#Date Unixtime Value #------------------------------------------------- 2023-05-12 23:59:58 1683935998 96.4000 2023-05-12 23:58:58 1683935938 96.4000 2023-05-12 23:57:59 1683935879 96.3000 2023-05-12 23:56:58 1683935818 96.2000 2023-05-12 23:55:58 1683935758 96.0000 2023-05-12 23:54:58 1683935698 96.0000 2023-05-12 23:53:58 1683935638 95.7000 2023-05-12 23:52:59 1683935579 95.8000 2023-05-12 23:51:58 1683935518 95.6000 2023-05-12 23:50:58 1683935458 95.7000 2023-05-12 23:49:58 1683935398 95.6000 2023-05-12 23:48:58 1683935338 95.7000 2023-05-12 23:47:59 1683935279 95.4000 2023-05-12 23:46:58 1683935218 95.7000 2023-05-12 23:45:58 1683935158 95.8000 2023-05-12 23:44:58 1683935098 95.6000 2023-05-12 23:43:59 1683935039 95.7000 2023-05-12 23:42:58 1683934978 95.9000 2023-05-12 23:41:58 1683934918 96.3000 2023-05-12 23:40:58 1683934858 96.3000 2023-05-12 23:39:58 1683934798 96.0000 2023-05-12 23:38:59 1683934739 95.7000 2023-05-12 23:37:58 1683934678 95.6000 2023-05-12 23:36:58 1683934618 95.5000 2023-05-12 23:35:58 1683934558 95.6000 2023-05-12 23:34:58 1683934498 95.7000 2023-05-12 23:33:59 1683934439 95.8000 2023-05-12 23:32:58 1683934378 95.7000 2023-05-12 23:31:58 1683934318 95.7000 2023-05-12 23:30:58 1683934258 95.8000 2023-05-12 23:29:58 1683934198 95.7000 2023-05-12 23:28:59 1683934139 95.7000 2023-05-12 23:27:58 1683934078 95.6000 2023-05-12 23:26:58 1683934018 95.6000 2023-05-12 23:25:58 1683933958 95.2000 2023-05-12 23:24:59 1683933899 95.2000 2023-05-12 23:23:58 1683933838 95.2000 2023-05-12 23:22:58 1683933778 95.3000 2023-05-12 23:21:58 1683933718 95.4000 2023-05-12 23:20:58 1683933658 95.2000 2023-05-12 23:19:59 1683933599 95.3000 2023-05-12 23:18:58 1683933538 95.1000 2023-05-12 23:17:58 1683933478 95.2000 2023-05-12 23:16:58 1683933418 95.4000 2023-05-12 23:15:58 1683933358 95.5000 2023-05-12 23:14:59 1683933299 95.6000 2023-05-12 23:13:58 1683933238 95.7000 2023-05-12 23:12:58 1683933178 95.6000 2023-05-12 23:11:58 1683933118 95.5000 2023-05-12 23:10:59 1683933059 95.5000 2023-05-12 23:09:58 1683932998 95.5000 2023-05-12 23:08:58 1683932938 95.2000 2023-05-12 23:07:58 1683932878 95.1000 2023-05-12 23:06:58 1683932818 95.0000 2023-05-12 23:05:59 1683932759 94.9000 2023-05-12 23:04:58 1683932698 95.2000 2023-05-12 23:03:58 1683932638 95.1000 2023-05-12 23:02:58 1683932578 95.3000 2023-05-12 23:01:58 1683932518 95.3000 2023-05-12 23:00:59 1683932459 95.3000 2023-05-12 22:59:58 1683932398 95.2000 2023-05-12 22:58:58 1683932338 95.3000 2023-05-12 22:57:58 1683932278 95.4000 2023-05-12 22:56:58 1683932218 95.5000 2023-05-12 22:55:59 1683932159 95.6000 2023-05-12 22:54:58 1683932098 95.8000 2023-05-12 22:53:58 1683932038 95.7000 2023-05-12 22:52:58 1683931978 95.6000 2023-05-12 22:51:59 1683931919 95.7000 2023-05-12 22:50:58 1683931858 95.7000 2023-05-12 22:49:58 1683931798 95.5000 2023-05-12 22:48:58 1683931738 95.7000 2023-05-12 22:47:58 1683931678 96.0000 2023-05-12 22:46:59 1683931619 95.8000 2023-05-12 22:45:58 1683931558 96.0000 2023-05-12 22:44:58 1683931498 95.7000 2023-05-12 22:43:58 1683931438 95.8000 2023-05-12 22:42:58 1683931378 96.0000 2023-05-12 22:41:59 1683931319 95.9000 2023-05-12 22:40:58 1683931258 95.8000 2023-05-12 22:39:58 1683931198 95.8000 2023-05-12 22:38:58 1683931138 95.7000 2023-05-12 22:37:59 1683931079 95.8000 2023-05-12 22:36:58 1683931018 95.7000 2023-05-12 22:35:58 1683930958 95.7000 2023-05-12 22:34:58 1683930898 95.7000 2023-05-12 22:33:58 1683930838 95.7000 2023-05-12 22:32:59 1683930779 95.7000 2023-05-12 22:31:58 1683930718 95.7000 2023-05-12 22:30:58 1683930658 95.7000 2023-05-12 22:29:58 1683930598 95.7000 2023-05-12 22:28:58 1683930538 96.0000 2023-05-12 22:27:59 1683930479 95.7000 2023-05-12 22:26:58 1683930418 95.8000 2023-05-12 22:25:58 1683930358 96.0000 2023-05-12 22:24:58 1683930298 95.6000 2023-05-12 22:23:58 1683930238 96.0000 2023-05-12 22:22:59 1683930179 96.0000 2023-05-12 22:21:58 1683930118 95.8000 2023-05-12 22:20:58 1683930058 95.7000 2023-05-12 22:19:58 1683929998 95.7000 2023-05-12 22:18:59 1683929939 95.6000 2023-05-12 22:17:58 1683929878 95.6000 2023-05-12 22:16:58 1683929818 95.8000 2023-05-12 22:15:58 1683929758 95.8000 2023-05-12 22:14:58 1683929698 95.7000 2023-05-12 22:13:59 1683929639 95.5000 2023-05-12 22:12:58 1683929578 95.3000 2023-05-12 22:11:58 1683929518 95.1000 2023-05-12 22:10:58 1683929458 95.2000 2023-05-12 22:09:58 1683929398 95.1000 2023-05-12 22:08:59 1683929339 95.1000 2023-05-12 22:07:58 1683929278 95.2000 2023-05-12 22:06:58 1683929218 95.1000 2023-05-12 22:05:58 1683929158 95.0000 2023-05-12 22:04:59 1683929099 95.0000 2023-05-12 22:03:58 1683929038 94.8000 2023-05-12 22:02:58 1683928978 94.5000 2023-05-12 22:01:58 1683928918 94.2000 2023-05-12 22:00:58 1683928858 93.9000 2023-05-12 21:59:59 1683928799 93.9000 2023-05-12 21:58:58 1683928738 93.8000 2023-05-12 21:57:58 1683928678 93.7000 2023-05-12 21:56:58 1683928618 93.7000 2023-05-12 21:55:58 1683928558 93.6000 2023-05-12 21:54:59 1683928499 93.7000 2023-05-12 21:53:58 1683928438 93.6000 2023-05-12 21:52:58 1683928378 93.2000 2023-05-12 21:51:58 1683928318 93.0000 2023-05-12 21:50:58 1683928258 92.9000 2023-05-12 21:49:59 1683928199 92.6000 2023-05-12 21:48:58 1683928138 92.6000 2023-05-12 21:47:58 1683928078 92.5000 2023-05-12 21:46:58 1683928018 92.5000 2023-05-12 21:45:58 1683927958 92.3000 2023-05-12 21:44:59 1683927899 92.0000 2023-05-12 21:43:58 1683927838 91.9000 2023-05-12 21:42:58 1683927778 91.7000 2023-05-12 21:41:58 1683927718 91.4000 2023-05-12 21:40:59 1683927659 91.7000 2023-05-12 21:39:58 1683927598 91.5000 2023-05-12 21:38:58 1683927538 91.6000 2023-05-12 21:37:58 1683927478 91.7000 2023-05-12 21:36:58 1683927418 91.6000 2023-05-12 21:35:59 1683927359 91.9000 2023-05-12 21:34:58 1683927298 91.8000 2023-05-12 21:33:58 1683927238 91.8000 2023-05-12 21:32:58 1683927178 92.0000 2023-05-12 21:31:58 1683927118 92.1000 2023-05-12 21:30:59 1683927059 92.3000 2023-05-12 21:29:58 1683926998 92.4000 2023-05-12 21:28:58 1683926938 92.3000 2023-05-12 21:27:58 1683926878 92.1000 2023-05-12 21:26:58 1683926818 92.0000 2023-05-12 21:25:59 1683926759 91.8000 2023-05-12 21:24:58 1683926698 91.7000 2023-05-12 21:23:58 1683926638 91.6000 2023-05-12 21:22:58 1683926578 91.3000 2023-05-12 21:21:59 1683926519 91.1000 2023-05-12 21:20:58 1683926458 91.2000 2023-05-12 21:19:58 1683926398 91.0000 2023-05-12 21:18:58 1683926338 91.1000 2023-05-12 21:17:58 1683926278 90.9000 2023-05-12 21:16:59 1683926219 90.9000 2023-05-12 21:15:58 1683926158 91.1000 2023-05-12 21:14:58 1683926098 91.6000 2023-05-12 21:13:58 1683926038 91.1000 2023-05-12 21:12:58 1683925978 91.6000 2023-05-12 21:11:59 1683925919 91.5000 2023-05-12 21:10:58 1683925858 91.7000 2023-05-12 21:09:58 1683925798 91.6000 2023-05-12 21:08:58 1683925738 91.6000 2023-05-12 21:07:59 1683925679 91.2000 2023-05-12 21:06:58 1683925618 91.1000 2023-05-12 21:05:58 1683925558 91.0000 2023-05-12 21:04:58 1683925498 90.9000 2023-05-12 21:03:58 1683925438 90.5000 2023-05-12 21:02:59 1683925379 90.3000 2023-05-12 21:01:58 1683925318 90.1000 2023-05-12 21:00:58 1683925258 90.0000 2023-05-12 20:59:58 1683925198 90.1000 2023-05-12 20:58:58 1683925138 90.1000 2023-05-12 20:57:59 1683925079 90.2000 2023-05-12 20:56:58 1683925018 90.2000 2023-05-12 20:55:58 1683924958 90.3000 2023-05-12 20:54:58 1683924898 90.3000 2023-05-12 20:53:58 1683924838 90.3000 2023-05-12 20:52:59 1683924779 90.1000 2023-05-12 20:51:58 1683924718 90.1000 2023-05-12 20:50:58 1683924658 90.2000 2023-05-12 20:49:58 1683924598 90.1000 2023-05-12 20:48:59 1683924539 89.9000 2023-05-12 20:47:58 1683924478 89.7000 2023-05-12 20:46:58 1683924418 89.5000 2023-05-12 20:45:58 1683924358 89.3000 2023-05-12 20:44:58 1683924298 89.4000 2023-05-12 20:43:59 1683924239 89.4000 2023-05-12 20:42:58 1683924178 89.3000 2023-05-12 20:41:58 1683924118 89.2000 2023-05-12 20:40:58 1683924058 89.1000 2023-05-12 20:39:58 1683923998 89.2000 2023-05-12 20:38:59 1683923939 89.0000 2023-05-12 20:37:58 1683923878 89.0000 2023-05-12 20:36:58 1683923818 88.8000 2023-05-12 20:35:58 1683923758 88.6000 2023-05-12 20:34:58 1683923698 88.7000 2023-05-12 20:33:59 1683923639 88.5000 2023-05-12 20:32:58 1683923578 88.5000 2023-05-12 20:31:58 1683923518 88.7000 2023-05-12 20:30:58 1683923458 88.5000 2023-05-12 20:29:59 1683923399 88.7000 2023-05-12 20:28:58 1683923338 88.6000 2023-05-12 20:27:58 1683923278 88.4000 2023-05-12 20:26:58 1683923218 88.7000 2023-05-12 20:25:58 1683923158 88.5000 2023-05-12 20:24:59 1683923099 88.5000 2023-05-12 20:23:58 1683923038 88.5000 2023-05-12 20:22:58 1683922978 88.8000 2023-05-12 20:21:58 1683922918 88.5000 2023-05-12 20:20:58 1683922858 88.5000 2023-05-12 20:19:59 1683922799 88.4000 2023-05-12 20:18:58 1683922738 88.3000 2023-05-12 20:17:58 1683922678 88.3000 2023-05-12 20:16:58 1683922618 88.2000 2023-05-12 20:15:58 1683922558 88.2000 2023-05-12 20:14:59 1683922499 87.9000 2023-05-12 20:13:58 1683922438 87.8000 2023-05-12 20:12:58 1683922378 87.4000 2023-05-12 20:11:58 1683922318 87.1000 2023-05-12 20:10:58 1683922258 87.0000 2023-05-12 20:09:59 1683922199 86.6000 2023-05-12 20:08:58 1683922138 86.6000 2023-05-12 20:07:58 1683922078 86.6000 2023-05-12 20:06:58 1683922018 86.5000 2023-05-12 20:05:59 1683921959 86.6000 2023-05-12 20:04:58 1683921898 86.4000 2023-05-12 20:03:58 1683921838 86.8000 2023-05-12 20:02:58 1683921778 86.7000 2023-05-12 20:01:58 1683921718 86.6000 2023-05-12 20:00:59 1683921659 86.7000 2023-05-12 19:59:58 1683921598 86.6000 2023-05-12 19:58:58 1683921538 86.6000 2023-05-12 19:57:58 1683921478 86.7000 2023-05-12 19:56:58 1683921418 86.8000 2023-05-12 19:55:59 1683921359 86.8000 2023-05-12 19:54:58 1683921298 86.8000 2023-05-12 19:53:58 1683921238 86.7000 2023-05-12 19:52:58 1683921178 86.7000 2023-05-12 19:51:58 1683921118 86.4000 2023-05-12 19:50:59 1683921059 86.3000 2023-05-12 19:49:58 1683920998 86.3000 2023-05-12 19:48:58 1683920938 86.3000 2023-05-12 19:47:58 1683920878 86.1000 2023-05-12 19:46:59 1683920819 86.2000 2023-05-12 19:45:58 1683920758 86.1000 2023-05-12 19:44:58 1683920698 85.8000 2023-05-12 19:43:58 1683920638 85.8000 2023-05-12 19:42:58 1683920578 85.7000 2023-05-12 19:41:59 1683920519 85.6000 2023-05-12 19:40:58 1683920458 85.8000 2023-05-12 19:39:58 1683920398 85.8000 2023-05-12 19:38:58 1683920338 85.8000 2023-05-12 19:37:58 1683920278 85.9000 2023-05-12 19:36:59 1683920219 85.8000 2023-05-12 19:35:58 1683920158 85.8000 2023-05-12 19:34:58 1683920098 85.7000 2023-05-12 19:33:58 1683920038 85.7000 2023-05-12 19:32:59 1683919979 85.6000 2023-05-12 19:31:58 1683919918 85.7000 2023-05-12 19:30:58 1683919858 85.4000 2023-05-12 19:29:58 1683919798 85.7000 2023-05-12 19:28:58 1683919738 85.6000 2023-05-12 19:27:59 1683919679 85.5000 2023-05-12 19:26:58 1683919618 85.5000 2023-05-12 19:25:58 1683919558 85.6000 2023-05-12 19:24:58 1683919498 85.5000 2023-05-12 19:23:58 1683919438 85.4000 2023-05-12 19:22:59 1683919379 85.4000 2023-05-12 19:21:58 1683919318 85.5000 2023-05-12 19:20:58 1683919258 85.5000 2023-05-12 19:19:58 1683919198 85.4000 2023-05-12 19:18:58 1683919138 85.6000 2023-05-12 19:17:58 1683919078 85.5000 2023-05-12 19:16:58 1683919018 85.8000 2023-05-12 19:15:58 1683918958 85.8000 2023-05-12 19:14:58 1683918898 85.8000 2023-05-12 19:13:59 1683918839 85.6000 2023-05-12 19:12:58 1683918778 85.6000 2023-05-12 19:11:58 1683918718 85.5000 2023-05-12 19:10:58 1683918658 85.5000 2023-05-12 19:09:58 1683918598 85.6000 2023-05-12 19:08:59 1683918539 85.4000 2023-05-12 19:07:58 1683918478 85.3000 2023-05-12 19:06:58 1683918418 85.3000 2023-05-12 19:05:58 1683918358 85.3000 2023-05-12 19:04:58 1683918298 84.9000 2023-05-12 19:03:59 1683918239 84.7000 2023-05-12 19:02:58 1683918178 84.5000 2023-05-12 19:01:58 1683918118 84.3000 2023-05-12 19:00:58 1683918058 84.3000 2023-05-12 18:59:59 1683917999 83.9000 2023-05-12 18:58:58 1683917938 83.9000 2023-05-12 18:57:58 1683917878 83.9000 2023-05-12 18:56:58 1683917818 83.7000 2023-05-12 18:55:58 1683917758 83.4000 2023-05-12 18:54:59 1683917699 83.3000 2023-05-12 18:53:58 1683917638 83.0000 2023-05-12 18:52:58 1683917578 82.8000 2023-05-12 18:51:58 1683917518 83.0000 2023-05-12 18:50:58 1683917458 82.7000 2023-05-12 18:49:59 1683917399 82.7000 2023-05-12 18:48:58 1683917338 82.3000 2023-05-12 18:47:58 1683917278 82.3000 2023-05-12 18:46:58 1683917218 82.2000 2023-05-12 18:45:59 1683917159 82.0000 2023-05-12 18:44:58 1683917098 81.8000 2023-05-12 18:43:58 1683917038 81.7000 2023-05-12 18:42:58 1683916978 81.8000 2023-05-12 18:41:58 1683916918 82.0000 2023-05-12 18:40:59 1683916859 81.9000 2023-05-12 18:39:58 1683916798 82.0000 2023-05-12 18:38:58 1683916738 81.9000 2023-05-12 18:37:58 1683916678 82.0000 2023-05-12 18:36:58 1683916618 81.8000 2023-05-12 18:35:59 1683916559 81.9000 2023-05-12 18:34:58 1683916498 81.8000 2023-05-12 18:33:58 1683916438 81.6000 2023-05-12 18:32:58 1683916378 81.4000 2023-05-12 18:31:58 1683916318 81.4000 2023-05-12 18:30:59 1683916259 81.2000 2023-05-12 18:29:58 1683916198 81.3000 2023-05-12 18:28:58 1683916138 81.2000 2023-05-12 18:27:58 1683916078 80.8000 2023-05-12 18:26:59 1683916019 80.5000 2023-05-12 18:25:58 1683915958 80.0000 2023-05-12 18:24:58 1683915898 79.5000 2023-05-12 18:23:58 1683915838 78.9000 2023-05-12 18:22:58 1683915778 78.7000 2023-05-12 18:21:59 1683915719 78.6000 2023-05-12 18:20:58 1683915658 78.4000 2023-05-12 18:19:58 1683915598 78.7000 2023-05-12 18:18:58 1683915538 78.7000 2023-05-12 18:17:58 1683915478 78.8000 2023-05-12 18:16:59 1683915419 79.2000 2023-05-12 18:15:58 1683915358 79.7000 2023-05-12 18:14:58 1683915298 80.3000 2023-05-12 18:13:58 1683915238 80.9000 2023-05-12 18:12:59 1683915179 81.3000 2023-05-12 18:11:58 1683915118 81.1000 2023-05-12 18:10:58 1683915058 80.9000 2023-05-12 18:09:58 1683914998 80.9000 2023-05-12 18:08:58 1683914938 80.6000 2023-05-12 18:07:59 1683914879 80.4000 2023-05-12 18:06:58 1683914818 80.3000 2023-05-12 18:05:58 1683914758 79.7000 2023-05-12 18:04:58 1683914698 80.1000 2023-05-12 18:03:58 1683914638 80.0000 2023-05-12 18:02:59 1683914579 79.8000 2023-05-12 18:01:58 1683914518 79.7000 2023-05-12 18:00:58 1683914458 79.6000 2023-05-12 17:59:58 1683914398 79.3000 2023-05-12 17:58:58 1683914338 79.5000 2023-05-12 17:57:58 1683914278 79.3000 2023-05-12 17:56:58 1683914218 79.4000 2023-05-12 17:55:58 1683914158 78.8000 2023-05-12 17:54:58 1683914098 78.3000 2023-05-12 17:53:59 1683914039 78.0000 2023-05-12 17:52:58 1683913978 77.3000 2023-05-12 17:51:58 1683913918 76.9000 2023-05-12 17:50:58 1683913858 77.6000 2023-05-12 17:49:58 1683913798 77.1000 2023-05-12 17:48:59 1683913739 77.1000 2023-05-12 17:47:58 1683913678 77.0000 2023-05-12 17:46:58 1683913618 76.8000 2023-05-12 17:45:58 1683913558 76.7000 2023-05-12 17:44:58 1683913498 76.9000 2023-05-12 17:43:59 1683913439 76.5000 2023-05-12 17:42:58 1683913378 76.6000 2023-05-12 17:41:58 1683913318 75.5000 2023-05-12 17:40:58 1683913258 75.8000 2023-05-12 17:39:59 1683913199 76.0000 2023-05-12 17:38:58 1683913138 76.0000 2023-05-12 17:37:58 1683913078 76.9000 2023-05-12 17:36:58 1683913018 78.1000 2023-05-12 17:35:58 1683912958 78.9000 2023-05-12 17:34:59 1683912899 78.3000 2023-05-12 17:33:58 1683912838 77.6000 2023-05-12 17:32:58 1683912778 76.9000 2023-05-12 17:31:58 1683912718 76.4000 2023-05-12 17:30:58 1683912658 76.3000 2023-05-12 17:29:59 1683912599 76.8000 2023-05-12 17:28:58 1683912538 76.8000 2023-05-12 17:27:58 1683912478 76.8000 2023-05-12 17:26:58 1683912418 77.0000 2023-05-12 17:25:58 1683912358 77.1000 2023-05-12 17:24:59 1683912299 76.6000 2023-05-12 17:23:58 1683912238 76.4000 2023-05-12 17:22:58 1683912178 76.8000 2023-05-12 17:21:58 1683912118 76.6000 2023-05-12 17:20:59 1683912059 76.8000 2023-05-12 17:19:58 1683911998 77.4000 2023-05-12 17:18:58 1683911938 77.7000 2023-05-12 17:17:58 1683911878 76.5000 2023-05-12 17:16:58 1683911818 76.7000 2023-05-12 17:15:59 1683911759 77.3000 2023-05-12 17:14:58 1683911698 77.3000 2023-05-12 17:13:58 1683911638 76.8000 2023-05-12 17:12:58 1683911578 77.1000 2023-05-12 17:11:58 1683911518 76.9000 2023-05-12 17:10:59 1683911459 77.4000 2023-05-12 17:09:58 1683911398 78.2000 2023-05-12 17:08:58 1683911338 79.5000 2023-05-12 17:07:58 1683911278 78.9000 2023-05-12 17:06:58 1683911218 78.7000 2023-05-12 17:05:59 1683911159 77.9000 2023-05-12 17:04:58 1683911098 77.5000 2023-05-12 17:03:58 1683911038 76.7000 2023-05-12 17:02:58 1683910978 76.5000 2023-05-12 17:01:59 1683910919 76.3000 2023-05-12 17:00:58 1683910858 76.0000 2023-05-12 16:59:58 1683910798 75.5000 2023-05-12 16:58:58 1683910738 75.6000 2023-05-12 16:57:58 1683910678 76.7000 2023-05-12 16:56:59 1683910619 76.9000 2023-05-12 16:55:58 1683910558 77.0000 2023-05-12 16:54:58 1683910498 76.9000 2023-05-12 16:53:58 1683910438 77.2000 2023-05-12 16:52:58 1683910378 77.4000 2023-05-12 16:51:59 1683910319 78.3000 2023-05-12 16:50:58 1683910258 77.7000 2023-05-12 16:49:58 1683910198 75.8000 2023-05-12 16:48:58 1683910138 75.8000 2023-05-12 16:47:59 1683910079 76.2000 2023-05-12 16:46:58 1683910018 76.2000 2023-05-12 16:45:58 1683909958 75.8000 2023-05-12 16:44:58 1683909898 77.5000 2023-05-12 16:43:58 1683909838 75.6000 2023-05-12 16:42:59 1683909779 76.5000 2023-05-12 16:41:58 1683909718 77.4000 2023-05-12 16:40:58 1683909658 78.7000 2023-05-12 16:39:58 1683909598 78.6000 2023-05-12 16:38:58 1683909538 78.2000 2023-05-12 16:37:59 1683909479 76.4000 2023-05-12 16:36:58 1683909418 76.8000 2023-05-12 16:35:58 1683909358 76.8000 2023-05-12 16:34:58 1683909298 76.1000 2023-05-12 16:33:58 1683909238 76.4000 2023-05-12 16:32:59 1683909179 76.8000 2023-05-12 16:31:58 1683909118 76.3000 2023-05-12 16:30:58 1683909058 77.8000 2023-05-12 16:29:59 1683908999 78.0000 2023-05-12 16:28:58 1683908938 78.4000 2023-05-12 16:27:58 1683908878 79.0000 2023-05-12 16:26:58 1683908818 78.9000 2023-05-12 16:25:58 1683908758 79.3000 2023-05-12 16:24:59 1683908699 79.1000 2023-05-12 16:23:58 1683908638 78.1000 2023-05-12 16:22:58 1683908578 79.2000 2023-05-12 16:21:58 1683908518 79.0000 2023-05-12 16:20:58 1683908458 79.2000 2023-05-12 16:19:59 1683908399 78.7000 2023-05-12 16:18:58 1683908338 79.1000 2023-05-12 16:17:58 1683908278 81.3000 2023-05-12 16:16:58 1683908218 81.4000 2023-05-12 16:15:58 1683908158 80.4000 2023-05-12 16:14:59 1683908099 80.5000 2023-05-12 16:13:58 1683908038 81.8000 2023-05-12 16:12:58 1683907978 81.9000 2023-05-12 16:11:58 1683907918 82.8000 2023-05-12 16:10:59 1683907859 82.3000 2023-05-12 16:09:58 1683907798 80.6000 2023-05-12 16:08:58 1683907738 80.6000 2023-05-12 16:07:58 1683907678 80.2000 2023-05-12 16:06:58 1683907618 79.5000 2023-05-12 16:05:59 1683907559 80.3000 2023-05-12 16:04:58 1683907498 80.4000 2023-05-12 16:03:58 1683907438 82.5000 2023-05-12 16:02:58 1683907378 83.0000 2023-05-12 16:01:58 1683907318 82.8000 2023-05-12 16:00:59 1683907259 82.4000 2023-05-12 15:59:58 1683907198 81.9000 2023-05-12 15:58:58 1683907138 81.5000 2023-05-12 15:57:58 1683907078 81.6000 2023-05-12 15:56:58 1683907018 81.7000 2023-05-12 15:55:59 1683906959 81.7000 2023-05-12 15:54:58 1683906898 80.9000 2023-05-12 15:53:58 1683906838 80.4000 2023-05-12 15:52:58 1683906778 80.5000 2023-05-12 15:51:59 1683906719 81.0000 2023-05-12 15:50:58 1683906658 82.1000 2023-05-12 15:49:58 1683906598 83.1000 2023-05-12 15:48:58 1683906538 83.5000 2023-05-12 15:47:58 1683906478 83.4000 2023-05-12 15:46:59 1683906419 83.1000 2023-05-12 15:45:58 1683906358 83.3000 2023-05-12 15:44:58 1683906298 83.2000 2023-05-12 15:43:58 1683906238 83.2000 2023-05-12 15:42:58 1683906178 82.3000 2023-05-12 15:41:59 1683906119 81.6000 2023-05-12 15:40:58 1683906058 81.3000 2023-05-12 15:39:58 1683905998 81.3000 2023-05-12 15:38:58 1683905938 81.9000 2023-05-12 15:37:58 1683905878 81.1000 2023-05-12 15:36:59 1683905819 81.2000 2023-05-12 15:35:58 1683905758 81.6000 2023-05-12 15:34:58 1683905698 80.9000 2023-05-12 15:33:58 1683905638 80.6000 2023-05-12 15:32:59 1683905579 81.4000 2023-05-12 15:31:58 1683905518 81.8000 2023-05-12 15:30:58 1683905458 81.3000 2023-05-12 15:29:58 1683905398 81.3000 2023-05-12 15:28:58 1683905338 81.2000 2023-05-12 15:27:59 1683905279 81.7000 2023-05-12 15:26:58 1683905218 81.8000 2023-05-12 15:25:58 1683905158 82.1000 2023-05-12 15:24:58 1683905098 82.5000 2023-05-12 15:23:58 1683905038 82.7000 2023-05-12 15:22:58 1683904978 83.2000 2023-05-12 15:21:58 1683904918 83.1000 2023-05-12 15:20:58 1683904858 82.8000 2023-05-12 15:19:58 1683904798 82.8000 2023-05-12 15:18:59 1683904739 83.1000 2023-05-12 15:17:58 1683904678 83.1000 2023-05-12 15:16:58 1683904618 83.6000 2023-05-12 15:15:58 1683904558 84.0000 2023-05-12 15:14:58 1683904498 84.6000 2023-05-12 15:13:59 1683904439 85.0000 2023-05-12 15:12:58 1683904378 84.7000 2023-05-12 15:11:58 1683904318 84.8000 2023-05-12 15:10:58 1683904258 85.0000 2023-05-12 15:09:58 1683904198 86.2000 2023-05-12 15:08:59 1683904139 86.7000 2023-05-12 15:07:58 1683904078 87.0000 2023-05-12 15:06:58 1683904018 88.2000 2023-05-12 15:05:58 1683903958 88.3000 2023-05-12 15:04:59 1683903899 88.1000 2023-05-12 15:03:58 1683903838 87.7000 2023-05-12 15:02:58 1683903778 87.9000 2023-05-12 15:01:58 1683903718 88.1000 2023-05-12 15:00:58 1683903658 89.0000 2023-05-12 14:59:59 1683903599 89.4000 2023-05-12 14:58:58 1683903538 89.5000 2023-05-12 14:57:58 1683903478 89.9000 2023-05-12 14:56:58 1683903418 90.6000 2023-05-12 14:55:58 1683903358 90.8000 2023-05-12 14:54:59 1683903299 90.9000 2023-05-12 14:53:58 1683903238 90.9000 2023-05-12 14:52:58 1683903178 90.9000 2023-05-12 14:51:58 1683903118 91.1000 2023-05-12 14:50:59 1683903059 91.1000 2023-05-12 14:49:58 1683902998 91.1000 2023-05-12 14:48:58 1683902938 91.0000 2023-05-12 14:47:58 1683902878 90.9000 2023-05-12 14:46:58 1683902818 90.7000 2023-05-12 14:45:59 1683902759 90.6000 2023-05-12 14:44:58 1683902698 90.7000 2023-05-12 14:43:58 1683902638 90.4000 2023-05-12 14:42:58 1683902578 90.7000 2023-05-12 14:41:58 1683902518 90.5000 2023-05-12 14:40:59 1683902459 90.3000 2023-05-12 14:39:58 1683902398 90.3000 2023-05-12 14:38:58 1683902338 90.1000 2023-05-12 14:37:58 1683902278 89.9000 2023-05-12 14:36:59 1683902219 89.6000 2023-05-12 14:35:58 1683902158 89.7000 2023-05-12 14:34:58 1683902098 89.5000 2023-05-12 14:33:58 1683902038 89.2000 2023-05-12 14:32:58 1683901978 89.2000 2023-05-12 14:31:59 1683901919 89.5000 2023-05-12 14:30:58 1683901858 89.4000 2023-05-12 14:29:58 1683901798 89.5000 2023-05-12 14:28:58 1683901738 89.6000 2023-05-12 14:27:58 1683901678 89.8000 2023-05-12 14:26:59 1683901619 89.9000 2023-05-12 14:25:58 1683901558 89.9000 2023-05-12 14:24:58 1683901498 89.8000 2023-05-12 14:23:58 1683901438 89.6000 2023-05-12 14:22:59 1683901379 89.5000 2023-05-12 14:21:58 1683901318 89.4000 2023-05-12 14:20:58 1683901258 89.4000 2023-05-12 14:19:58 1683901198 89.1000 2023-05-12 14:18:58 1683901138 88.9000 2023-05-12 14:17:59 1683901079 88.8000 2023-05-12 14:16:58 1683901018 88.8000 2023-05-12 14:15:58 1683900958 88.8000 2023-05-12 14:14:58 1683900898 88.9000 2023-05-12 14:13:58 1683900838 88.9000 2023-05-12 14:12:59 1683900779 88.9000 2023-05-12 14:11:58 1683900718 89.1000 2023-05-12 14:10:58 1683900658 89.3000 2023-05-12 14:09:58 1683900598 89.2000 2023-05-12 14:08:59 1683900539 89.3000 2023-05-12 14:07:58 1683900478 89.3000 2023-05-12 14:06:58 1683900418 89.5000 2023-05-12 14:05:58 1683900358 89.4000 2023-05-12 14:04:58 1683900298 89.6000 2023-05-12 14:03:59 1683900239 90.0000 2023-05-12 14:02:58 1683900178 90.2000 2023-05-12 14:01:58 1683900118 90.3000 2023-05-12 14:00:58 1683900058 90.4000 2023-05-12 13:59:58 1683899998 90.6000 2023-05-12 13:58:59 1683899939 90.6000 2023-05-12 13:57:58 1683899878 90.1000 2023-05-12 13:56:58 1683899818 90.0000 2023-05-12 13:55:58 1683899758 90.0000 2023-05-12 13:54:59 1683899699 89.9000 2023-05-12 13:53:58 1683899638 89.9000 2023-05-12 13:52:58 1683899578 89.9000 2023-05-12 13:51:58 1683899518 89.8000 2023-05-12 13:50:58 1683899458 90.0000 2023-05-12 13:49:59 1683899399 89.4000 2023-05-12 13:48:58 1683899338 89.3000 2023-05-12 13:47:58 1683899278 89.1000 2023-05-12 13:46:58 1683899218 88.6000 2023-05-12 13:45:58 1683899158 88.6000 2023-05-12 13:44:59 1683899099 88.7000 2023-05-12 13:43:58 1683899038 88.2000 2023-05-12 13:42:58 1683898978 88.1000 2023-05-12 13:41:58 1683898918 87.6000 2023-05-12 13:40:58 1683898858 87.3000 2023-05-12 13:39:59 1683898799 86.7000 2023-05-12 13:38:58 1683898738 86.3000 2023-05-12 13:37:58 1683898678 86.2000 2023-05-12 13:36:58 1683898618 85.7000 2023-05-12 13:35:59 1683898559 85.6000 2023-05-12 13:34:58 1683898498 85.5000 2023-05-12 13:33:58 1683898438 85.5000 2023-05-12 13:32:58 1683898378 85.4000 2023-05-12 13:31:58 1683898318 85.4000 2023-05-12 13:30:59 1683898259 85.3000 2023-05-12 13:29:58 1683898198 85.1000 2023-05-12 13:28:58 1683898138 84.8000 2023-05-12 13:27:58 1683898078 84.8000 2023-05-12 13:26:58 1683898018 84.8000 2023-05-12 13:25:59 1683897959 84.9000 2023-05-12 13:24:58 1683897898 84.8000 2023-05-12 13:23:58 1683897838 84.6000 2023-05-12 13:22:58 1683897778 83.8000 2023-05-12 13:21:59 1683897719 83.6000 2023-05-12 13:20:58 1683897658 84.5000 2023-05-12 13:19:58 1683897598 84.1000 2023-05-12 13:18:58 1683897538 83.8000 2023-05-12 13:17:58 1683897478 83.8000 2023-05-12 13:16:59 1683897419 83.0000 2023-05-12 13:15:58 1683897358 81.5000 2023-05-12 13:14:58 1683897298 80.0000 2023-05-12 13:13:58 1683897238 79.4000 2023-05-12 13:12:58 1683897178 76.6000 2023-05-12 13:11:59 1683897119 74.9000 2023-05-12 13:10:58 1683897058 75.2000 2023-05-12 13:09:58 1683896998 74.2000 2023-05-12 13:08:58 1683896938 75.7000 2023-05-12 13:07:59 1683896879 73.7000 2023-05-12 13:06:58 1683896818 74.9000 2023-05-12 13:05:58 1683896758 72.3000 2023-05-12 13:04:58 1683896698 72.7000 2023-05-12 13:03:58 1683896638 73.1000 2023-05-12 13:02:59 1683896579 73.4000 2023-05-12 13:01:58 1683896518 72.7000 2023-05-12 13:00:58 1683896458 69.8000 2023-05-12 12:59:58 1683896398 68.3000 2023-05-12 12:58:58 1683896338 66.5000 2023-05-12 12:57:59 1683896279 64.5000 2023-05-12 12:56:58 1683896218 63.7000 2023-05-12 12:55:58 1683896158 68.5000 2023-05-12 12:54:58 1683896098 79.6000 2023-05-12 12:53:59 1683896039 78.7000 2023-05-12 12:52:58 1683895978 78.6000 2023-05-12 12:51:58 1683895918 78.4000 2023-05-12 12:50:58 1683895858 77.4000 2023-05-12 12:49:58 1683895798 77.1000 2023-05-12 12:48:59 1683895739 77.2000 2023-05-12 12:47:58 1683895678 76.8000 2023-05-12 12:46:58 1683895618 77.2000 2023-05-12 12:45:58 1683895558 77.5000 2023-05-12 12:44:58 1683895498 76.8000 2023-05-12 12:43:59 1683895439 77.6000 2023-05-12 12:42:58 1683895378 77.9000 2023-05-12 12:41:58 1683895318 78.5000 2023-05-12 12:40:58 1683895258 79.3000 2023-05-12 12:39:58 1683895198 79.6000 2023-05-12 12:38:59 1683895139 79.5000 2023-05-12 12:37:58 1683895078 78.5000 2023-05-12 12:36:58 1683895018 78.5000 2023-05-12 12:35:58 1683894958 78.6000 2023-05-12 12:34:58 1683894898 77.8000 2023-05-12 12:33:59 1683894839 76.8000 2023-05-12 12:32:58 1683894778 77.1000 2023-05-12 12:31:58 1683894718 76.5000 2023-05-12 12:30:58 1683894658 75.3000 2023-05-12 12:29:59 1683894599 75.9000 2023-05-12 12:28:58 1683894538 75.2000 2023-05-12 12:27:58 1683894478 75.8000 2023-05-12 12:26:58 1683894418 75.1000 2023-05-12 12:25:58 1683894358 76.4000 2023-05-12 12:24:59 1683894299 75.6000 2023-05-12 12:23:58 1683894238 75.6000 2023-05-12 12:22:58 1683894178 76.1000 2023-05-12 12:21:58 1683894118 75.0000 2023-05-12 12:20:58 1683894058 75.8000 2023-05-12 12:19:59 1683893999 75.5000 2023-05-12 12:18:58 1683893938 76.4000 2023-05-12 12:17:58 1683893878 75.3000 2023-05-12 12:16:58 1683893818 75.8000 2023-05-12 12:15:58 1683893758 75.9000 2023-05-12 12:14:58 1683893698 76.3000 2023-05-12 12:13:58 1683893638 76.8000 2023-05-12 12:12:58 1683893578 76.6000 2023-05-12 12:11:58 1683893518 76.2000 2023-05-12 12:10:59 1683893459 76.1000 2023-05-12 12:09:58 1683893398 75.2000 2023-05-12 12:08:58 1683893338 75.8000 2023-05-12 12:07:58 1683893278 74.2000 2023-05-12 12:06:58 1683893218 73.2000 2023-05-12 12:05:59 1683893159 73.8000 2023-05-12 12:04:58 1683893098 73.9000 2023-05-12 12:03:58 1683893038 73.4000 2023-05-12 12:02:58 1683892978 71.6000 2023-05-12 12:01:58 1683892918 72.8000 2023-05-12 12:00:59 1683892859 72.8000 2023-05-12 11:59:58 1683892798 68.8000 2023-05-12 11:58:58 1683892738 68.5000 2023-05-12 11:57:58 1683892678 66.5000 2023-05-12 11:56:58 1683892618 67.9000 2023-05-12 11:55:59 1683892559 68.4000 2023-05-12 11:54:58 1683892498 68.7000 2023-05-12 11:53:58 1683892438 68.7000 2023-05-12 11:52:58 1683892378 72.6000 2023-05-12 11:51:58 1683892318 71.2000 2023-05-12 11:50:59 1683892259 72.0000 2023-05-12 11:49:58 1683892198 70.2000 2023-05-12 11:48:58 1683892138 71.5000 2023-05-12 11:47:58 1683892078 72.8000 2023-05-12 11:46:59 1683892019 69.3000 2023-05-12 11:45:58 1683891958 69.8000 2023-05-12 11:44:58 1683891898 68.5000 2023-05-12 11:43:58 1683891838 71.1000 2023-05-12 11:42:58 1683891778 68.4000 2023-05-12 11:41:59 1683891719 68.5000 2023-05-12 11:40:58 1683891658 70.3000 2023-05-12 11:39:58 1683891598 69.6000 2023-05-12 11:38:58 1683891538 68.8000 2023-05-12 11:37:58 1683891478 67.4000 2023-05-12 11:36:59 1683891419 66.7000 2023-05-12 11:35:58 1683891358 67.6000 2023-05-12 11:34:58 1683891298 68.9000 2023-05-12 11:33:58 1683891238 67.5000 2023-05-12 11:32:58 1683891178 67.6000 2023-05-12 11:31:59 1683891119 67.8000 2023-05-12 11:30:58 1683891058 67.8000 2023-05-12 11:29:58 1683890998 66.8000 2023-05-12 11:28:58 1683890938 67.5000 2023-05-12 11:27:59 1683890879 66.3000 2023-05-12 11:26:58 1683890818 66.3000 2023-05-12 11:25:58 1683890758 67.0000 2023-05-12 11:24:58 1683890698 66.6000 2023-05-12 11:23:58 1683890638 67.9000 2023-05-12 11:22:59 1683890579 66.8000 2023-05-12 11:21:58 1683890518 67.9000 2023-05-12 11:20:58 1683890458 66.0000 2023-05-12 11:19:58 1683890398 64.8000 2023-05-12 11:18:58 1683890338 65.8000 2023-05-12 11:17:59 1683890279 65.7000 2023-05-12 11:16:58 1683890218 68.7000 2023-05-12 11:15:58 1683890158 66.4000 2023-05-12 11:14:58 1683890098 64.5000 2023-05-12 11:13:58 1683890038 65.0000 2023-05-12 11:12:59 1683889979 65.9000 2023-05-12 11:11:58 1683889918 66.9000 2023-05-12 11:10:58 1683889858 67.0000 2023-05-12 11:09:58 1683889798 71.9000 2023-05-12 11:08:59 1683889739 70.7000 2023-05-12 11:07:58 1683889678 68.9000 2023-05-12 11:06:58 1683889618 68.4000 2023-05-12 11:05:58 1683889558 66.8000 2023-05-12 11:04:58 1683889498 68.3000 2023-05-12 11:03:59 1683889439 67.1000 2023-05-12 11:02:58 1683889378 68.9000 2023-05-12 11:01:58 1683889318 66.2000 2023-05-12 11:00:58 1683889258 65.2000 2023-05-12 10:59:58 1683889198 65.6000 2023-05-12 10:58:59 1683889139 63.7000 2023-05-12 10:57:58 1683889078 64.2000 2023-05-12 10:56:58 1683889018 65.3000 2023-05-12 10:55:58 1683888958 64.0000 2023-05-12 10:54:59 1683888899 65.0000 2023-05-12 10:53:58 1683888838 64.7000 2023-05-12 10:52:58 1683888778 65.4000 2023-05-12 10:51:58 1683888718 67.0000 2023-05-12 10:50:58 1683888658 69.6000 2023-05-12 10:49:59 1683888599 68.6000 2023-05-12 10:48:58 1683888538 68.6000 2023-05-12 10:47:58 1683888478 68.6000 2023-05-12 10:46:58 1683888418 67.4000 2023-05-12 10:45:58 1683888358 66.8000 2023-05-12 10:44:59 1683888299 69.0000 2023-05-12 10:43:58 1683888238 70.2000 2023-05-12 10:42:58 1683888178 70.7000 2023-05-12 10:41:58 1683888118 71.4000 2023-05-12 10:40:58 1683888058 70.0000 2023-05-12 10:39:59 1683887999 67.8000 2023-05-12 10:38:58 1683887938 68.3000 2023-05-12 10:37:58 1683887878 67.5000 2023-05-12 10:36:58 1683887818 68.5000 2023-05-12 10:35:59 1683887759 66.3000 2023-05-12 10:34:58 1683887698 65.9000 2023-05-12 10:33:58 1683887638 66.9000 2023-05-12 10:32:58 1683887578 65.8000 2023-05-12 10:31:58 1683887518 68.2000 2023-05-12 10:30:59 1683887459 67.3000 2023-05-12 10:29:58 1683887398 67.2000 2023-05-12 10:28:58 1683887338 65.3000 2023-05-12 10:27:58 1683887278 66.0000 2023-05-12 10:26:58 1683887218 69.7000 2023-05-12 10:25:59 1683887159 71.3000 2023-05-12 10:24:58 1683887098 70.0000 2023-05-12 10:23:58 1683887038 69.9000 2023-05-12 10:22:58 1683886978 70.4000 2023-05-12 10:21:58 1683886918 71.7000 2023-05-12 10:20:59 1683886859 71.4000 2023-05-12 10:19:58 1683886798 71.4000 2023-05-12 10:18:58 1683886738 70.4000 2023-05-12 10:17:59 1683886679 68.9000 2023-05-12 10:16:58 1683886618 69.9000 2023-05-12 10:15:58 1683886558 69.1000 2023-05-12 10:14:58 1683886498 68.3000 2023-05-12 10:13:58 1683886438 67.8000 2023-05-12 10:12:59 1683886379 69.5000 2023-05-12 10:11:58 1683886318 66.8000 2023-05-12 10:10:58 1683886258 67.2000 2023-05-12 10:09:58 1683886198 68.5000 2023-05-12 10:08:58 1683886138 69.1000 2023-05-12 10:07:59 1683886079 70.8000 2023-05-12 10:06:58 1683886018 68.3000 2023-05-12 10:05:58 1683885958 67.3000 2023-05-12 10:04:58 1683885898 66.9000 2023-05-12 10:03:58 1683885838 66.5000 2023-05-12 10:02:59 1683885779 66.8000 2023-05-12 10:01:58 1683885718 69.4000 2023-05-12 10:00:58 1683885658 67.2000 2023-05-12 09:59:58 1683885598 67.6000 2023-05-12 09:58:59 1683885539 68.4000 2023-05-12 09:57:58 1683885478 67.1000 2023-05-12 09:56:58 1683885418 67.0000 2023-05-12 09:55:58 1683885358 67.1000 2023-05-12 09:54:58 1683885298 67.6000 2023-05-12 09:53:59 1683885239 67.6000 2023-05-12 09:52:58 1683885178 68.6000 2023-05-12 09:51:58 1683885118 67.7000 2023-05-12 09:50:58 1683885058 67.2000 2023-05-12 09:49:59 1683884999 67.8000 2023-05-12 09:48:58 1683884938 70.5000 2023-05-12 09:47:58 1683884878 68.5000 2023-05-12 09:46:58 1683884818 68.4000 2023-05-12 09:45:58 1683884758 67.1000 2023-05-12 09:44:59 1683884699 66.9000 2023-05-12 09:43:58 1683884638 66.1000 2023-05-12 09:42:58 1683884578 66.6000 2023-05-12 09:41:58 1683884518 66.2000 2023-05-12 09:40:58 1683884458 66.5000 2023-05-12 09:39:59 1683884399 65.8000 2023-05-12 09:38:58 1683884338 66.2000 2023-05-12 09:37:58 1683884278 67.4000 2023-05-12 09:36:58 1683884218 67.9000 2023-05-12 09:35:58 1683884158 68.9000 2023-05-12 09:34:59 1683884099 70.4000 2023-05-12 09:33:58 1683884038 69.5000 2023-05-12 09:32:58 1683883978 70.9000 2023-05-12 09:31:58 1683883918 68.8000 2023-05-12 09:30:59 1683883859 67.4000 2023-05-12 09:29:58 1683883798 68.6000 2023-05-12 09:28:58 1683883738 66.9000 2023-05-12 09:27:58 1683883678 66.9000 2023-05-12 09:26:58 1683883618 66.2000 2023-05-12 09:25:59 1683883559 65.6000 2023-05-12 09:24:58 1683883498 66.5000 2023-05-12 09:23:58 1683883438 66.8000 2023-05-12 09:22:58 1683883378 66.1000 2023-05-12 09:21:58 1683883318 66.3000 2023-05-12 09:20:59 1683883259 67.4000 2023-05-12 09:19:58 1683883198 67.8000 2023-05-12 09:18:59 1683883139 67.9000 2023-05-12 09:17:58 1683883078 67.4000 2023-05-12 09:16:58 1683883018 68.2000 2023-05-12 09:15:58 1683882958 69.0000 2023-05-12 09:14:58 1683882898 68.4000 2023-05-12 09:13:59 1683882839 68.8000 2023-05-12 09:12:58 1683882778 69.3000 2023-05-12 09:11:58 1683882718 68.9000 2023-05-12 09:10:58 1683882658 69.5000 2023-05-12 09:09:58 1683882598 69.1000 2023-05-12 09:08:59 1683882539 68.6000 2023-05-12 09:07:58 1683882478 68.8000 2023-05-12 09:06:58 1683882418 67.6000 2023-05-12 09:05:58 1683882358 67.8000 2023-05-12 09:04:58 1683882298 68.8000 2023-05-12 09:03:59 1683882239 69.6000 2023-05-12 09:02:58 1683882178 70.5000 2023-05-12 09:01:58 1683882118 70.4000 2023-05-12 09:00:58 1683882058 68.9000 2023-05-12 08:59:59 1683881999 68.7000 2023-05-12 08:58:58 1683881938 69.1000 2023-05-12 08:57:58 1683881878 69.1000 2023-05-12 08:56:58 1683881818 70.6000 2023-05-12 08:55:58 1683881758 69.6000 2023-05-12 08:54:59 1683881699 69.4000 2023-05-12 08:53:58 1683881638 68.9000 2023-05-12 08:52:58 1683881578 68.7000 2023-05-12 08:51:58 1683881518 68.6000 2023-05-12 08:50:58 1683881458 67.1000 2023-05-12 08:49:59 1683881399 67.9000 2023-05-12 08:48:58 1683881338 67.9000 2023-05-12 08:47:58 1683881278 68.9000 2023-05-12 08:46:58 1683881218 70.2000 2023-05-12 08:45:58 1683881158 70.2000 2023-05-12 08:44:59 1683881099 71.0000 2023-05-12 08:43:58 1683881038 70.7000 2023-05-12 08:42:58 1683880978 71.1000 2023-05-12 08:41:58 1683880918 71.5000 2023-05-12 08:40:59 1683880859 71.9000 2023-05-12 08:39:58 1683880798 72.0000 2023-05-12 08:38:58 1683880738 72.0000 2023-05-12 08:37:58 1683880678 72.1000 2023-05-12 08:36:58 1683880618 71.9000 2023-05-12 08:35:59 1683880559 72.0000 2023-05-12 08:34:58 1683880498 72.7000 2023-05-12 08:33:58 1683880438 72.9000 2023-05-12 08:32:58 1683880378 73.2000 2023-05-12 08:31:58 1683880318 73.7000 2023-05-12 08:30:59 1683880259 74.0000 2023-05-12 08:29:58 1683880198 74.4000 2023-05-12 08:28:58 1683880138 75.0000 2023-05-12 08:27:58 1683880078 74.8000 2023-05-12 08:26:59 1683880019 74.9000 2023-05-12 08:25:58 1683879958 75.5000 2023-05-12 08:24:58 1683879898 75.6000 2023-05-12 08:23:58 1683879838 75.9000 2023-05-12 08:22:58 1683879778 75.9000 2023-05-12 08:21:59 1683879719 76.1000 2023-05-12 08:20:58 1683879658 76.1000 2023-05-12 08:19:58 1683879598 76.3000 2023-05-12 08:18:58 1683879538 76.6000 2023-05-12 08:17:58 1683879478 76.7000 2023-05-12 08:16:59 1683879419 77.4000 2023-05-12 08:15:58 1683879358 77.5000 2023-05-12 08:14:58 1683879298 76.6000 2023-05-12 08:13:58 1683879238 77.2000 2023-05-12 08:12:58 1683879178 76.1000 2023-05-12 08:11:59 1683879119 76.2000 2023-05-12 08:10:58 1683879058 76.4000 2023-05-12 08:09:58 1683878998 76.5000 2023-05-12 08:08:58 1683878938 76.7000 2023-05-12 08:07:59 1683878879 76.8000 2023-05-12 08:06:58 1683878818 77.3000 2023-05-12 08:05:58 1683878758 77.6000 2023-05-12 08:04:58 1683878698 77.8000 2023-05-12 08:03:58 1683878638 77.9000 2023-05-12 08:02:59 1683878579 77.9000 2023-05-12 08:01:58 1683878518 78.1000 2023-05-12 08:00:58 1683878458 78.4000 2023-05-12 07:59:58 1683878398 79.4000 2023-05-12 07:58:58 1683878338 79.9000 2023-05-12 07:57:59 1683878279 80.2000 2023-05-12 07:56:58 1683878218 79.9000 2023-05-12 07:55:58 1683878158 78.4000 2023-05-12 07:54:58 1683878098 80.5000 2023-05-12 07:53:59 1683878039 80.7000 2023-05-12 07:52:58 1683877978 80.5000 2023-05-12 07:51:58 1683877918 80.6000 2023-05-12 07:50:58 1683877858 81.0000 2023-05-12 07:49:58 1683877798 80.9000 2023-05-12 07:48:59 1683877739 80.4000 2023-05-12 07:47:58 1683877678 81.0000 2023-05-12 07:46:58 1683877618 80.2000 2023-05-12 07:45:58 1683877558 79.9000 2023-05-12 07:44:58 1683877498 80.8000 2023-05-12 07:43:59 1683877439 80.6000 2023-05-12 07:42:58 1683877378 82.0000 2023-05-12 07:41:58 1683877318 81.6000 2023-05-12 07:40:58 1683877258 80.8000 2023-05-12 07:39:58 1683877198 80.1000 2023-05-12 07:38:59 1683877139 79.9000 2023-05-12 07:37:58 1683877078 80.0000 2023-05-12 07:36:58 1683877018 80.5000 2023-05-12 07:35:58 1683876958 81.0000 2023-05-12 07:34:59 1683876899 81.4000 2023-05-12 07:33:58 1683876838 81.3000 2023-05-12 07:32:58 1683876778 81.2000 2023-05-12 07:31:58 1683876718 80.9000 2023-05-12 07:30:58 1683876658 80.8000 2023-05-12 07:29:59 1683876599 80.7000 2023-05-12 07:28:58 1683876538 80.3000 2023-05-12 07:27:58 1683876478 80.4000 2023-05-12 07:26:58 1683876418 80.8000 2023-05-12 07:25:58 1683876358 80.7000 2023-05-12 07:24:59 1683876299 80.4000 2023-05-12 07:23:58 1683876238 79.4000 2023-05-12 07:22:58 1683876178 79.0000 2023-05-12 07:21:58 1683876118 79.6000 2023-05-12 07:20:58 1683876058 78.9000 2023-05-12 07:19:59 1683875999 79.0000 2023-05-12 07:18:58 1683875938 78.7000 2023-05-12 07:17:58 1683875878 79.1000 2023-05-12 07:16:58 1683875818 79.6000 2023-05-12 07:15:58 1683875758 80.1000 2023-05-12 07:14:59 1683875699 79.7000 2023-05-12 07:13:58 1683875638 80.2000 2023-05-12 07:12:58 1683875578 80.3000 2023-05-12 07:11:58 1683875518 79.7000 2023-05-12 07:10:58 1683875458 79.1000 2023-05-12 07:09:59 1683875399 79.1000 2023-05-12 07:08:58 1683875338 78.6000 2023-05-12 07:07:58 1683875278 78.1000 2023-05-12 07:06:58 1683875218 77.9000 2023-05-12 07:05:59 1683875159 78.1000 2023-05-12 07:04:58 1683875098 78.3000 2023-05-12 07:03:58 1683875038 78.6000 2023-05-12 07:02:58 1683874978 79.1000 2023-05-12 07:01:58 1683874918 80.0000 2023-05-12 07:00:59 1683874859 80.0000 2023-05-12 06:59:58 1683874798 80.1000 2023-05-12 06:58:58 1683874738 80.0000 2023-05-12 06:57:58 1683874678 80.2000 2023-05-12 06:56:58 1683874618 80.0000 2023-05-12 06:55:59 1683874559 80.0000 2023-05-12 06:54:58 1683874498 80.1000 2023-05-12 06:53:58 1683874438 80.2000 2023-05-12 06:52:58 1683874378 82.3000 2023-05-12 06:51:58 1683874318 83.2000 2023-05-12 06:50:59 1683874259 83.9000 2023-05-12 06:49:58 1683874198 83.3000 2023-05-12 06:48:58 1683874138 83.3000 2023-05-12 06:47:58 1683874078 84.5000 2023-05-12 06:46:59 1683874019 84.2000 2023-05-12 06:45:58 1683873958 83.9000 2023-05-12 06:44:58 1683873898 84.6000 2023-05-12 06:43:58 1683873838 85.0000 2023-05-12 06:42:58 1683873778 84.9000 2023-05-12 06:41:59 1683873719 85.1000 2023-05-12 06:40:58 1683873658 85.7000 2023-05-12 06:39:58 1683873598 85.6000 2023-05-12 06:38:58 1683873538 85.7000 2023-05-12 06:37:58 1683873478 86.7000 2023-05-12 06:36:59 1683873419 86.7000 2023-05-12 06:35:58 1683873358 86.8000 2023-05-12 06:34:58 1683873298 87.3000 2023-05-12 06:33:58 1683873238 88.0000 2023-05-12 06:32:58 1683873178 88.1000 2023-05-12 06:31:59 1683873119 88.2000 2023-05-12 06:30:58 1683873058 88.3000 2023-05-12 06:29:58 1683872998 88.8000 2023-05-12 06:28:58 1683872938 89.5000 2023-05-12 06:27:59 1683872879 89.4000 2023-05-12 06:26:58 1683872818 89.3000 2023-05-12 06:25:58 1683872758 89.5000 2023-05-12 06:24:58 1683872698 89.3000 2023-05-12 06:23:58 1683872638 89.2000 2023-05-12 06:22:59 1683872579 89.1000 2023-05-12 06:21:58 1683872518 89.7000 2023-05-12 06:20:58 1683872458 89.6000 2023-05-12 06:19:58 1683872398 89.8000 2023-05-12 06:18:58 1683872338 89.8000 2023-05-12 06:17:59 1683872279 89.5000 2023-05-12 06:16:58 1683872218 89.3000 2023-05-12 06:15:58 1683872158 89.3000 2023-05-12 06:14:58 1683872098 89.1000 2023-05-12 06:13:58 1683872038 88.9000 2023-05-12 06:12:59 1683871979 89.0000 2023-05-12 06:11:58 1683871918 88.7000 2023-05-12 06:10:58 1683871858 88.7000 2023-05-12 06:09:58 1683871798 88.9000 2023-05-12 06:08:59 1683871739 88.9000 2023-05-12 06:07:58 1683871678 89.0000 2023-05-12 06:06:58 1683871618 88.7000 2023-05-12 06:05:58 1683871558 88.5000 2023-05-12 06:04:58 1683871498 88.7000 2023-05-12 06:03:59 1683871439 88.4000 2023-05-12 06:02:58 1683871378 88.9000 2023-05-12 06:01:58 1683871318 88.9000 2023-05-12 06:00:58 1683871258 88.6000 2023-05-12 05:59:58 1683871198 88.5000 2023-05-12 05:58:59 1683871139 88.6000 2023-05-12 05:57:58 1683871078 88.8000 2023-05-12 05:56:58 1683871018 88.9000 2023-05-12 05:55:58 1683870958 88.9000 2023-05-12 05:54:58 1683870898 89.5000 2023-05-12 05:53:59 1683870839 89.3000 2023-05-12 05:52:58 1683870778 89.4000 2023-05-12 05:51:58 1683870718 89.1000 2023-05-12 05:50:58 1683870658 89.6000 2023-05-12 05:49:59 1683870599 89.6000 2023-05-12 05:48:58 1683870538 89.6000 2023-05-12 05:47:58 1683870478 89.7000 2023-05-12 05:46:58 1683870418 89.3000 2023-05-12 05:45:58 1683870358 88.5000 2023-05-12 05:44:59 1683870299 88.5000 2023-05-12 05:43:58 1683870238 88.7000 2023-05-12 05:42:58 1683870178 88.7000 2023-05-12 05:41:58 1683870118 88.2000 2023-05-12 05:40:59 1683870059 88.1000 2023-05-12 05:39:58 1683869998 88.2000 2023-05-12 05:38:58 1683869938 88.1000 2023-05-12 05:37:58 1683869878 87.8000 2023-05-12 05:36:58 1683869818 88.2000 2023-05-12 05:35:59 1683869759 88.4000 2023-05-12 05:34:58 1683869698 88.2000 2023-05-12 05:33:58 1683869638 87.4000 2023-05-12 05:32:58 1683869578 87.5000 2023-05-12 05:31:58 1683869518 87.8000 2023-05-12 05:30:59 1683869459 88.7000 2023-05-12 05:29:58 1683869398 89.2000 2023-05-12 05:28:58 1683869338 89.1000 2023-05-12 05:27:58 1683869278 89.0000 2023-05-12 05:26:58 1683869218 88.4000 2023-05-12 05:25:59 1683869159 88.6000 2023-05-12 05:24:58 1683869098 88.8000 2023-05-12 05:23:58 1683869038 89.1000 2023-05-12 05:22:58 1683868978 90.0000 2023-05-12 05:21:59 1683868919 90.8000 2023-05-12 05:20:58 1683868858 91.3000 2023-05-12 05:19:58 1683868798 92.2000 2023-05-12 05:18:58 1683868738 92.5000 2023-05-12 05:17:58 1683868678 93.1000 2023-05-12 05:16:59 1683868619 92.8000 2023-05-12 05:15:58 1683868558 92.9000 2023-05-12 05:14:58 1683868498 93.3000 2023-05-12 05:13:58 1683868438 93.0000 2023-05-12 05:12:58 1683868378 92.9000 2023-05-12 05:11:59 1683868319 93.2000 2023-05-12 05:10:58 1683868258 93.0000 2023-05-12 05:09:58 1683868198 92.7000 2023-05-12 05:08:58 1683868138 92.7000 2023-05-12 05:07:59 1683868079 92.8000 2023-05-12 05:06:58 1683868018 92.9000 2023-05-12 05:05:58 1683867958 92.7000 2023-05-12 05:04:58 1683867898 92.7000 2023-05-12 05:03:58 1683867838 92.5000 2023-05-12 05:02:59 1683867779 92.7000 2023-05-12 05:01:58 1683867718 92.6000 2023-05-12 05:00:58 1683867658 92.7000 2023-05-12 04:59:58 1683867598 92.6000 2023-05-12 04:58:58 1683867538 92.8000 2023-05-12 04:57:59 1683867479 92.8000 2023-05-12 04:56:58 1683867418 93.0000 2023-05-12 04:55:58 1683867358 93.2000 2023-05-12 04:54:58 1683867298 93.0000 2023-05-12 04:53:58 1683867238 93.1000 2023-05-12 04:52:59 1683867179 93.3000 2023-05-12 04:51:58 1683867118 93.2000 2023-05-12 04:50:58 1683867058 93.2000 2023-05-12 04:49:58 1683866998 93.2000 2023-05-12 04:48:58 1683866938 93.3000 2023-05-12 04:47:59 1683866879 93.5000 2023-05-12 04:46:58 1683866818 93.5000 2023-05-12 04:45:58 1683866758 93.6000 2023-05-12 04:44:58 1683866698 93.6000 2023-05-12 04:43:59 1683866639 93.7000 2023-05-12 04:42:58 1683866578 93.8000 2023-05-12 04:41:58 1683866518 93.9000 2023-05-12 04:40:58 1683866458 94.0000 2023-05-12 04:39:58 1683866398 93.9000 2023-05-12 04:38:59 1683866339 93.9000 2023-05-12 04:37:58 1683866278 94.1000 2023-05-12 04:36:58 1683866218 94.0000 2023-05-12 04:35:58 1683866158 94.1000 2023-05-12 04:34:58 1683866098 94.1000 2023-05-12 04:33:59 1683866039 94.0000 2023-05-12 04:32:58 1683865978 94.2000 2023-05-12 04:31:58 1683865918 94.1000 2023-05-12 04:30:58 1683865858 94.2000 2023-05-12 04:29:59 1683865799 94.3000 2023-05-12 04:28:58 1683865738 94.3000 2023-05-12 04:27:58 1683865678 94.4000 2023-05-12 04:26:58 1683865618 94.5000 2023-05-12 04:25:58 1683865558 94.4000 2023-05-12 04:24:59 1683865499 94.5000 2023-05-12 04:23:58 1683865438 94.3000 2023-05-12 04:22:58 1683865378 94.5000 2023-05-12 04:21:58 1683865318 94.5000 2023-05-12 04:20:58 1683865258 94.5000 2023-05-12 04:19:59 1683865199 94.5000 2023-05-12 04:18:58 1683865138 94.6000 2023-05-12 04:17:58 1683865078 94.6000 2023-05-12 04:16:58 1683865018 94.5000 2023-05-12 04:15:59 1683864959 94.5000 2023-05-12 04:14:58 1683864898 94.7000 2023-05-12 04:13:58 1683864838 94.6000 2023-05-12 04:12:58 1683864778 94.5000 2023-05-12 04:11:58 1683864718 94.5000 2023-05-12 04:10:59 1683864659 94.6000 2023-05-12 04:09:58 1683864598 94.6000 2023-05-12 04:08:58 1683864538 94.7000 2023-05-12 04:07:58 1683864478 94.7000 2023-05-12 04:06:58 1683864418 94.8000 2023-05-12 04:05:59 1683864359 94.7000 2023-05-12 04:04:58 1683864298 94.7000 2023-05-12 04:03:59 1683864239 94.7000 2023-05-12 04:02:58 1683864178 94.9000 2023-05-12 04:01:58 1683864118 94.6000 2023-05-12 04:00:58 1683864058 94.4000 2023-05-12 03:59:58 1683863998 94.5000 2023-05-12 03:58:59 1683863939 94.3000 2023-05-12 03:57:58 1683863878 94.4000 2023-05-12 03:56:58 1683863818 94.4000 2023-05-12 03:55:58 1683863758 94.3000 2023-05-12 03:54:58 1683863698 94.4000 2023-05-12 03:53:59 1683863639 94.2000 2023-05-12 03:52:58 1683863578 94.4000 2023-05-12 03:51:58 1683863518 94.4000 2023-05-12 03:50:58 1683863458 94.5000 2023-05-12 03:49:58 1683863398 94.5000 2023-05-12 03:48:59 1683863339 94.5000 2023-05-12 03:47:58 1683863278 94.7000 2023-05-12 03:46:58 1683863218 94.7000 2023-05-12 03:45:58 1683863158 94.7000 2023-05-12 03:44:59 1683863099 94.7000 2023-05-12 03:43:58 1683863038 94.8000 2023-05-12 03:42:58 1683862978 94.8000 2023-05-12 03:41:58 1683862918 94.9000 2023-05-12 03:40:58 1683862858 95.0000 2023-05-12 03:39:59 1683862799 95.0000 2023-05-12 03:38:58 1683862738 95.1000 2023-05-12 03:37:58 1683862678 95.0000 2023-05-12 03:36:58 1683862618 95.1000 2023-05-12 03:35:58 1683862558 95.4000 2023-05-12 03:34:59 1683862499 95.8000 2023-05-12 03:33:58 1683862438 95.6000 2023-05-12 03:32:58 1683862378 95.5000 2023-05-12 03:31:58 1683862318 95.4000 2023-05-12 03:30:59 1683862259 95.0000 2023-05-12 03:29:58 1683862198 94.8000 2023-05-12 03:28:58 1683862138 94.7000 2023-05-12 03:27:58 1683862078 94.4000 2023-05-12 03:26:58 1683862018 94.6000 2023-05-12 03:25:59 1683861959 94.7000 2023-05-12 03:24:58 1683861898 94.5000 2023-05-12 03:23:58 1683861838 94.4000 2023-05-12 03:22:58 1683861778 94.4000 2023-05-12 03:21:58 1683861718 94.5000 2023-05-12 03:20:59 1683861659 94.6000 2023-05-12 03:19:58 1683861598 94.6000 2023-05-12 03:18:58 1683861538 94.7000 2023-05-12 03:17:58 1683861478 94.6000 2023-05-12 03:16:58 1683861418 94.9000 2023-05-12 03:15:59 1683861359 94.9000 2023-05-12 03:14:58 1683861298 95.1000 2023-05-12 03:13:58 1683861238 95.0000 2023-05-12 03:12:58 1683861178 95.0000 2023-05-12 03:11:59 1683861119 95.2000 2023-05-12 03:10:58 1683861058 95.1000 2023-05-12 03:09:58 1683860998 95.1000 2023-05-12 03:08:58 1683860938 95.3000 2023-05-12 03:07:58 1683860878 95.3000 2023-05-12 03:06:59 1683860819 95.2000 2023-05-12 03:05:58 1683860758 95.0000 2023-05-12 03:04:58 1683860698 95.1000 2023-05-12 03:03:58 1683860638 95.1000 2023-05-12 03:02:58 1683860578 94.8000 2023-05-12 03:01:59 1683860519 94.9000 2023-05-12 03:00:58 1683860458 94.8000 2023-05-12 02:59:58 1683860398 94.7000 2023-05-12 02:58:58 1683860338 94.9000 2023-05-12 02:57:59 1683860279 94.7000 2023-05-12 02:56:58 1683860218 94.9000 2023-05-12 02:55:58 1683860158 94.6000 2023-05-12 02:54:58 1683860098 94.5000 2023-05-12 02:53:58 1683860038 94.6000 2023-05-12 02:52:59 1683859979 94.5000 2023-05-12 02:51:58 1683859918 94.6000 2023-05-12 02:50:58 1683859858 94.5000 2023-05-12 02:49:58 1683859798 94.4000 2023-05-12 02:48:58 1683859738 94.6000 2023-05-12 02:47:59 1683859679 94.7000 2023-05-12 02:46:58 1683859618 94.6000 2023-05-12 02:45:58 1683859558 94.6000 2023-05-12 02:44:58 1683859498 94.5000 2023-05-12 02:43:59 1683859439 94.6000 2023-05-12 02:42:58 1683859378 94.7000 2023-05-12 02:41:58 1683859318 94.8000 2023-05-12 02:40:58 1683859258 94.6000 2023-05-12 02:39:58 1683859198 94.8000 2023-05-12 02:38:59 1683859139 94.6000 2023-05-12 02:37:58 1683859078 94.6000 2023-05-12 02:36:58 1683859018 94.4000 2023-05-12 02:35:58 1683858958 94.5000 2023-05-12 02:34:58 1683858898 94.4000 2023-05-12 02:33:59 1683858839 94.6000 2023-05-12 02:32:58 1683858778 94.3000 2023-05-12 02:31:58 1683858718 94.0000 2023-05-12 02:30:58 1683858658 94.0000 2023-05-12 02:29:58 1683858598 93.9000 2023-05-12 02:28:59 1683858539 94.0000 2023-05-12 02:27:58 1683858478 93.7000 2023-05-12 02:26:58 1683858418 93.9000 2023-05-12 02:25:58 1683858358 93.8000 2023-05-12 02:24:59 1683858299 93.8000 2023-05-12 02:23:58 1683858238 93.6000 2023-05-12 02:22:58 1683858178 93.7000 2023-05-12 02:21:58 1683858118 93.5000 2023-05-12 02:20:58 1683858058 93.7000 2023-05-12 02:19:59 1683857999 93.7000 2023-05-12 02:18:58 1683857938 93.8000 2023-05-12 02:17:58 1683857878 93.8000 2023-05-12 02:16:58 1683857818 93.7000 2023-05-12 02:15:59 1683857759 93.8000 2023-05-12 02:14:58 1683857698 93.5000 2023-05-12 02:13:58 1683857638 93.7000 2023-05-12 02:12:58 1683857578 93.7000 2023-05-12 02:11:58 1683857518 93.7000 2023-05-12 02:10:59 1683857459 93.7000 2023-05-12 02:09:58 1683857398 93.7000 2023-05-12 02:08:58 1683857338 93.3000 2023-05-12 02:07:58 1683857278 93.7000 2023-05-12 02:06:58 1683857218 93.8000 2023-05-12 02:05:59 1683857159 93.7000 2023-05-12 02:04:58 1683857098 93.6000 2023-05-12 02:03:58 1683857038 93.6000 2023-05-12 02:02:58 1683856978 93.7000 2023-05-12 02:01:58 1683856918 93.5000 2023-05-12 02:00:59 1683856859 93.4000 2023-05-12 01:59:58 1683856798 93.5000 2023-05-12 01:58:58 1683856738 93.3000 2023-05-12 01:57:58 1683856678 93.1000 2023-05-12 01:55:58 1683856558 93.0000 2023-05-12 01:55:58 1683856558 93.0000 2023-05-12 01:54:58 1683856498 93.1000 2023-05-12 01:53:58 1683856438 93.0000 2023-05-12 01:52:58 1683856378 92.9000 2023-05-12 01:51:59 1683856319 92.7000 2023-05-12 01:50:58 1683856258 92.9000 2023-05-12 01:49:58 1683856198 93.1000 2023-05-12 01:48:58 1683856138 93.1000 2023-05-12 01:47:58 1683856078 93.0000 2023-05-12 01:46:59 1683856019 93.0000 2023-05-12 01:45:58 1683855958 93.0000 2023-05-12 01:44:58 1683855898 93.2000 2023-05-12 01:43:58 1683855838 92.9000 2023-05-12 01:42:59 1683855779 92.9000 2023-05-12 01:41:58 1683855718 92.9000 2023-05-12 01:40:58 1683855658 93.1000 2023-05-12 01:39:58 1683855598 92.9000 2023-05-12 01:38:58 1683855538 93.2000 2023-05-12 01:37:59 1683855479 93.0000 2023-05-12 01:36:58 1683855418 93.3000 2023-05-12 01:35:58 1683855358 93.3000 2023-05-12 01:34:58 1683855298 93.3000 2023-05-12 01:33:58 1683855238 93.3000 2023-05-12 01:32:59 1683855179 93.3000 2023-05-12 01:31:58 1683855118 93.2000 2023-05-12 01:30:58 1683855058 93.5000 2023-05-12 01:29:58 1683854998 93.5000 2023-05-12 01:28:59 1683854939 93.5000 2023-05-12 01:27:58 1683854878 93.5000 2023-05-12 01:26:58 1683854818 93.4000 2023-05-12 01:25:58 1683854758 93.5000 2023-05-12 01:24:58 1683854698 93.5000 2023-05-12 01:23:59 1683854639 93.5000 2023-05-12 01:22:58 1683854578 93.5000 2023-05-12 01:21:58 1683854518 93.3000 2023-05-12 01:20:58 1683854458 93.5000 2023-05-12 01:19:58 1683854398 93.7000 2023-05-12 01:18:59 1683854339 93.6000 2023-05-12 01:17:58 1683854278 93.8000 2023-05-12 01:16:58 1683854218 93.7000 2023-05-12 01:15:58 1683854158 93.6000 2023-05-12 01:14:59 1683854099 93.7000 2023-05-12 01:13:58 1683854038 93.6000 2023-05-12 01:12:58 1683853978 93.7000 2023-05-12 01:11:58 1683853918 94.1000 2023-05-12 01:10:58 1683853858 94.0000 2023-05-12 01:09:59 1683853799 93.9000 2023-05-12 01:08:58 1683853738 94.1000 2023-05-12 01:07:58 1683853678 94.1000 2023-05-12 01:06:58 1683853618 94.3000 2023-05-12 01:05:58 1683853558 94.4000 2023-05-12 01:04:59 1683853499 94.2000 2023-05-12 01:03:58 1683853438 94.5000 2023-05-12 01:02:58 1683853378 94.6000 2023-05-12 01:01:58 1683853318 94.6000 2023-05-12 01:00:58 1683853258 94.6000 2023-05-12 00:59:59 1683853199 94.7000 2023-05-12 00:58:58 1683853138 94.5000 2023-05-12 00:57:58 1683853078 94.8000 2023-05-12 00:56:58 1683853018 94.7000 2023-05-12 00:55:58 1683852958 94.7000 2023-05-12 00:54:59 1683852899 94.8000 2023-05-12 00:53:58 1683852838 94.7000 2023-05-12 00:52:58 1683852778 94.9000 2023-05-12 00:51:58 1683852718 94.8000 2023-05-12 00:50:59 1683852659 94.9000 2023-05-12 00:49:58 1683852598 94.9000 2023-05-12 00:48:58 1683852538 94.7000 2023-05-12 00:47:58 1683852478 94.9000 2023-05-12 00:45:59 1683852359 94.9000 2023-05-12 00:45:59 1683852359 94.9000 2023-05-12 00:44:58 1683852298 94.6000 2023-05-12 00:43:58 1683852238 94.8000 2023-05-12 00:42:58 1683852178 94.8000 2023-05-12 00:41:58 1683852118 94.6000 2023-05-12 00:40:59 1683852059 94.6000 2023-05-12 00:39:58 1683851998 94.7000 2023-05-12 00:38:58 1683851938 94.6000 2023-05-12 00:37:58 1683851878 94.7000 2023-05-12 00:36:58 1683851818 95.0000 2023-05-12 00:35:59 1683851759 95.0000 2023-05-12 00:34:58 1683851698 95.1000 2023-05-12 00:33:58 1683851638 94.7000 2023-05-12 00:32:58 1683851578 94.9000 2023-05-12 00:31:58 1683851518 94.9000 2023-05-12 00:30:59 1683851459 94.9000 2023-05-12 00:29:58 1683851398 94.9000 2023-05-12 00:28:58 1683851338 94.7000 2023-05-12 00:27:58 1683851278 94.6000 2023-05-12 00:26:59 1683851219 94.9000 2023-05-12 00:25:58 1683851158 94.9000 2023-05-12 00:24:58 1683851098 95.0000 2023-05-12 00:23:58 1683851038 94.8000 2023-05-12 00:22:58 1683850978 94.8000 2023-05-12 00:21:59 1683850919 95.1000 2023-05-12 00:20:58 1683850858 95.1000 2023-05-12 00:19:58 1683850798 94.9000 2023-05-12 00:18:58 1683850738 95.0000 2023-05-12 00:17:58 1683850678 95.0000 2023-05-12 00:16:59 1683850619 95.0000 2023-05-12 00:15:58 1683850558 94.8000 2023-05-12 00:14:58 1683850498 94.9000 2023-05-12 00:13:58 1683850438 95.1000 2023-05-12 00:12:59 1683850379 94.9000 2023-05-12 00:11:58 1683850318 95.0000 2023-05-12 00:10:58 1683850258 94.8000 2023-05-12 00:09:58 1683850198 94.8000 2023-05-12 00:08:58 1683850138 95.0000 2023-05-12 00:07:59 1683850079 94.8000 2023-05-12 00:06:58 1683850018 94.7000 2023-05-12 00:05:58 1683849958 95.0000 2023-05-12 00:04:58 1683849898 95.0000 2023-05-12 00:03:58 1683849838 95.0000 2023-05-12 00:02:59 1683849779 95.2000 2023-05-12 00:01:58 1683849718 95.2000 2023-05-12 00:00:58 1683849658 95.1000