#Date Unixtime Value #------------------------------------------------- 2023-05-13 23:59:58 1684022398 92.9000 2023-05-13 23:58:58 1684022338 92.8000 2023-05-13 23:57:58 1684022278 92.6000 2023-05-13 23:56:59 1684022219 92.8000 2023-05-13 23:55:58 1684022158 92.7000 2023-05-13 23:54:58 1684022098 92.7000 2023-05-13 23:53:58 1684022038 92.6000 2023-05-13 23:52:59 1684021979 92.3000 2023-05-13 23:51:58 1684021918 92.4000 2023-05-13 23:50:58 1684021858 92.5000 2023-05-13 23:49:58 1684021798 92.3000 2023-05-13 23:48:58 1684021738 92.2000 2023-05-13 23:47:59 1684021679 92.2000 2023-05-13 23:46:58 1684021618 92.0000 2023-05-13 23:45:58 1684021558 92.2000 2023-05-13 23:44:58 1684021498 92.3000 2023-05-13 23:43:58 1684021438 92.1000 2023-05-13 23:42:59 1684021379 92.1000 2023-05-13 23:41:58 1684021318 92.0000 2023-05-13 23:40:58 1684021258 91.8000 2023-05-13 23:39:58 1684021198 92.1000 2023-05-13 23:38:59 1684021139 91.9000 2023-05-13 23:37:58 1684021078 91.9000 2023-05-13 23:36:58 1684021018 91.7000 2023-05-13 23:35:58 1684020958 91.9000 2023-05-13 23:34:58 1684020898 91.8000 2023-05-13 23:33:59 1684020839 91.8000 2023-05-13 23:32:58 1684020778 91.8000 2023-05-13 23:31:58 1684020718 91.7000 2023-05-13 23:30:58 1684020658 91.3000 2023-05-13 23:29:59 1684020599 91.6000 2023-05-13 23:28:58 1684020538 91.6000 2023-05-13 23:27:58 1684020478 91.6000 2023-05-13 23:25:58 1684020358 91.7000 2023-05-13 23:25:58 1684020358 91.7000 2023-05-13 23:24:58 1684020298 91.7000 2023-05-13 23:23:59 1684020239 91.3000 2023-05-13 23:22:58 1684020178 91.2000 2023-05-13 23:21:58 1684020118 91.2000 2023-05-13 23:20:58 1684020058 91.3000 2023-05-13 23:19:59 1684019999 91.3000 2023-05-13 23:18:58 1684019938 91.4000 2023-05-13 23:17:58 1684019878 91.7000 2023-05-13 23:16:58 1684019818 91.7000 2023-05-13 23:15:58 1684019758 91.6000 2023-05-13 23:14:59 1684019699 91.7000 2023-05-13 23:13:58 1684019638 91.8000 2023-05-13 23:12:58 1684019578 91.9000 2023-05-13 23:11:58 1684019518 91.7000 2023-05-13 23:10:58 1684019458 91.7000 2023-05-13 23:09:59 1684019399 91.8000 2023-05-13 23:08:58 1684019338 91.6000 2023-05-13 23:07:58 1684019278 91.4000 2023-05-13 23:06:58 1684019218 91.6000 2023-05-13 23:05:58 1684019158 91.7000 2023-05-13 23:04:59 1684019099 91.6000 2023-05-13 23:03:58 1684019038 91.3000 2023-05-13 23:02:58 1684018978 91.6000 2023-05-13 23:01:58 1684018918 91.4000 2023-05-13 23:00:59 1684018859 91.3000 2023-05-13 22:59:58 1684018798 91.0000 2023-05-13 22:58:58 1684018738 91.3000 2023-05-13 22:57:58 1684018678 91.2000 2023-05-13 22:56:58 1684018618 91.2000 2023-05-13 22:55:59 1684018559 91.2000 2023-05-13 22:54:58 1684018498 91.0000 2023-05-13 22:53:58 1684018438 90.8000 2023-05-13 22:52:58 1684018378 90.9000 2023-05-13 22:51:58 1684018318 90.8000 2023-05-13 22:50:59 1684018259 90.8000 2023-05-13 22:49:58 1684018198 90.6000 2023-05-13 22:48:58 1684018138 90.4000 2023-05-13 22:47:58 1684018078 90.4000 2023-05-13 22:46:59 1684018019 90.3000 2023-05-13 22:45:58 1684017958 90.3000 2023-05-13 22:44:58 1684017898 90.1000 2023-05-13 22:43:58 1684017838 90.1000 2023-05-13 22:42:58 1684017778 89.8000 2023-05-13 22:41:59 1684017719 89.8000 2023-05-13 22:40:58 1684017658 89.7000 2023-05-13 22:39:58 1684017598 89.8000 2023-05-13 22:38:58 1684017538 89.4000 2023-05-13 22:37:58 1684017478 89.2000 2023-05-13 22:36:59 1684017419 89.0000 2023-05-13 22:35:58 1684017358 88.6000 2023-05-13 22:34:58 1684017298 88.4000 2023-05-13 22:33:58 1684017238 88.2000 2023-05-13 22:32:59 1684017179 87.8000 2023-05-13 22:31:58 1684017118 87.6000 2023-05-13 22:30:58 1684017058 87.3000 2023-05-13 22:29:58 1684016998 86.6000 2023-05-13 22:28:58 1684016938 86.2000 2023-05-13 22:27:59 1684016879 85.9000 2023-05-13 22:26:58 1684016818 85.5000 2023-05-13 22:25:58 1684016758 84.9000 2023-05-13 22:24:58 1684016698 84.2000 2023-05-13 22:23:58 1684016638 83.7000 2023-05-13 22:22:59 1684016579 84.1000 2023-05-13 22:21:58 1684016518 84.7000 2023-05-13 22:20:58 1684016458 85.7000 2023-05-13 22:19:58 1684016398 86.7000 2023-05-13 22:18:58 1684016338 87.8000 2023-05-13 22:17:59 1684016279 88.0000 2023-05-13 22:16:58 1684016218 87.9000 2023-05-13 22:15:58 1684016158 87.8000 2023-05-13 22:14:58 1684016098 88.1000 2023-05-13 22:13:58 1684016038 87.9000 2023-05-13 22:12:59 1684015979 87.6000 2023-05-13 22:11:58 1684015918 88.2000 2023-05-13 22:10:58 1684015858 88.6000 2023-05-13 22:09:58 1684015798 89.2000 2023-05-13 22:08:59 1684015739 88.9000 2023-05-13 22:07:58 1684015678 89.0000 2023-05-13 22:06:58 1684015618 89.6000 2023-05-13 22:05:58 1684015558 90.7000 2023-05-13 22:04:58 1684015498 91.2000 2023-05-13 22:03:59 1684015439 91.3000 2023-05-13 22:02:58 1684015378 91.2000 2023-05-13 22:01:58 1684015318 91.3000 2023-05-13 22:00:58 1684015258 91.6000 2023-05-13 21:59:58 1684015198 91.2000 2023-05-13 21:58:59 1684015139 91.3000 2023-05-13 21:57:58 1684015078 91.3000 2023-05-13 21:56:58 1684015018 91.3000 2023-05-13 21:55:58 1684014958 91.3000 2023-05-13 21:54:58 1684014898 91.6000 2023-05-13 21:53:59 1684014839 91.2000 2023-05-13 21:52:58 1684014778 91.3000 2023-05-13 21:51:58 1684014718 91.2000 2023-05-13 21:50:58 1684014658 91.2000 2023-05-13 21:49:59 1684014599 91.2000 2023-05-13 21:48:58 1684014538 91.3000 2023-05-13 21:47:58 1684014478 91.2000 2023-05-13 21:46:58 1684014418 91.1000 2023-05-13 21:45:58 1684014358 91.3000 2023-05-13 21:44:59 1684014299 91.1000 2023-05-13 21:43:58 1684014238 91.2000 2023-05-13 21:42:58 1684014178 91.3000 2023-05-13 21:41:58 1684014118 91.1000 2023-05-13 21:40:58 1684014058 91.3000 2023-05-13 21:39:59 1684013999 91.1000 2023-05-13 21:38:58 1684013938 91.2000 2023-05-13 21:37:58 1684013878 91.2000 2023-05-13 21:36:58 1684013818 91.2000 2023-05-13 21:35:59 1684013759 91.2000 2023-05-13 21:34:58 1684013698 91.1000 2023-05-13 21:33:58 1684013638 91.2000 2023-05-13 21:32:58 1684013578 91.3000 2023-05-13 21:31:58 1684013518 91.3000 2023-05-13 21:30:59 1684013459 91.2000 2023-05-13 21:29:58 1684013398 91.1000 2023-05-13 21:28:58 1684013338 91.1000 2023-05-13 21:27:58 1684013278 91.2000 2023-05-13 21:26:58 1684013218 90.9000 2023-05-13 21:25:59 1684013159 90.8000 2023-05-13 21:24:58 1684013098 90.8000 2023-05-13 21:23:58 1684013038 90.9000 2023-05-13 21:22:58 1684012978 90.9000 2023-05-13 21:21:58 1684012918 90.8000 2023-05-13 21:20:59 1684012859 90.9000 2023-05-13 21:19:58 1684012798 90.9000 2023-05-13 21:18:58 1684012738 90.8000 2023-05-13 21:17:58 1684012678 90.6000 2023-05-13 21:16:58 1684012618 90.5000 2023-05-13 21:15:59 1684012559 90.3000 2023-05-13 21:14:58 1684012498 90.1000 2023-05-13 21:13:58 1684012438 89.9000 2023-05-13 21:12:58 1684012378 89.9000 2023-05-13 21:11:59 1684012319 89.7000 2023-05-13 21:10:58 1684012258 89.6000 2023-05-13 21:09:58 1684012198 89.4000 2023-05-13 21:08:58 1684012138 89.0000 2023-05-13 21:07:58 1684012078 88.8000 2023-05-13 21:06:59 1684012019 88.2000 2023-05-13 21:05:58 1684011958 88.0000 2023-05-13 21:04:58 1684011898 87.5000 2023-05-13 21:03:58 1684011838 87.0000 2023-05-13 21:02:58 1684011778 86.9000 2023-05-13 21:01:59 1684011719 86.8000 2023-05-13 21:00:58 1684011658 87.1000 2023-05-13 20:59:58 1684011598 87.3000 2023-05-13 20:58:58 1684011538 87.5000 2023-05-13 20:57:58 1684011478 87.7000 2023-05-13 20:56:59 1684011419 87.7000 2023-05-13 20:55:58 1684011358 87.8000 2023-05-13 20:54:58 1684011298 87.9000 2023-05-13 20:53:58 1684011238 88.0000 2023-05-13 20:52:59 1684011179 88.1000 2023-05-13 20:51:58 1684011118 88.2000 2023-05-13 20:50:58 1684011058 88.2000 2023-05-13 20:49:58 1684010998 88.3000 2023-05-13 20:48:58 1684010938 88.4000 2023-05-13 20:47:59 1684010879 88.5000 2023-05-13 20:46:58 1684010818 88.5000 2023-05-13 20:45:58 1684010758 88.3000 2023-05-13 20:44:58 1684010698 88.1000 2023-05-13 20:43:58 1684010638 88.1000 2023-05-13 20:42:59 1684010579 88.0000 2023-05-13 20:41:58 1684010518 88.0000 2023-05-13 20:40:58 1684010458 87.7000 2023-05-13 20:39:58 1684010398 87.6000 2023-05-13 20:38:59 1684010339 87.5000 2023-05-13 20:37:58 1684010278 87.2000 2023-05-13 20:36:58 1684010218 87.0000 2023-05-13 20:35:58 1684010158 87.1000 2023-05-13 20:34:58 1684010098 87.0000 2023-05-13 20:33:59 1684010039 86.9000 2023-05-13 20:32:58 1684009978 86.9000 2023-05-13 20:31:58 1684009918 86.9000 2023-05-13 20:30:58 1684009858 86.8000 2023-05-13 20:29:58 1684009798 86.8000 2023-05-13 20:28:59 1684009739 86.7000 2023-05-13 20:27:58 1684009678 86.6000 2023-05-13 20:26:58 1684009618 86.7000 2023-05-13 20:25:58 1684009558 86.6000 2023-05-13 20:24:58 1684009498 86.6000 2023-05-13 20:23:59 1684009439 86.6000 2023-05-13 20:22:58 1684009378 86.7000 2023-05-13 20:21:58 1684009318 86.9000 2023-05-13 20:20:58 1684009258 86.6000 2023-05-13 20:19:59 1684009199 86.5000 2023-05-13 20:18:58 1684009138 86.7000 2023-05-13 20:17:58 1684009078 86.4000 2023-05-13 20:16:58 1684009018 86.4000 2023-05-13 20:15:58 1684008958 86.7000 2023-05-13 20:14:59 1684008899 86.6000 2023-05-13 20:13:58 1684008838 86.5000 2023-05-13 20:12:58 1684008778 86.6000 2023-05-13 20:11:58 1684008718 86.6000 2023-05-13 20:10:58 1684008658 86.4000 2023-05-13 20:09:59 1684008599 86.5000 2023-05-13 20:08:58 1684008538 86.6000 2023-05-13 20:07:58 1684008478 86.4000 2023-05-13 20:06:58 1684008418 86.3000 2023-05-13 20:05:58 1684008358 86.2000 2023-05-13 20:04:59 1684008299 86.2000 2023-05-13 20:03:58 1684008238 86.0000 2023-05-13 20:02:58 1684008178 85.9000 2023-05-13 20:01:58 1684008118 85.9000 2023-05-13 20:00:59 1684008059 85.8000 2023-05-13 19:59:58 1684007998 85.9000 2023-05-13 19:58:58 1684007938 85.8000 2023-05-13 19:57:58 1684007878 85.8000 2023-05-13 19:56:58 1684007818 85.8000 2023-05-13 19:55:59 1684007759 85.7000 2023-05-13 19:54:58 1684007698 85.8000 2023-05-13 19:53:58 1684007638 85.7000 2023-05-13 19:51:58 1684007518 85.7000 2023-05-13 19:51:58 1684007518 85.7000 2023-05-13 19:50:59 1684007459 85.6000 2023-05-13 19:49:58 1684007398 85.3000 2023-05-13 19:48:58 1684007338 85.2000 2023-05-13 19:47:58 1684007278 85.0000 2023-05-13 19:46:58 1684007218 85.0000 2023-05-13 19:45:59 1684007159 85.1000 2023-05-13 19:44:58 1684007098 84.9000 2023-05-13 19:43:58 1684007038 84.8000 2023-05-13 19:42:58 1684006978 84.6000 2023-05-13 19:41:58 1684006918 84.5000 2023-05-13 19:40:59 1684006859 84.4000 2023-05-13 19:39:58 1684006798 84.6000 2023-05-13 19:38:58 1684006738 84.6000 2023-05-13 19:37:58 1684006678 84.6000 2023-05-13 19:36:59 1684006619 84.5000 2023-05-13 19:35:58 1684006558 84.6000 2023-05-13 19:34:58 1684006498 84.7000 2023-05-13 19:33:58 1684006438 84.8000 2023-05-13 19:32:58 1684006378 84.6000 2023-05-13 19:31:59 1684006319 84.7000 2023-05-13 19:30:58 1684006258 84.8000 2023-05-13 19:29:58 1684006198 84.7000 2023-05-13 19:28:58 1684006138 84.4000 2023-05-13 19:27:58 1684006078 84.3000 2023-05-13 19:26:59 1684006019 84.0000 2023-05-13 19:25:58 1684005958 84.0000 2023-05-13 19:24:58 1684005898 84.0000 2023-05-13 19:23:58 1684005838 83.8000 2023-05-13 19:22:59 1684005779 83.8000 2023-05-13 19:21:58 1684005718 83.6000 2023-05-13 19:20:58 1684005658 83.4000 2023-05-13 19:19:58 1684005598 83.7000 2023-05-13 19:18:58 1684005538 83.7000 2023-05-13 19:17:59 1684005479 83.6000 2023-05-13 19:16:58 1684005418 83.6000 2023-05-13 19:15:58 1684005358 83.6000 2023-05-13 19:14:58 1684005298 83.8000 2023-05-13 19:13:58 1684005238 83.8000 2023-05-13 19:12:59 1684005179 83.9000 2023-05-13 19:11:58 1684005118 84.1000 2023-05-13 19:10:58 1684005058 83.9000 2023-05-13 19:09:58 1684004998 84.1000 2023-05-13 19:08:58 1684004938 83.8000 2023-05-13 19:07:59 1684004879 83.7000 2023-05-13 19:06:58 1684004818 83.5000 2023-05-13 19:05:58 1684004758 83.3000 2023-05-13 19:04:58 1684004698 83.6000 2023-05-13 19:03:59 1684004639 83.6000 2023-05-13 19:02:58 1684004578 83.9000 2023-05-13 19:01:58 1684004518 83.7000 2023-05-13 19:00:58 1684004458 83.6000 2023-05-13 18:59:58 1684004398 83.8000 2023-05-13 18:58:59 1684004339 83.6000 2023-05-13 18:57:58 1684004278 83.5000 2023-05-13 18:56:58 1684004218 83.4000 2023-05-13 18:55:58 1684004158 83.5000 2023-05-13 18:54:58 1684004098 83.7000 2023-05-13 18:53:59 1684004039 83.8000 2023-05-13 18:52:58 1684003978 83.8000 2023-05-13 18:51:58 1684003918 83.8000 2023-05-13 18:50:58 1684003858 83.9000 2023-05-13 18:49:59 1684003799 83.8000 2023-05-13 18:48:58 1684003738 83.9000 2023-05-13 18:47:58 1684003678 84.0000 2023-05-13 18:46:58 1684003618 84.0000 2023-05-13 18:45:58 1684003558 84.1000 2023-05-13 18:44:59 1684003499 84.2000 2023-05-13 18:43:58 1684003438 84.4000 2023-05-13 18:42:58 1684003378 84.2000 2023-05-13 18:41:58 1684003318 83.7000 2023-05-13 18:40:58 1684003258 83.2000 2023-05-13 18:39:59 1684003199 83.2000 2023-05-13 18:38:58 1684003138 83.2000 2023-05-13 18:37:58 1684003078 83.1000 2023-05-13 18:36:58 1684003018 83.1000 2023-05-13 18:35:58 1684002958 83.0000 2023-05-13 18:34:59 1684002899 83.1000 2023-05-13 18:33:58 1684002838 83.1000 2023-05-13 18:32:58 1684002778 82.9000 2023-05-13 18:31:58 1684002718 83.1000 2023-05-13 18:30:58 1684002658 83.1000 2023-05-13 18:29:59 1684002599 83.0000 2023-05-13 18:28:58 1684002538 83.1000 2023-05-13 18:27:58 1684002478 82.8000 2023-05-13 18:26:58 1684002418 83.0000 2023-05-13 18:25:59 1684002359 83.2000 2023-05-13 18:24:58 1684002298 83.2000 2023-05-13 18:23:58 1684002238 83.2000 2023-05-13 18:22:58 1684002178 83.0000 2023-05-13 18:21:58 1684002118 82.9000 2023-05-13 18:20:59 1684002059 82.8000 2023-05-13 18:19:58 1684001998 82.5000 2023-05-13 18:18:58 1684001938 82.5000 2023-05-13 18:17:58 1684001878 82.3000 2023-05-13 18:16:58 1684001818 82.5000 2023-05-13 18:15:59 1684001759 82.6000 2023-05-13 18:14:58 1684001698 82.5000 2023-05-13 18:13:58 1684001638 82.4000 2023-05-13 18:12:58 1684001578 82.1000 2023-05-13 18:11:59 1684001519 82.1000 2023-05-13 18:10:58 1684001458 81.7000 2023-05-13 18:09:58 1684001398 81.8000 2023-05-13 18:08:58 1684001338 81.3000 2023-05-13 18:07:58 1684001278 81.1000 2023-05-13 18:06:59 1684001219 80.9000 2023-05-13 18:05:58 1684001158 80.6000 2023-05-13 18:04:58 1684001098 80.7000 2023-05-13 18:03:58 1684001038 80.8000 2023-05-13 18:02:58 1684000978 81.0000 2023-05-13 18:01:59 1684000919 81.2000 2023-05-13 18:00:58 1684000858 81.1000 2023-05-13 17:59:58 1684000798 81.0000 2023-05-13 17:58:58 1684000738 81.1000 2023-05-13 17:57:58 1684000678 81.1000 2023-05-13 17:56:59 1684000619 81.1000 2023-05-13 17:55:58 1684000558 81.1000 2023-05-13 17:54:58 1684000498 80.7000 2023-05-13 17:53:58 1684000438 80.8000 2023-05-13 17:52:59 1684000379 81.0000 2023-05-13 17:51:58 1684000318 81.0000 2023-05-13 17:50:58 1684000258 81.0000 2023-05-13 17:49:58 1684000198 80.7000 2023-05-13 17:48:58 1684000138 80.4000 2023-05-13 17:47:59 1684000079 80.2000 2023-05-13 17:46:58 1684000018 80.1000 2023-05-13 17:45:58 1683999958 79.8000 2023-05-13 17:44:58 1683999898 79.4000 2023-05-13 17:43:58 1683999838 78.9000 2023-05-13 17:42:59 1683999779 78.6000 2023-05-13 17:41:58 1683999718 78.2000 2023-05-13 17:40:58 1683999658 78.1000 2023-05-13 17:39:58 1683999598 77.9000 2023-05-13 17:38:58 1683999538 77.9000 2023-05-13 17:37:59 1683999479 78.1000 2023-05-13 17:36:58 1683999418 78.1000 2023-05-13 17:35:58 1683999358 78.2000 2023-05-13 17:34:58 1683999298 78.5000 2023-05-13 17:33:59 1683999239 78.8000 2023-05-13 17:32:58 1683999178 79.1000 2023-05-13 17:31:58 1683999118 79.0000 2023-05-13 17:30:58 1683999058 78.7000 2023-05-13 17:29:58 1683998998 78.5000 2023-05-13 17:28:59 1683998939 78.8000 2023-05-13 17:27:58 1683998878 78.8000 2023-05-13 17:26:58 1683998818 79.3000 2023-05-13 17:25:58 1683998758 79.5000 2023-05-13 17:24:58 1683998698 79.4000 2023-05-13 17:22:58 1683998578 79.2000 2023-05-13 17:22:58 1683998578 79.2000 2023-05-13 17:21:58 1683998518 79.7000 2023-05-13 17:20:58 1683998458 79.4000 2023-05-13 17:19:58 1683998398 79.3000 2023-05-13 17:18:59 1683998339 79.3000 2023-05-13 17:17:58 1683998278 79.3000 2023-05-13 17:16:58 1683998218 79.5000 2023-05-13 17:15:58 1683998158 79.4000 2023-05-13 17:14:58 1683998098 79.5000 2023-05-13 17:13:59 1683998039 79.3000 2023-05-13 17:12:58 1683997978 80.1000 2023-05-13 17:11:58 1683997918 80.3000 2023-05-13 17:10:58 1683997858 79.8000 2023-05-13 17:09:59 1683997799 79.2000 2023-05-13 17:08:58 1683997738 78.6000 2023-05-13 17:07:58 1683997678 78.4000 2023-05-13 17:06:58 1683997618 78.4000 2023-05-13 17:05:58 1683997558 78.5000 2023-05-13 17:04:59 1683997499 78.5000 2023-05-13 17:03:58 1683997438 78.9000 2023-05-13 17:02:58 1683997378 79.0000 2023-05-13 17:01:58 1683997318 79.3000 2023-05-13 17:00:58 1683997258 78.7000 2023-05-13 16:59:59 1683997199 79.2000 2023-05-13 16:58:58 1683997138 79.1000 2023-05-13 16:57:58 1683997078 80.3000 2023-05-13 16:56:58 1683997018 80.0000 2023-05-13 16:55:58 1683996958 80.2000 2023-05-13 16:54:59 1683996899 80.5000 2023-05-13 16:53:58 1683996838 80.6000 2023-05-13 16:52:58 1683996778 80.2000 2023-05-13 16:51:58 1683996718 81.0000 2023-05-13 16:50:59 1683996659 81.1000 2023-05-13 16:49:58 1683996598 81.1000 2023-05-13 16:48:58 1683996538 80.7000 2023-05-13 16:47:58 1683996478 80.4000 2023-05-13 16:46:58 1683996418 80.0000 2023-05-13 16:45:59 1683996359 79.7000 2023-05-13 16:44:58 1683996298 79.4000 2023-05-13 16:43:58 1683996238 79.2000 2023-05-13 16:42:58 1683996178 79.0000 2023-05-13 16:41:58 1683996118 78.6000 2023-05-13 16:40:59 1683996059 78.3000 2023-05-13 16:39:58 1683995998 79.1000 2023-05-13 16:38:58 1683995938 78.5000 2023-05-13 16:37:58 1683995878 78.3000 2023-05-13 16:36:58 1683995818 78.5000 2023-05-13 16:35:59 1683995759 78.1000 2023-05-13 16:34:58 1683995698 77.8000 2023-05-13 16:33:58 1683995638 77.7000 2023-05-13 16:32:58 1683995578 78.1000 2023-05-13 16:31:59 1683995519 78.0000 2023-05-13 16:30:58 1683995458 77.9000 2023-05-13 16:29:58 1683995398 77.4000 2023-05-13 16:28:58 1683995338 77.4000 2023-05-13 16:27:58 1683995278 77.7000 2023-05-13 16:26:59 1683995219 77.4000 2023-05-13 16:25:58 1683995158 77.6000 2023-05-13 16:24:58 1683995098 77.6000 2023-05-13 16:23:58 1683995038 77.8000 2023-05-13 16:22:58 1683994978 78.3000 2023-05-13 16:21:59 1683994919 77.9000 2023-05-13 16:20:58 1683994858 77.1000 2023-05-13 16:19:58 1683994798 76.5000 2023-05-13 16:18:58 1683994738 76.2000 2023-05-13 16:17:58 1683994678 76.2000 2023-05-13 16:16:59 1683994619 76.1000 2023-05-13 16:15:58 1683994558 76.3000 2023-05-13 16:14:58 1683994498 76.2000 2023-05-13 16:13:58 1683994438 77.5000 2023-05-13 16:12:59 1683994379 76.9000 2023-05-13 16:11:58 1683994318 76.0000 2023-05-13 16:10:58 1683994258 76.5000 2023-05-13 16:09:58 1683994198 76.5000 2023-05-13 16:08:58 1683994138 76.0000 2023-05-13 16:07:59 1683994079 76.5000 2023-05-13 16:06:58 1683994018 76.3000 2023-05-13 16:05:58 1683993958 76.1000 2023-05-13 16:04:58 1683993898 75.3000 2023-05-13 16:03:58 1683993838 75.4000 2023-05-13 16:02:59 1683993779 74.9000 2023-05-13 16:01:58 1683993718 74.5000 2023-05-13 16:00:58 1683993658 74.8000 2023-05-13 15:59:58 1683993598 73.9000 2023-05-13 15:58:59 1683993539 73.9000 2023-05-13 15:57:58 1683993478 73.8000 2023-05-13 15:56:58 1683993418 74.0000 2023-05-13 15:55:58 1683993358 75.1000 2023-05-13 15:54:58 1683993298 75.4000 2023-05-13 15:53:59 1683993239 74.6000 2023-05-13 15:52:58 1683993178 73.4000 2023-05-13 15:51:58 1683993118 73.6000 2023-05-13 15:50:58 1683993058 74.1000 2023-05-13 15:49:58 1683992998 74.3000 2023-05-13 15:48:59 1683992939 74.0000 2023-05-13 15:47:58 1683992878 73.6000 2023-05-13 15:46:58 1683992818 73.9000 2023-05-13 15:45:58 1683992758 75.9000 2023-05-13 15:44:58 1683992698 75.2000 2023-05-13 15:43:59 1683992639 74.4000 2023-05-13 15:42:58 1683992578 74.0000 2023-05-13 15:41:58 1683992518 74.5000 2023-05-13 15:40:58 1683992458 73.0000 2023-05-13 15:39:59 1683992399 73.2000 2023-05-13 15:38:58 1683992338 72.3000 2023-05-13 15:37:58 1683992278 71.4000 2023-05-13 15:36:58 1683992218 72.0000 2023-05-13 15:35:58 1683992158 70.8000 2023-05-13 15:34:59 1683992099 70.2000 2023-05-13 15:33:58 1683992038 72.8000 2023-05-13 15:32:58 1683991978 74.1000 2023-05-13 15:31:58 1683991918 73.4000 2023-05-13 15:30:58 1683991858 74.3000 2023-05-13 15:29:59 1683991799 73.1000 2023-05-13 15:28:58 1683991738 73.1000 2023-05-13 15:27:58 1683991678 72.3000 2023-05-13 15:26:58 1683991618 71.8000 2023-05-13 15:25:58 1683991558 71.5000 2023-05-13 15:24:59 1683991499 71.9000 2023-05-13 15:23:58 1683991438 71.9000 2023-05-13 15:22:58 1683991378 70.7000 2023-05-13 15:21:58 1683991318 69.6000 2023-05-13 15:20:59 1683991259 70.1000 2023-05-13 15:19:58 1683991198 69.9000 2023-05-13 15:18:58 1683991138 69.1000 2023-05-13 15:17:58 1683991078 69.5000 2023-05-13 15:16:58 1683991018 69.9000 2023-05-13 15:15:59 1683990959 69.6000 2023-05-13 15:14:58 1683990898 69.5000 2023-05-13 15:13:58 1683990838 68.6000 2023-05-13 15:12:58 1683990778 68.3000 2023-05-13 15:11:58 1683990718 70.9000 2023-05-13 15:10:59 1683990659 70.2000 2023-05-13 15:09:58 1683990598 69.0000 2023-05-13 15:08:58 1683990538 67.7000 2023-05-13 15:07:58 1683990478 66.8000 2023-05-13 15:06:59 1683990419 68.8000 2023-05-13 15:05:58 1683990358 69.2000 2023-05-13 15:04:58 1683990298 67.8000 2023-05-13 15:03:58 1683990238 69.3000 2023-05-13 15:02:58 1683990178 69.4000 2023-05-13 15:01:59 1683990119 70.3000 2023-05-13 15:00:58 1683990058 69.6000 2023-05-13 14:59:58 1683989998 68.7000 2023-05-13 14:58:58 1683989938 68.9000 2023-05-13 14:57:58 1683989878 67.7000 2023-05-13 14:56:59 1683989819 68.6000 2023-05-13 14:55:58 1683989758 69.9000 2023-05-13 14:54:58 1683989698 69.4000 2023-05-13 14:53:58 1683989638 67.8000 2023-05-13 14:52:58 1683989578 67.0000 2023-05-13 14:51:59 1683989519 67.8000 2023-05-13 14:50:58 1683989458 66.3000 2023-05-13 14:49:58 1683989398 66.5000 2023-05-13 14:48:58 1683989338 65.5000 2023-05-13 14:47:59 1683989279 66.1000 2023-05-13 14:46:58 1683989218 64.3000 2023-05-13 14:45:58 1683989158 65.5000 2023-05-13 14:44:58 1683989098 65.0000 2023-05-13 14:43:58 1683989038 66.2000 2023-05-13 14:42:59 1683988979 67.9000 2023-05-13 14:41:58 1683988918 65.5000 2023-05-13 14:40:58 1683988858 65.9000 2023-05-13 14:39:58 1683988798 66.4000 2023-05-13 14:38:58 1683988738 66.4000 2023-05-13 14:37:59 1683988679 67.6000 2023-05-13 14:36:58 1683988618 65.1000 2023-05-13 14:35:58 1683988558 64.6000 2023-05-13 14:34:58 1683988498 63.9000 2023-05-13 14:33:58 1683988438 64.0000 2023-05-13 14:32:59 1683988379 64.6000 2023-05-13 14:31:58 1683988318 64.9000 2023-05-13 14:30:58 1683988258 68.2000 2023-05-13 14:29:58 1683988198 69.6000 2023-05-13 14:28:58 1683988138 67.9000 2023-05-13 14:27:59 1683988079 67.6000 2023-05-13 14:26:58 1683988018 67.6000 2023-05-13 14:25:58 1683987958 66.7000 2023-05-13 14:24:58 1683987898 66.0000 2023-05-13 14:23:59 1683987839 69.3000 2023-05-13 14:22:58 1683987778 70.4000 2023-05-13 14:21:58 1683987718 69.1000 2023-05-13 14:20:58 1683987658 67.5000 2023-05-13 14:19:58 1683987598 67.7000 2023-05-13 14:18:59 1683987539 67.6000 2023-05-13 14:17:58 1683987478 67.5000 2023-05-13 14:16:58 1683987418 68.7000 2023-05-13 14:15:58 1683987358 67.5000 2023-05-13 14:14:58 1683987298 69.2000 2023-05-13 14:13:59 1683987239 68.9000 2023-05-13 14:12:58 1683987178 68.3000 2023-05-13 14:11:58 1683987118 70.3000 2023-05-13 14:10:58 1683987058 70.2000 2023-05-13 14:09:58 1683986998 69.1000 2023-05-13 14:08:59 1683986939 67.7000 2023-05-13 14:07:58 1683986878 67.6000 2023-05-13 14:06:58 1683986818 68.6000 2023-05-13 14:05:58 1683986758 67.6000 2023-05-13 14:04:59 1683986699 67.4000 2023-05-13 14:03:58 1683986638 67.5000 2023-05-13 14:02:58 1683986578 70.0000 2023-05-13 14:01:58 1683986518 68.8000 2023-05-13 14:00:58 1683986458 68.8000 2023-05-13 13:59:59 1683986399 68.2000 2023-05-13 13:58:58 1683986338 66.9000 2023-05-13 13:57:58 1683986278 66.8000 2023-05-13 13:56:58 1683986218 66.1000 2023-05-13 13:55:58 1683986158 65.8000 2023-05-13 13:54:59 1683986099 66.1000 2023-05-13 13:53:58 1683986038 67.5000 2023-05-13 13:52:58 1683985978 67.4000 2023-05-13 13:51:58 1683985918 69.2000 2023-05-13 13:50:59 1683985859 67.4000 2023-05-13 13:49:58 1683985798 67.4000 2023-05-13 13:48:58 1683985738 65.9000 2023-05-13 13:47:58 1683985678 65.4000 2023-05-13 13:46:58 1683985618 66.5000 2023-05-13 13:45:59 1683985559 67.4000 2023-05-13 13:44:58 1683985498 67.5000 2023-05-13 13:43:58 1683985438 65.2000 2023-05-13 13:42:58 1683985378 65.5000 2023-05-13 13:41:58 1683985318 65.2000 2023-05-13 13:40:59 1683985259 66.3000 2023-05-13 13:39:58 1683985198 64.6000 2023-05-13 13:38:58 1683985138 63.9000 2023-05-13 13:37:58 1683985078 63.0000 2023-05-13 13:36:59 1683985019 64.0000 2023-05-13 13:35:58 1683984958 62.4000 2023-05-13 13:34:58 1683984898 61.0000 2023-05-13 13:33:58 1683984838 60.5000 2023-05-13 13:32:58 1683984778 61.3000 2023-05-13 13:31:59 1683984719 62.7000 2023-05-13 13:30:58 1683984658 62.4000 2023-05-13 13:29:58 1683984598 60.5000 2023-05-13 13:28:58 1683984538 58.2000 2023-05-13 13:27:58 1683984478 57.6000 2023-05-13 13:26:59 1683984419 57.6000 2023-05-13 13:25:58 1683984358 58.7000 2023-05-13 13:24:58 1683984298 58.1000 2023-05-13 13:23:58 1683984238 55.8000 2023-05-13 13:22:59 1683984179 56.8000 2023-05-13 13:21:58 1683984118 57.1000 2023-05-13 13:20:58 1683984058 58.1000 2023-05-13 13:19:58 1683983998 59.7000 2023-05-13 13:18:58 1683983938 58.5000 2023-05-13 13:17:59 1683983879 58.0000 2023-05-13 13:16:58 1683983818 58.7000 2023-05-13 13:15:58 1683983758 56.1000 2023-05-13 13:14:58 1683983698 61.1000 2023-05-13 13:13:58 1683983638 59.5000 2023-05-13 13:12:59 1683983579 60.5000 2023-05-13 13:11:58 1683983518 60.1000 2023-05-13 13:10:58 1683983458 60.8000 2023-05-13 13:09:58 1683983398 59.2000 2023-05-13 13:08:58 1683983338 58.5000 2023-05-13 13:07:59 1683983279 58.1000 2023-05-13 13:06:58 1683983218 57.3000 2023-05-13 13:05:58 1683983158 60.0000 2023-05-13 13:04:58 1683983098 58.2000 2023-05-13 13:03:59 1683983039 60.4000 2023-05-13 13:02:58 1683982978 64.2000 2023-05-13 13:01:58 1683982918 62.5000 2023-05-13 13:00:58 1683982858 61.5000 2023-05-13 12:59:58 1683982798 66.4000 2023-05-13 12:58:59 1683982739 68.7000 2023-05-13 12:57:58 1683982678 66.9000 2023-05-13 12:56:58 1683982618 66.8000 2023-05-13 12:55:58 1683982558 68.0000 2023-05-13 12:54:58 1683982498 68.3000 2023-05-13 12:53:59 1683982439 66.8000 2023-05-13 12:52:58 1683982378 67.1000 2023-05-13 12:51:58 1683982318 73.2000 2023-05-13 12:50:58 1683982258 73.1000 2023-05-13 12:49:58 1683982198 73.3000 2023-05-13 12:48:59 1683982139 75.0000 2023-05-13 12:47:58 1683982078 73.4000 2023-05-13 12:46:58 1683982018 70.0000 2023-05-13 12:45:58 1683981958 71.4000 2023-05-13 12:44:59 1683981899 69.9000 2023-05-13 12:43:58 1683981838 67.9000 2023-05-13 12:42:58 1683981778 66.4000 2023-05-13 12:41:58 1683981718 66.2000 2023-05-13 12:40:58 1683981658 68.4000 2023-05-13 12:39:59 1683981599 69.2000 2023-05-13 12:38:58 1683981538 70.0000 2023-05-13 12:37:58 1683981478 69.5000 2023-05-13 12:36:58 1683981418 69.6000 2023-05-13 12:35:58 1683981358 71.3000 2023-05-13 12:34:59 1683981299 69.4000 2023-05-13 12:33:58 1683981238 69.4000 2023-05-13 12:32:58 1683981178 71.2000 2023-05-13 12:31:58 1683981118 73.1000 2023-05-13 12:30:58 1683981058 72.8000 2023-05-13 12:29:59 1683980999 71.9000 2023-05-13 12:28:58 1683980938 70.5000 2023-05-13 12:27:58 1683980878 70.6000 2023-05-13 12:26:58 1683980818 70.5000 2023-05-13 12:25:58 1683980758 71.3000 2023-05-13 12:24:59 1683980699 69.5000 2023-05-13 12:23:58 1683980638 71.9000 2023-05-13 12:22:58 1683980578 71.8000 2023-05-13 12:21:58 1683980518 71.7000 2023-05-13 12:20:59 1683980459 72.2000 2023-05-13 12:19:58 1683980398 72.6000 2023-05-13 12:18:58 1683980338 73.4000 2023-05-13 12:17:58 1683980278 75.8000 2023-05-13 12:16:58 1683980218 75.4000 2023-05-13 12:15:59 1683980159 74.6000 2023-05-13 12:14:58 1683980098 73.5000 2023-05-13 12:13:58 1683980038 72.3000 2023-05-13 12:12:58 1683979978 73.6000 2023-05-13 12:11:58 1683979918 72.5000 2023-05-13 12:10:59 1683979859 72.7000 2023-05-13 12:09:58 1683979798 73.4000 2023-05-13 12:08:58 1683979738 74.6000 2023-05-13 12:07:58 1683979678 75.8000 2023-05-13 12:06:59 1683979619 74.9000 2023-05-13 12:05:58 1683979558 75.7000 2023-05-13 12:04:58 1683979498 76.0000 2023-05-13 12:03:58 1683979438 76.5000 2023-05-13 12:02:58 1683979378 77.0000 2023-05-13 12:01:59 1683979319 76.9000 2023-05-13 12:00:58 1683979258 78.0000 2023-05-13 11:59:58 1683979198 79.1000 2023-05-13 11:58:58 1683979138 78.9000 2023-05-13 11:57:58 1683979078 78.6000 2023-05-13 11:56:59 1683979019 79.5000 2023-05-13 11:55:58 1683978958 80.0000 2023-05-13 11:54:58 1683978898 81.3000 2023-05-13 11:53:58 1683978838 80.9000 2023-05-13 11:52:59 1683978779 80.4000 2023-05-13 11:51:58 1683978718 80.3000 2023-05-13 11:50:58 1683978658 80.0000 2023-05-13 11:49:58 1683978598 81.8000 2023-05-13 11:48:58 1683978538 83.3000 2023-05-13 11:47:59 1683978479 82.6000 2023-05-13 11:46:58 1683978418 82.5000 2023-05-13 11:45:58 1683978358 81.9000 2023-05-13 11:44:58 1683978298 82.1000 2023-05-13 11:43:58 1683978238 83.5000 2023-05-13 11:42:59 1683978179 84.1000 2023-05-13 11:41:58 1683978118 83.7000 2023-05-13 11:40:58 1683978058 83.8000 2023-05-13 11:39:58 1683977998 83.2000 2023-05-13 11:38:59 1683977939 82.4000 2023-05-13 11:37:58 1683977878 81.5000 2023-05-13 11:36:58 1683977818 80.5000 2023-05-13 11:35:58 1683977758 79.1000 2023-05-13 11:34:58 1683977698 77.3000 2023-05-13 11:33:59 1683977639 76.5000 2023-05-13 11:32:58 1683977578 75.9000 2023-05-13 11:31:58 1683977518 76.7000 2023-05-13 11:30:58 1683977458 78.2000 2023-05-13 11:29:58 1683977398 77.3000 2023-05-13 11:28:59 1683977339 77.8000 2023-05-13 11:27:58 1683977278 76.8000 2023-05-13 11:26:58 1683977218 75.9000 2023-05-13 11:25:58 1683977158 75.7000 2023-05-13 11:24:58 1683977098 75.4000 2023-05-13 11:23:59 1683977039 76.3000 2023-05-13 11:22:58 1683976978 76.3000 2023-05-13 11:21:58 1683976918 73.7000 2023-05-13 11:20:58 1683976858 73.0000 2023-05-13 11:19:58 1683976798 72.2000 2023-05-13 11:18:59 1683976739 71.2000 2023-05-13 11:17:58 1683976678 70.4000 2023-05-13 11:16:58 1683976618 69.2000 2023-05-13 11:15:58 1683976558 70.7000 2023-05-13 11:14:59 1683976499 72.4000 2023-05-13 11:13:58 1683976438 71.9000 2023-05-13 11:12:58 1683976378 72.4000 2023-05-13 11:11:58 1683976318 71.2000 2023-05-13 11:10:58 1683976258 70.3000 2023-05-13 11:09:59 1683976199 70.9000 2023-05-13 11:08:58 1683976138 69.5000 2023-05-13 11:07:58 1683976078 68.2000 2023-05-13 11:06:58 1683976018 68.8000 2023-05-13 11:05:58 1683975958 66.9000 2023-05-13 11:04:59 1683975899 65.0000 2023-05-13 11:03:58 1683975838 63.0000 2023-05-13 11:02:58 1683975778 62.5000 2023-05-13 11:01:58 1683975718 61.2000 2023-05-13 11:00:59 1683975659 58.9000 2023-05-13 10:59:58 1683975598 60.7000 2023-05-13 10:58:58 1683975538 66.7000 2023-05-13 10:57:58 1683975478 66.0000 2023-05-13 10:56:58 1683975418 65.3000 2023-05-13 10:55:59 1683975359 64.0000 2023-05-13 10:54:58 1683975298 64.5000 2023-05-13 10:53:58 1683975238 64.3000 2023-05-13 10:52:58 1683975178 65.3000 2023-05-13 10:51:58 1683975118 65.5000 2023-05-13 10:50:59 1683975059 65.1000 2023-05-13 10:49:58 1683974998 65.9000 2023-05-13 10:48:58 1683974938 66.7000 2023-05-13 10:47:58 1683974878 67.0000 2023-05-13 10:46:58 1683974818 66.3000 2023-05-13 10:45:59 1683974759 66.6000 2023-05-13 10:44:58 1683974698 66.4000 2023-05-13 10:43:58 1683974638 65.5000 2023-05-13 10:42:58 1683974578 66.0000 2023-05-13 10:41:59 1683974519 67.3000 2023-05-13 10:40:58 1683974458 66.8000 2023-05-13 10:39:58 1683974398 67.0000 2023-05-13 10:38:58 1683974338 68.6000 2023-05-13 10:37:58 1683974278 66.6000 2023-05-13 10:36:59 1683974219 66.4000 2023-05-13 10:35:58 1683974158 67.2000 2023-05-13 10:34:58 1683974098 65.9000 2023-05-13 10:33:58 1683974038 67.8000 2023-05-13 10:32:58 1683973978 67.2000 2023-05-13 10:31:59 1683973919 67.4000 2023-05-13 10:30:58 1683973858 67.3000 2023-05-13 10:29:58 1683973798 66.8000 2023-05-13 10:28:58 1683973738 67.4000 2023-05-13 10:27:59 1683973679 66.9000 2023-05-13 10:26:58 1683973618 66.9000 2023-05-13 10:25:58 1683973558 66.8000 2023-05-13 10:24:58 1683973498 67.2000 2023-05-13 10:23:58 1683973438 69.6000 2023-05-13 10:22:59 1683973379 69.6000 2023-05-13 10:21:58 1683973318 70.9000 2023-05-13 10:20:58 1683973258 71.8000 2023-05-13 10:19:58 1683973198 70.0000 2023-05-13 10:18:58 1683973138 70.0000 2023-05-13 10:17:59 1683973079 70.1000 2023-05-13 10:16:58 1683973018 70.0000 2023-05-13 10:15:58 1683972958 71.9000 2023-05-13 10:14:58 1683972898 72.2000 2023-05-13 10:13:58 1683972838 74.7000 2023-05-13 10:12:59 1683972779 73.7000 2023-05-13 10:11:58 1683972718 71.8000 2023-05-13 10:10:58 1683972658 71.3000 2023-05-13 10:09:58 1683972598 70.2000 2023-05-13 10:08:58 1683972538 69.9000 2023-05-13 10:07:59 1683972479 70.2000 2023-05-13 10:06:58 1683972418 69.7000 2023-05-13 10:05:58 1683972358 72.2000 2023-05-13 10:04:58 1683972298 71.3000 2023-05-13 10:03:59 1683972239 70.5000 2023-05-13 10:02:58 1683972178 70.5000 2023-05-13 10:01:58 1683972118 70.0000 2023-05-13 10:00:58 1683972058 69.8000 2023-05-13 09:59:58 1683971998 68.8000 2023-05-13 09:58:59 1683971939 66.7000 2023-05-13 09:57:58 1683971878 67.3000 2023-05-13 09:56:58 1683971818 68.5000 2023-05-13 09:55:58 1683971758 70.0000 2023-05-13 09:54:58 1683971698 69.9000 2023-05-13 09:53:59 1683971639 70.2000 2023-05-13 09:52:58 1683971578 70.2000 2023-05-13 09:51:58 1683971518 69.0000 2023-05-13 09:50:58 1683971458 70.3000 2023-05-13 09:49:59 1683971399 69.7000 2023-05-13 09:48:58 1683971338 70.6000 2023-05-13 09:47:58 1683971278 70.3000 2023-05-13 09:46:58 1683971218 70.3000 2023-05-13 09:45:58 1683971158 70.4000 2023-05-13 09:44:59 1683971099 72.6000 2023-05-13 09:43:58 1683971038 72.7000 2023-05-13 09:42:58 1683970978 72.6000 2023-05-13 09:41:58 1683970918 72.4000 2023-05-13 09:40:58 1683970858 71.3000 2023-05-13 09:39:59 1683970799 71.3000 2023-05-13 09:38:58 1683970738 72.0000 2023-05-13 09:37:58 1683970678 71.3000 2023-05-13 09:36:58 1683970618 71.7000 2023-05-13 09:35:59 1683970559 71.6000 2023-05-13 09:34:58 1683970498 72.9000 2023-05-13 09:33:58 1683970438 74.5000 2023-05-13 09:32:58 1683970378 74.5000 2023-05-13 09:31:58 1683970318 72.6000 2023-05-13 09:30:59 1683970259 72.7000 2023-05-13 09:29:58 1683970198 72.2000 2023-05-13 09:28:58 1683970138 72.0000 2023-05-13 09:27:58 1683970078 72.6000 2023-05-13 09:26:58 1683970018 72.6000 2023-05-13 09:25:59 1683969959 73.7000 2023-05-13 09:24:58 1683969898 73.6000 2023-05-13 09:23:58 1683969838 72.8000 2023-05-13 09:22:58 1683969778 73.5000 2023-05-13 09:21:59 1683969719 73.8000 2023-05-13 09:20:58 1683969658 74.4000 2023-05-13 09:19:58 1683969598 73.8000 2023-05-13 09:18:58 1683969538 73.0000 2023-05-13 09:17:58 1683969478 75.9000 2023-05-13 09:16:59 1683969419 76.1000 2023-05-13 09:15:58 1683969358 74.1000 2023-05-13 09:14:58 1683969298 73.1000 2023-05-13 09:13:58 1683969238 72.6000 2023-05-13 09:12:58 1683969178 73.4000 2023-05-13 09:11:59 1683969119 73.3000 2023-05-13 09:10:58 1683969058 74.3000 2023-05-13 09:09:58 1683968998 75.6000 2023-05-13 09:08:58 1683968938 76.5000 2023-05-13 09:07:58 1683968878 76.0000 2023-05-13 09:06:59 1683968819 76.5000 2023-05-13 09:05:58 1683968758 76.7000 2023-05-13 09:04:58 1683968698 77.6000 2023-05-13 09:03:58 1683968638 79.2000 2023-05-13 09:02:58 1683968578 78.3000 2023-05-13 09:01:59 1683968519 79.2000 2023-05-13 09:00:58 1683968458 78.4000 2023-05-13 08:59:58 1683968398 78.2000 2023-05-13 08:58:58 1683968338 77.7000 2023-05-13 08:57:59 1683968279 77.6000 2023-05-13 08:56:58 1683968218 77.7000 2023-05-13 08:55:58 1683968158 78.1000 2023-05-13 08:54:58 1683968098 78.8000 2023-05-13 08:53:58 1683968038 79.0000 2023-05-13 08:52:59 1683967979 80.1000 2023-05-13 08:51:58 1683967918 81.4000 2023-05-13 08:50:58 1683967858 81.2000 2023-05-13 08:49:58 1683967798 81.5000 2023-05-13 08:48:58 1683967738 81.8000 2023-05-13 08:47:59 1683967679 81.7000 2023-05-13 08:46:58 1683967618 82.5000 2023-05-13 08:45:58 1683967558 82.8000 2023-05-13 08:44:58 1683967498 83.8000 2023-05-13 08:43:59 1683967439 83.2000 2023-05-13 08:42:58 1683967378 82.6000 2023-05-13 08:41:58 1683967318 82.5000 2023-05-13 08:40:58 1683967258 82.6000 2023-05-13 08:39:58 1683967198 83.3000 2023-05-13 08:38:59 1683967139 83.6000 2023-05-13 08:37:58 1683967078 83.2000 2023-05-13 08:36:58 1683967018 83.2000 2023-05-13 08:35:58 1683966958 83.2000 2023-05-13 08:34:58 1683966898 82.8000 2023-05-13 08:33:59 1683966839 83.5000 2023-05-13 08:32:58 1683966778 83.3000 2023-05-13 08:31:58 1683966718 83.2000 2023-05-13 08:30:58 1683966658 83.4000 2023-05-13 08:29:59 1683966599 83.5000 2023-05-13 08:28:58 1683966538 84.0000 2023-05-13 08:27:58 1683966478 84.8000 2023-05-13 08:26:58 1683966418 83.7000 2023-05-13 08:25:58 1683966358 83.3000 2023-05-13 08:24:59 1683966299 83.6000 2023-05-13 08:23:58 1683966238 84.3000 2023-05-13 08:22:58 1683966178 83.7000 2023-05-13 08:21:58 1683966118 84.3000 2023-05-13 08:20:58 1683966058 84.7000 2023-05-13 08:19:59 1683965999 85.4000 2023-05-13 08:18:58 1683965938 85.7000 2023-05-13 08:17:58 1683965878 85.9000 2023-05-13 08:16:58 1683965818 85.3000 2023-05-13 08:15:59 1683965759 85.9000 2023-05-13 08:14:58 1683965698 85.9000 2023-05-13 08:13:58 1683965638 86.6000 2023-05-13 08:12:58 1683965578 87.5000 2023-05-13 08:11:58 1683965518 87.6000 2023-05-13 08:10:59 1683965459 87.1000 2023-05-13 08:09:58 1683965398 87.0000 2023-05-13 08:08:58 1683965338 87.0000 2023-05-13 08:07:58 1683965278 87.1000 2023-05-13 08:06:58 1683965218 87.5000 2023-05-13 08:05:59 1683965159 87.4000 2023-05-13 08:04:58 1683965098 87.5000 2023-05-13 08:03:58 1683965038 87.8000 2023-05-13 08:02:58 1683964978 88.5000 2023-05-13 08:01:59 1683964919 88.3000 2023-05-13 08:00:58 1683964858 88.6000 2023-05-13 07:59:58 1683964798 88.0000 2023-05-13 07:58:58 1683964738 87.5000 2023-05-13 07:57:58 1683964678 87.6000 2023-05-13 07:56:59 1683964619 87.8000 2023-05-13 07:55:58 1683964558 88.1000 2023-05-13 07:54:58 1683964498 88.3000 2023-05-13 07:53:58 1683964438 88.6000 2023-05-13 07:52:58 1683964378 89.0000 2023-05-13 07:51:59 1683964319 88.9000 2023-05-13 07:50:58 1683964258 89.0000 2023-05-13 07:49:58 1683964198 89.1000 2023-05-13 07:48:58 1683964138 89.2000 2023-05-13 07:47:58 1683964078 89.3000 2023-05-13 07:46:58 1683964018 89.2000 2023-05-13 07:45:58 1683963958 89.0000 2023-05-13 07:44:58 1683963898 89.4000 2023-05-13 07:43:58 1683963838 89.2000 2023-05-13 07:42:59 1683963779 89.4000 2023-05-13 07:41:58 1683963718 89.1000 2023-05-13 07:40:58 1683963658 89.6000 2023-05-13 07:39:58 1683963598 89.4000 2023-05-13 07:38:58 1683963538 89.6000 2023-05-13 07:37:59 1683963479 89.7000 2023-05-13 07:36:58 1683963418 90.0000 2023-05-13 07:35:58 1683963358 89.7000 2023-05-13 07:34:58 1683963298 90.0000 2023-05-13 07:33:59 1683963239 89.8000 2023-05-13 07:32:58 1683963178 90.1000 2023-05-13 07:31:58 1683963118 91.1000 2023-05-13 07:30:58 1683963058 90.4000 2023-05-13 07:29:58 1683962998 90.6000 2023-05-13 07:28:59 1683962939 90.3000 2023-05-13 07:27:58 1683962878 90.2000 2023-05-13 07:26:58 1683962818 90.4000 2023-05-13 07:25:58 1683962758 90.4000 2023-05-13 07:24:58 1683962698 90.6000 2023-05-13 07:23:59 1683962639 90.9000 2023-05-13 07:22:58 1683962578 90.5000 2023-05-13 07:21:58 1683962518 90.2000 2023-05-13 07:20:58 1683962458 90.7000 2023-05-13 07:19:58 1683962398 90.8000 2023-05-13 07:18:59 1683962339 90.8000 2023-05-13 07:17:58 1683962278 91.1000 2023-05-13 07:16:58 1683962218 91.8000 2023-05-13 07:15:58 1683962158 92.0000 2023-05-13 07:14:58 1683962098 91.9000 2023-05-13 07:13:59 1683962039 92.1000 2023-05-13 07:12:58 1683961978 91.1000 2023-05-13 07:11:58 1683961918 91.1000 2023-05-13 07:10:58 1683961858 91.6000 2023-05-13 07:09:59 1683961799 92.2000 2023-05-13 07:08:58 1683961738 92.9000 2023-05-13 07:07:58 1683961678 92.7000 2023-05-13 07:06:58 1683961618 92.4000 2023-05-13 07:05:58 1683961558 92.3000 2023-05-13 07:04:59 1683961499 92.0000 2023-05-13 07:03:58 1683961438 92.1000 2023-05-13 07:02:58 1683961378 92.5000 2023-05-13 07:01:58 1683961318 92.6000 2023-05-13 07:00:58 1683961258 92.3000 2023-05-13 06:59:59 1683961199 92.5000 2023-05-13 06:58:58 1683961138 92.3000 2023-05-13 06:57:58 1683961078 92.2000 2023-05-13 06:56:58 1683961018 92.0000 2023-05-13 06:55:59 1683960959 92.5000 2023-05-13 06:54:58 1683960898 92.6000 2023-05-13 06:53:58 1683960838 91.9000 2023-05-13 06:52:58 1683960778 91.8000 2023-05-13 06:51:58 1683960718 92.3000 2023-05-13 06:50:59 1683960659 92.6000 2023-05-13 06:49:58 1683960598 92.4000 2023-05-13 06:48:58 1683960538 92.8000 2023-05-13 06:47:58 1683960478 92.7000 2023-05-13 06:46:58 1683960418 92.5000 2023-05-13 06:45:59 1683960359 92.6000 2023-05-13 06:44:58 1683960298 92.5000 2023-05-13 06:43:58 1683960238 92.8000 2023-05-13 06:42:58 1683960178 93.0000 2023-05-13 06:41:58 1683960118 92.6000 2023-05-13 06:40:59 1683960059 93.1000 2023-05-13 06:39:58 1683959998 92.7000 2023-05-13 06:38:58 1683959938 92.8000 2023-05-13 06:37:58 1683959878 92.8000 2023-05-13 06:36:59 1683959819 92.5000 2023-05-13 06:35:58 1683959758 92.4000 2023-05-13 06:34:58 1683959698 92.7000 2023-05-13 06:33:58 1683959638 92.8000 2023-05-13 06:32:58 1683959578 93.3000 2023-05-13 06:31:59 1683959519 93.1000 2023-05-13 06:30:58 1683959458 93.1000 2023-05-13 06:29:58 1683959398 93.5000 2023-05-13 06:28:58 1683959338 92.9000 2023-05-13 06:27:58 1683959278 92.5000 2023-05-13 06:26:59 1683959219 92.5000 2023-05-13 06:25:58 1683959158 92.8000 2023-05-13 06:24:58 1683959098 93.1000 2023-05-13 06:23:58 1683959038 93.5000 2023-05-13 06:22:59 1683958979 94.0000 2023-05-13 06:21:58 1683958918 94.2000 2023-05-13 06:20:58 1683958858 93.7000 2023-05-13 06:19:58 1683958798 93.7000 2023-05-13 06:18:58 1683958738 94.3000 2023-05-13 06:17:59 1683958679 93.8000 2023-05-13 06:16:58 1683958618 94.2000 2023-05-13 06:15:58 1683958558 93.8000 2023-05-13 06:14:58 1683958498 94.2000 2023-05-13 06:13:58 1683958438 94.2000 2023-05-13 06:12:59 1683958379 94.4000 2023-05-13 06:11:58 1683958318 94.4000 2023-05-13 06:10:58 1683958258 94.1000 2023-05-13 06:09:58 1683958198 94.2000 2023-05-13 06:08:58 1683958138 94.2000 2023-05-13 06:07:59 1683958079 93.7000 2023-05-13 06:06:58 1683958018 93.4000 2023-05-13 06:05:58 1683957958 93.4000 2023-05-13 06:04:58 1683957898 93.3000 2023-05-13 06:03:58 1683957838 93.5000 2023-05-13 06:02:59 1683957779 93.3000 2023-05-13 06:01:58 1683957718 93.3000 2023-05-13 06:00:58 1683957658 93.3000 2023-05-13 05:59:58 1683957598 93.4000 2023-05-13 05:58:59 1683957539 93.7000 2023-05-13 05:57:58 1683957478 93.7000 2023-05-13 05:56:58 1683957418 93.7000 2023-05-13 05:55:58 1683957358 93.7000 2023-05-13 05:54:58 1683957298 94.1000 2023-05-13 05:53:59 1683957239 94.4000 2023-05-13 05:52:58 1683957178 94.6000 2023-05-13 05:51:58 1683957118 94.4000 2023-05-13 05:50:58 1683957058 94.6000 2023-05-13 05:49:58 1683956998 95.0000 2023-05-13 05:48:59 1683956939 95.1000 2023-05-13 05:47:58 1683956878 94.9000 2023-05-13 05:46:58 1683956818 95.2000 2023-05-13 05:45:58 1683956758 95.3000 2023-05-13 05:44:59 1683956699 95.1000 2023-05-13 05:43:58 1683956638 95.3000 2023-05-13 05:42:58 1683956578 95.7000 2023-05-13 05:41:58 1683956518 95.5000 2023-05-13 05:40:58 1683956458 95.4000 2023-05-13 05:39:59 1683956399 95.6000 2023-05-13 05:38:58 1683956338 95.7000 2023-05-13 05:37:58 1683956278 95.7000 2023-05-13 05:36:58 1683956218 95.6000 2023-05-13 05:35:58 1683956158 95.7000 2023-05-13 05:34:59 1683956099 95.8000 2023-05-13 05:33:58 1683956038 95.6000 2023-05-13 05:32:58 1683955978 95.7000 2023-05-13 05:31:58 1683955918 95.7000 2023-05-13 05:30:58 1683955858 95.7000 2023-05-13 05:29:59 1683955799 95.7000 2023-05-13 05:28:58 1683955738 95.6000 2023-05-13 05:27:58 1683955678 95.6000 2023-05-13 05:26:58 1683955618 95.8000 2023-05-13 05:25:58 1683955558 95.5000 2023-05-13 05:24:59 1683955499 95.3000 2023-05-13 05:23:58 1683955438 95.3000 2023-05-13 05:22:58 1683955378 95.3000 2023-05-13 05:21:58 1683955318 94.9000 2023-05-13 05:20:59 1683955259 94.6000 2023-05-13 05:19:58 1683955198 94.6000 2023-05-13 05:18:58 1683955138 94.6000 2023-05-13 05:17:58 1683955078 94.6000 2023-05-13 05:16:58 1683955018 94.5000 2023-05-13 05:15:59 1683954959 94.4000 2023-05-13 05:14:58 1683954898 94.5000 2023-05-13 05:13:58 1683954838 94.5000 2023-05-13 05:12:58 1683954778 94.6000 2023-05-13 05:11:58 1683954718 94.8000 2023-05-13 05:10:59 1683954659 95.0000 2023-05-13 05:09:58 1683954598 95.2000 2023-05-13 05:08:58 1683954538 95.3000 2023-05-13 05:07:58 1683954478 95.5000 2023-05-13 05:06:59 1683954419 95.5000 2023-05-13 05:05:58 1683954358 95.6000 2023-05-13 05:04:58 1683954298 95.5000 2023-05-13 05:03:58 1683954238 95.5000 2023-05-13 05:02:58 1683954178 95.7000 2023-05-13 05:01:59 1683954119 95.6000 2023-05-13 05:00:58 1683954058 95.6000 2023-05-13 04:59:58 1683953998 95.6000 2023-05-13 04:58:58 1683953938 95.7000 2023-05-13 04:57:58 1683953878 95.6000 2023-05-13 04:56:59 1683953819 95.7000 2023-05-13 04:55:58 1683953758 95.5000 2023-05-13 04:54:58 1683953698 95.7000 2023-05-13 04:53:58 1683953638 95.8000 2023-05-13 04:52:58 1683953578 95.6000 2023-05-13 04:51:59 1683953519 95.7000 2023-05-13 04:50:58 1683953458 95.7000 2023-05-13 04:49:58 1683953398 95.8000 2023-05-13 04:48:58 1683953338 95.7000 2023-05-13 04:47:59 1683953279 96.1000 2023-05-13 04:46:58 1683953218 96.0000 2023-05-13 04:45:58 1683953158 95.9000 2023-05-13 04:44:58 1683953098 96.2000 2023-05-13 04:43:58 1683953038 96.3000 2023-05-13 04:42:59 1683952979 96.3000 2023-05-13 04:41:58 1683952918 96.5000 2023-05-13 04:40:58 1683952858 96.5000 2023-05-13 04:39:58 1683952798 96.8000 2023-05-13 04:38:58 1683952738 96.8000 2023-05-13 04:37:59 1683952679 96.7000 2023-05-13 04:36:58 1683952618 96.7000 2023-05-13 04:35:58 1683952558 96.8000 2023-05-13 04:34:58 1683952498 96.8000 2023-05-13 04:33:58 1683952438 96.8000 2023-05-13 04:32:59 1683952379 96.9000 2023-05-13 04:31:58 1683952318 96.9000 2023-05-13 04:30:58 1683952258 96.9000 2023-05-13 04:29:58 1683952198 96.8000 2023-05-13 04:28:59 1683952139 96.9000 2023-05-13 04:27:58 1683952078 97.0000 2023-05-13 04:26:58 1683952018 97.0000 2023-05-13 04:25:58 1683951958 97.1000 2023-05-13 04:24:58 1683951898 97.0000 2023-05-13 04:23:59 1683951839 97.2000 2023-05-13 04:22:58 1683951778 97.1000 2023-05-13 04:21:58 1683951718 97.2000 2023-05-13 04:20:58 1683951658 97.5000 2023-05-13 04:19:58 1683951598 97.3000 2023-05-13 04:18:59 1683951539 97.4000 2023-05-13 04:17:58 1683951478 97.5000 2023-05-13 04:16:58 1683951418 97.6000 2023-05-13 04:15:58 1683951358 97.4000 2023-05-13 04:14:58 1683951298 97.5000 2023-05-13 04:13:59 1683951239 97.6000 2023-05-13 04:12:58 1683951178 97.6000 2023-05-13 04:11:58 1683951118 97.5000 2023-05-13 04:10:58 1683951058 97.7000 2023-05-13 04:09:59 1683950999 97.5000 2023-05-13 04:08:58 1683950938 97.8000 2023-05-13 04:07:58 1683950878 97.7000 2023-05-13 04:06:58 1683950818 97.9000 2023-05-13 04:05:58 1683950758 97.9000 2023-05-13 04:04:59 1683950699 97.9000 2023-05-13 04:03:58 1683950638 97.8000 2023-05-13 04:02:58 1683950578 98.0000 2023-05-13 04:01:58 1683950518 98.1000 2023-05-13 04:00:58 1683950458 98.1000 2023-05-13 03:59:59 1683950399 101.9000 2023-05-13 03:58:58 1683950338 97.9000 2023-05-13 03:57:58 1683950278 98.0000 2023-05-13 03:56:58 1683950218 102.0000 2023-05-13 03:55:59 1683950159 101.8000 2023-05-13 03:54:58 1683950098 102.0000 2023-05-13 03:53:58 1683950038 102.0000 2023-05-13 03:52:58 1683949978 101.9000 2023-05-13 03:51:58 1683949918 101.9000 2023-05-13 03:50:59 1683949859 98.1000 2023-05-13 03:49:58 1683949798 101.7000 2023-05-13 03:48:58 1683949738 102.0000 2023-05-13 03:47:58 1683949678 101.9000 2023-05-13 03:46:58 1683949618 102.0000 2023-05-13 03:45:59 1683949559 102.0000 2023-05-13 03:44:58 1683949498 101.8000 2023-05-13 03:43:58 1683949438 102.0000 2023-05-13 03:42:58 1683949378 101.9000 2023-05-13 03:41:58 1683949318 102.0000 2023-05-13 03:40:59 1683949259 102.0000 2023-05-13 03:39:58 1683949198 102.0000 2023-05-13 03:38:58 1683949138 102.0000 2023-05-13 03:37:58 1683949078 101.9000 2023-05-13 03:36:59 1683949019 102.0000 2023-05-13 03:35:58 1683948958 102.0000 2023-05-13 03:34:58 1683948898 101.8000 2023-05-13 03:33:58 1683948838 102.0000 2023-05-13 03:32:58 1683948778 101.9000 2023-05-13 03:31:59 1683948719 102.0000 2023-05-13 03:30:58 1683948658 101.9000 2023-05-13 03:29:58 1683948598 101.9000 2023-05-13 03:28:58 1683948538 102.0000 2023-05-13 03:27:58 1683948478 101.9000 2023-05-13 03:26:59 1683948419 102.0000 2023-05-13 03:25:58 1683948358 101.9000 2023-05-13 03:24:58 1683948298 102.0000 2023-05-13 03:23:58 1683948238 102.0000 2023-05-13 03:22:59 1683948179 101.8000 2023-05-13 03:21:58 1683948118 102.0000 2023-05-13 03:20:58 1683948058 102.0000 2023-05-13 03:19:58 1683947998 102.0000 2023-05-13 03:18:58 1683947938 102.0000 2023-05-13 03:17:59 1683947879 102.0000 2023-05-13 03:16:58 1683947818 102.0000 2023-05-13 03:15:58 1683947758 101.9000 2023-05-13 03:14:58 1683947698 102.0000 2023-05-13 03:13:58 1683947638 102.0000 2023-05-13 03:12:59 1683947579 102.0000 2023-05-13 03:11:58 1683947518 102.0000 2023-05-13 03:10:58 1683947458 101.9000 2023-05-13 03:09:58 1683947398 102.0000 2023-05-13 03:08:58 1683947338 102.0000 2023-05-13 03:07:59 1683947279 102.0000 2023-05-13 03:06:58 1683947218 102.0000 2023-05-13 03:05:58 1683947158 101.9000 2023-05-13 03:04:58 1683947098 102.0000 2023-05-13 03:03:58 1683947038 101.9000 2023-05-13 03:02:59 1683946979 102.0000 2023-05-13 03:01:58 1683946918 102.0000 2023-05-13 03:00:58 1683946858 101.9000 2023-05-13 02:59:58 1683946798 102.0000 2023-05-13 02:58:59 1683946739 101.9000 2023-05-13 02:57:58 1683946678 102.0000 2023-05-13 02:56:58 1683946618 101.9000 2023-05-13 02:55:58 1683946558 101.9000 2023-05-13 02:54:58 1683946498 102.0000 2023-05-13 02:53:59 1683946439 101.9000 2023-05-13 02:52:58 1683946378 102.0000 2023-05-13 02:51:58 1683946318 102.0000 2023-05-13 02:50:58 1683946258 101.9000 2023-05-13 02:49:58 1683946198 102.0000 2023-05-13 02:48:59 1683946139 101.9000 2023-05-13 02:47:58 1683946078 102.0000 2023-05-13 02:46:58 1683946018 102.0000 2023-05-13 02:45:58 1683945958 101.9000 2023-05-13 02:44:58 1683945898 102.0000 2023-05-13 02:43:59 1683945839 101.9000 2023-05-13 02:42:58 1683945778 102.0000 2023-05-13 02:41:58 1683945718 102.0000 2023-05-13 02:40:58 1683945658 101.8000 2023-05-13 02:39:59 1683945599 102.0000 2023-05-13 02:38:58 1683945538 101.8000 2023-05-13 02:37:58 1683945478 101.9000 2023-05-13 02:36:58 1683945418 101.9000 2023-05-13 02:35:58 1683945358 102.0000 2023-05-13 02:34:59 1683945299 101.9000 2023-05-13 02:33:58 1683945238 101.8000 2023-05-13 02:32:58 1683945178 102.0000 2023-05-13 02:31:58 1683945118 102.0000 2023-05-13 02:30:58 1683945058 101.9000 2023-05-13 02:29:59 1683944999 101.9000 2023-05-13 02:28:58 1683944938 101.9000 2023-05-13 02:27:58 1683944878 101.8000 2023-05-13 02:26:58 1683944818 102.0000 2023-05-13 02:25:59 1683944759 101.9000 2023-05-13 02:24:58 1683944698 102.0000 2023-05-13 02:23:58 1683944638 102.0000 2023-05-13 02:22:58 1683944578 102.0000 2023-05-13 02:21:58 1683944518 102.0000 2023-05-13 02:20:59 1683944459 101.9000 2023-05-13 02:19:58 1683944398 101.8000 2023-05-13 02:18:58 1683944338 102.0000 2023-05-13 02:17:58 1683944278 102.0000 2023-05-13 02:16:58 1683944218 101.9000 2023-05-13 02:15:59 1683944159 102.0000 2023-05-13 02:14:58 1683944098 101.9000 2023-05-13 02:13:58 1683944038 101.9000 2023-05-13 02:12:58 1683943978 101.9000 2023-05-13 02:11:58 1683943918 102.0000 2023-05-13 02:10:59 1683943859 101.8000 2023-05-13 02:09:58 1683943798 102.0000 2023-05-13 02:08:58 1683943738 101.9000 2023-05-13 02:07:58 1683943678 101.9000 2023-05-13 02:06:58 1683943618 102.0000 2023-05-13 02:05:59 1683943559 101.9000 2023-05-13 02:04:58 1683943498 101.8000 2023-05-13 02:03:58 1683943438 102.0000 2023-05-13 02:02:58 1683943378 101.9000 2023-05-13 02:01:59 1683943319 102.0000 2023-05-13 02:00:58 1683943258 102.0000 2023-05-13 01:59:58 1683943198 102.0000 2023-05-13 01:58:58 1683943138 101.9000 2023-05-13 01:57:58 1683943078 102.0000 2023-05-13 01:56:59 1683943019 101.9000 2023-05-13 01:55:58 1683942958 101.9000 2023-05-13 01:54:58 1683942898 101.7000 2023-05-13 01:53:58 1683942838 102.0000 2023-05-13 01:52:58 1683942778 101.9000 2023-05-13 01:51:59 1683942719 102.0000 2023-05-13 01:50:58 1683942658 102.0000 2023-05-13 01:49:58 1683942598 102.0000 2023-05-13 01:48:58 1683942538 101.8000 2023-05-13 01:47:59 1683942479 102.0000 2023-05-13 01:46:58 1683942418 101.9000 2023-05-13 01:45:58 1683942358 101.8000 2023-05-13 01:44:58 1683942298 102.0000 2023-05-13 01:43:58 1683942238 102.0000 2023-05-13 01:42:59 1683942179 101.8000 2023-05-13 01:41:58 1683942118 101.9000 2023-05-13 01:40:58 1683942058 101.9000 2023-05-13 01:39:58 1683941998 101.9000 2023-05-13 01:38:58 1683941938 102.0000 2023-05-13 01:37:59 1683941879 101.9000 2023-05-13 01:36:58 1683941818 99.2000 2023-05-13 01:35:58 1683941758 102.0000 2023-05-13 01:34:58 1683941698 102.0000 2023-05-13 01:33:59 1683941639 101.8000 2023-05-13 01:32:58 1683941578 102.0000 2023-05-13 01:31:58 1683941518 101.8000 2023-05-13 01:30:58 1683941458 101.9000 2023-05-13 01:29:58 1683941398 101.8000 2023-05-13 01:28:59 1683941339 102.0000 2023-05-13 01:27:58 1683941278 101.9000 2023-05-13 01:26:58 1683941218 102.0000 2023-05-13 01:25:58 1683941158 102.0000 2023-05-13 01:24:58 1683941098 101.9000 2023-05-13 01:23:59 1683941039 101.9000 2023-05-13 01:22:58 1683940978 101.9000 2023-05-13 01:21:58 1683940918 101.9000 2023-05-13 01:20:58 1683940858 102.0000 2023-05-13 01:19:58 1683940798 98.0000 2023-05-13 01:18:59 1683940739 102.0000 2023-05-13 01:17:58 1683940678 101.9000 2023-05-13 01:16:58 1683940618 101.2000 2023-05-13 01:15:58 1683940558 98.1000 2023-05-13 01:14:59 1683940499 98.0000 2023-05-13 01:13:58 1683940438 98.0000 2023-05-13 01:12:58 1683940378 97.9000 2023-05-13 01:11:58 1683940318 97.8000 2023-05-13 01:10:58 1683940258 97.8000 2023-05-13 01:09:59 1683940199 97.8000 2023-05-13 01:08:58 1683940138 97.9000 2023-05-13 01:07:58 1683940078 97.8000 2023-05-13 01:06:58 1683940018 97.6000 2023-05-13 01:05:58 1683939958 97.8000 2023-05-13 01:04:59 1683939899 97.6000 2023-05-13 01:03:58 1683939838 97.5000 2023-05-13 01:02:58 1683939778 97.7000 2023-05-13 01:01:58 1683939718 97.5000 2023-05-13 01:00:59 1683939659 97.7000 2023-05-13 00:59:58 1683939598 97.7000 2023-05-13 00:58:58 1683939538 97.6000 2023-05-13 00:57:58 1683939478 97.4000 2023-05-13 00:56:58 1683939418 97.6000 2023-05-13 00:55:59 1683939359 97.7000 2023-05-13 00:54:58 1683939298 97.8000 2023-05-13 00:53:58 1683939238 97.7000 2023-05-13 00:52:58 1683939178 97.6000 2023-05-13 00:51:58 1683939118 97.6000 2023-05-13 00:50:59 1683939059 97.7000 2023-05-13 00:49:58 1683938998 97.5000 2023-05-13 00:48:58 1683938938 97.7000 2023-05-13 00:47:58 1683938878 97.8000 2023-05-13 00:46:58 1683938818 97.7000 2023-05-13 00:45:59 1683938759 97.7000 2023-05-13 00:44:58 1683938698 97.7000 2023-05-13 00:43:58 1683938638 97.9000 2023-05-13 00:42:58 1683938578 97.7000 2023-05-13 00:41:58 1683938518 97.7000 2023-05-13 00:40:59 1683938459 97.7000 2023-05-13 00:39:58 1683938398 97.6000 2023-05-13 00:38:58 1683938338 97.7000 2023-05-13 00:37:58 1683938278 97.4000 2023-05-13 00:36:59 1683938219 97.4000 2023-05-13 00:35:58 1683938158 97.4000 2023-05-13 00:34:58 1683938098 97.3000 2023-05-13 00:33:58 1683938038 97.3000 2023-05-13 00:32:58 1683937978 97.3000 2023-05-13 00:31:59 1683937919 97.4000 2023-05-13 00:30:58 1683937858 97.4000 2023-05-13 00:29:58 1683937798 97.2000 2023-05-13 00:28:58 1683937738 97.3000 2023-05-13 00:27:58 1683937678 97.2000 2023-05-13 00:26:59 1683937619 97.2000 2023-05-13 00:25:58 1683937558 97.2000 2023-05-13 00:24:58 1683937498 97.3000 2023-05-13 00:23:58 1683937438 97.1000 2023-05-13 00:22:59 1683937379 96.9000 2023-05-13 00:21:58 1683937318 96.9000 2023-05-13 00:20:58 1683937258 97.0000 2023-05-13 00:19:58 1683937198 97.0000 2023-05-13 00:18:58 1683937138 96.8000 2023-05-13 00:17:59 1683937079 96.7000 2023-05-13 00:16:58 1683937018 96.8000 2023-05-13 00:15:58 1683936958 96.8000 2023-05-13 00:14:58 1683936898 96.6000 2023-05-13 00:13:58 1683936838 96.6000 2023-05-13 00:12:59 1683936779 96.7000 2023-05-13 00:11:58 1683936718 96.8000 2023-05-13 00:10:58 1683936658 96.9000 2023-05-13 00:09:58 1683936598 96.9000 2023-05-13 00:08:58 1683936538 96.7000 2023-05-13 00:07:59 1683936479 96.9000 2023-05-13 00:06:58 1683936418 96.9000 2023-05-13 00:05:58 1683936358 96.6000 2023-05-13 00:04:58 1683936298 96.7000 2023-05-13 00:03:57 1683936237 96.8000 2023-05-13 00:03:00 1683936180 96.5000 2023-05-13 00:01:58 1683936118 96.4000 2023-05-13 00:00:58 1683936058 96.5000