:35:58 1684028158 94.4000 2023-05-14 01:34:58 1684028098 94.5000 2023-05-14 01:33:59 1684028039 94.4000 2023-05-14 01:32:58 1684027978 94.4000 2023-05-14 01:31:58 1684027918 94.5000 2023-05-14 01:30:58 1684027858 94.5000 2023-05-14 01:29:58 1684027798 94.5000 2023-05-14 01:28:59 1684027739 94.4000 2023-05-14 01:27:58 1684027678 94.7000 2023-05-14 01:26:58 1684027618 94.5000 2023-05-14 01:25:58 1684027558 94.5000 2023-05-14 01:24:58 1684027498 94.6000 2023-05-14 01:23:59 1684027439 94.5000 2023-05-14 01:22:58 1684027378 94.5000 2023-05-14 01:21:58 1684027318 94.5000 2023-05-14 01:20:58 1684027258 94.6000 2023-05-14 01:19:58 1684027198 94.5000 2023-05-14 01:18:59 1684027139 94.6000 2023-05-14 01:17:58 1684027078 94.5000 2023-05-14 01:16:58 1684027018 94.7000 2023-05-14 01:15:58 1684026958 94.7000 2023-05-14 01:14:59 1684026899 94.9000 2023-05-14 01:13:58 1684026838 94.7000 2023-05-14 01:12:58 1684026778 94.5000 2023-05-14 01:11:58 1684026718 94.7000 2023-05-14 01:10:58 1684026658 94.8000 2023-05-14 01:09:59 1684026599 94.8000 2023-05-14 01:08:58 1684026538 94.9000 2023-05-14 01:07:58 1684026478 94.8000 2023-05-14 01:06:58 1684026418 95.1000 2023-05-14 01:05:58 1684026358 95.0000 2023-05-14 01:04:59 1684026299 94.8000 2023-05-14 01:03:58 1684026238 95.0000 2023-05-14 01:02:58 1684026178 95.1000 2023-05-14 01:01:58 1684026118 95.2000 2023-05-14 01:00:58 1684026058 95.1000 2023-05-14 00:59:59 1684025999 95.1000 2023-05-14 00:58:58 1684025938 95.1000 2023-05-14 00:57:58 1684025878 95.0000 2023-05-14 00:56:58 1684025818 95.0000 2023-05-14 00:55:59 1684025759 95.1000 2023-05-14 00:54:58 1684025698 95.2000 2023-05-14 00:53:58 1684025638 94.8000 2023-05-14 00:52:58 1684025578 95.1000 2023-05-14 00:51:58 1684025518 95.0000 2023-05-14 00:50:59 1684025459 95.1000 2023-05-14 00:49:58 1684025398 94.9000 2023-05-14 00:48:58 1684025338 94.8000 2023-05-14 00:47:58 1684025278 94.5000 2023-05-14 00:46:58 1684025218 94.4000 2023-05-14 00:45:59 1684025159 94.1000 2023-05-14 00:44:58 1684025098 93.7000 2023-05-14 00:43:58 1684025038 93.5000 2023-05-14 00:42:58 1684024978 93.3000 2023-05-14 00:41:59 1684024919 93.0000 2023-05-14 00:40:58 1684024858 92.7000 2023-05-14 00:39:58 1684024798 92.6000 2023-05-14 00:38:58 1684024738 92.7000 2023-05-14 00:37:58 1684024678 92.7000 2023-05-14 00:36:59 1684024619 92.8000 2023-05-14 00:35:58 1684024558 92.8000 2023-05-14 00:34:58 1684024498 92.9000 2023-05-14 00:33:58 1684024438 92.8000 2023-05-14 00:32:58 1684024378 93.0000 2023-05-14 00:31:59 1684024319 92.8000 2023-05-14 00:30:58 1684024258 93.1000 2023-05-14 00:29:58 1684024198 93.0000 2023-05-14 00:28:58 1684024138 93.1000 2023-05-14 00:27:58 1684024078 93.0000 2023-05-14 00:26:59 1684024019 93.0000 2023-05-14 00:25:58 1684023958 93.2000 2023-05-14 00:24:58 1684023898 93.2000 2023-05-14 00:23:58 1684023838 93.2000 2023-05-14 00:22:58 1684023778 93.3000 2023-05-14 00:21:59 1684023719 93.2000 2023-05-14 00:20:58 1684023658 93.3000 2023-05-14 00:19:58 1684023598 93.2000 2023-05-14 00:18:58 1684023538 93.1000 2023-05-14 00:17:59 1684023479 93.4000 2023-05-14 00:16:58 1684023418 93.1000 2023-05-14 00:15:58 1684023358 93.2000 2023-05-14 00:14:58 1684023298 93.1000 2023-05-14 00:13:58 1684023238 93.1000 2023-05-14 00:12:59 1684023179 93.2000 2023-05-14 00:11:58 1684023118 93.1000 2023-05-14 00:10:58 1684023058 93.0000 2023-05-14 00:09:58 1684022998 93.2000 2023-05-14 00:08:58 1684022938 93.0000 2023-05-14 00:07:59 1684022879 93.0000 2023-05-14 00:06:58 1684022818 93.0000 2023-05-14 00:05:58 1684022758 92.9000 2023-05-14 00:04:58 1684022698 92.8000 2023-05-14 00:03:58 1684022638 93.0000 2023-05-14 00:02:59 1684022579 92.9000 2023-05-14 00:01:59 1684022519 92.9000 2023-05-14 00:00:58 1684022458 92.8000