#Date Unixtime Value #------------------------------------------------- 2023-05-09 23:59:58 1683676798 86.5000 2023-05-09 23:58:58 1683676738 86.6000 2023-05-09 23:57:58 1683676678 86.5000 2023-05-09 23:56:58 1683676618 86.7000 2023-05-09 23:55:59 1683676559 86.9000 2023-05-09 23:54:58 1683676498 86.9000 2023-05-09 23:53:58 1683676438 86.9000 2023-05-09 23:52:58 1683676378 87.0000 2023-05-09 23:51:58 1683676318 87.3000 2023-05-09 23:50:59 1683676259 87.3000 2023-05-09 23:49:58 1683676198 87.4000 2023-05-09 23:48:58 1683676138 87.5000 2023-05-09 23:47:58 1683676078 87.3000 2023-05-09 23:46:59 1683676019 87.3000 2023-05-09 23:45:58 1683675958 87.4000 2023-05-09 23:44:58 1683675898 87.3000 2023-05-09 23:43:58 1683675838 87.0000 2023-05-09 23:42:58 1683675778 87.0000 2023-05-09 23:41:59 1683675719 87.0000 2023-05-09 23:40:58 1683675658 87.1000 2023-05-09 23:39:58 1683675598 86.8000 2023-05-09 23:38:58 1683675538 87.0000 2023-05-09 23:37:58 1683675478 87.1000 2023-05-09 23:36:59 1683675419 86.8000 2023-05-09 23:35:58 1683675358 86.9000 2023-05-09 23:34:58 1683675298 86.8000 2023-05-09 23:33:58 1683675238 86.5000 2023-05-09 23:32:59 1683675179 86.4000 2023-05-09 23:31:58 1683675118 86.3000 2023-05-09 23:30:58 1683675058 86.3000 2023-05-09 23:29:58 1683674998 86.0000 2023-05-09 23:28:58 1683674938 85.7000 2023-05-09 23:27:59 1683674879 85.7000 2023-05-09 23:26:58 1683674818 85.3000 2023-05-09 23:25:58 1683674758 85.3000 2023-05-09 23:24:58 1683674698 85.2000 2023-05-09 23:23:58 1683674638 84.8000 2023-05-09 23:22:59 1683674579 84.6000 2023-05-09 23:21:58 1683674518 84.4000 2023-05-09 23:20:58 1683674458 84.2000 2023-05-09 23:19:58 1683674398 84.0000 2023-05-09 23:18:58 1683674338 83.9000 2023-05-09 23:17:59 1683674279 83.7000 2023-05-09 23:16:58 1683674218 83.9000 2023-05-09 23:15:58 1683674158 83.7000 2023-05-09 23:14:58 1683674098 83.8000 2023-05-09 23:13:59 1683674039 83.7000 2023-05-09 23:12:58 1683673978 83.6000 2023-05-09 23:11:58 1683673918 83.8000 2023-05-09 23:10:58 1683673858 83.6000 2023-05-09 23:09:58 1683673798 83.7000 2023-05-09 23:08:59 1683673739 83.6000 2023-05-09 23:07:58 1683673678 83.5000 2023-05-09 23:06:58 1683673618 83.5000 2023-05-09 23:05:58 1683673558 83.5000 2023-05-09 23:04:58 1683673498 83.6000 2023-05-09 23:03:59 1683673439 83.5000 2023-05-09 23:02:58 1683673378 83.7000 2023-05-09 23:01:58 1683673318 83.7000 2023-05-09 23:00:58 1683673258 83.5000 2023-05-09 22:59:59 1683673199 83.6000 2023-05-09 22:58:58 1683673138 83.5000 2023-05-09 22:57:58 1683673078 83.2000 2023-05-09 22:56:58 1683673018 83.1000 2023-05-09 22:55:58 1683672958 82.6000 2023-05-09 22:54:59 1683672899 82.7000 2023-05-09 22:53:58 1683672838 82.5000 2023-05-09 22:52:58 1683672778 82.3000 2023-05-09 22:51:58 1683672718 81.9000 2023-05-09 22:50:58 1683672658 81.5000 2023-05-09 22:49:59 1683672599 81.3000 2023-05-09 22:48:58 1683672538 81.2000 2023-05-09 22:47:58 1683672478 81.0000 2023-05-09 22:46:58 1683672418 80.9000 2023-05-09 22:45:58 1683672358 80.7000 2023-05-09 22:44:59 1683672299 80.6000 2023-05-09 22:43:58 1683672238 80.5000 2023-05-09 22:42:58 1683672178 80.5000 2023-05-09 22:41:58 1683672118 80.7000 2023-05-09 22:40:59 1683672059 80.6000 2023-05-09 22:39:58 1683671998 80.5000 2023-05-09 22:38:58 1683671938 80.3000 2023-05-09 22:37:58 1683671878 80.3000 2023-05-09 22:36:58 1683671818 80.3000 2023-05-09 22:35:59 1683671759 80.3000 2023-05-09 22:34:58 1683671698 80.4000 2023-05-09 22:33:58 1683671638 80.5000 2023-05-09 22:32:58 1683671578 80.5000 2023-05-09 22:31:58 1683671518 80.7000 2023-05-09 22:30:59 1683671459 80.6000 2023-05-09 22:29:58 1683671398 80.8000 2023-05-09 22:28:58 1683671338 80.9000 2023-05-09 22:27:58 1683671278 80.7000 2023-05-09 22:26:59 1683671219 80.9000 2023-05-09 22:25:58 1683671158 80.5000 2023-05-09 22:24:58 1683671098 80.5000 2023-05-09 22:23:58 1683671038 80.3000 2023-05-09 22:22:58 1683670978 80.3000 2023-05-09 22:21:59 1683670919 80.4000 2023-05-09 22:20:58 1683670858 80.4000 2023-05-09 22:19:58 1683670798 80.2000 2023-05-09 22:18:58 1683670738 80.3000 2023-05-09 22:17:58 1683670678 80.2000 2023-05-09 22:16:59 1683670619 80.2000 2023-05-09 22:15:58 1683670558 80.2000 2023-05-09 22:14:58 1683670498 80.0000 2023-05-09 22:13:58 1683670438 80.2000 2023-05-09 22:12:59 1683670379 80.1000 2023-05-09 22:11:58 1683670318 80.1000 2023-05-09 22:10:58 1683670258 80.1000 2023-05-09 22:09:58 1683670198 80.0000 2023-05-09 22:08:58 1683670138 80.1000 2023-05-09 22:07:59 1683670079 79.9000 2023-05-09 22:06:58 1683670018 79.9000 2023-05-09 22:05:58 1683669958 79.9000 2023-05-09 22:04:58 1683669898 79.7000 2023-05-09 22:03:58 1683669838 79.5000 2023-05-09 22:02:59 1683669779 79.6000 2023-05-09 22:01:58 1683669718 79.5000 2023-05-09 22:00:58 1683669658 79.5000 2023-05-09 21:59:58 1683669598 79.4000 2023-05-09 21:58:58 1683669538 79.6000 2023-05-09 21:57:59 1683669479 79.5000 2023-05-09 21:56:58 1683669418 79.5000 2023-05-09 21:55:58 1683669358 79.4000 2023-05-09 21:54:58 1683669298 79.4000 2023-05-09 21:53:59 1683669239 79.1000 2023-05-09 21:52:58 1683669178 79.1000 2023-05-09 21:51:58 1683669118 79.1000 2023-05-09 21:50:58 1683669058 79.0000 2023-05-09 21:49:58 1683668998 78.9000 2023-05-09 21:48:59 1683668939 78.9000 2023-05-09 21:47:58 1683668878 78.9000 2023-05-09 21:46:58 1683668818 79.1000 2023-05-09 21:45:58 1683668758 78.9000 2023-05-09 21:44:58 1683668698 79.1000 2023-05-09 21:43:59 1683668639 79.1000 2023-05-09 21:42:58 1683668578 79.1000 2023-05-09 21:41:58 1683668518 79.1000 2023-05-09 21:40:58 1683668458 79.3000 2023-05-09 21:39:59 1683668399 79.3000 2023-05-09 21:38:58 1683668338 79.3000 2023-05-09 21:37:58 1683668278 79.3000 2023-05-09 21:36:58 1683668218 79.2000 2023-05-09 21:35:58 1683668158 79.2000 2023-05-09 21:34:59 1683668099 79.2000 2023-05-09 21:33:58 1683668038 79.3000 2023-05-09 21:32:58 1683667978 79.2000 2023-05-09 21:31:58 1683667918 79.1000 2023-05-09 21:30:58 1683667858 79.2000 2023-05-09 21:29:59 1683667799 79.0000 2023-05-09 21:28:58 1683667738 79.1000 2023-05-09 21:27:58 1683667678 78.9000 2023-05-09 21:26:58 1683667618 79.2000 2023-05-09 21:25:58 1683667558 79.2000 2023-05-09 21:24:59 1683667499 79.2000 2023-05-09 21:23:58 1683667438 79.0000 2023-05-09 21:22:58 1683667378 79.1000 2023-05-09 21:21:58 1683667318 78.9000 2023-05-09 21:20:59 1683667259 79.0000 2023-05-09 21:19:58 1683667198 79.0000 2023-05-09 21:18:58 1683667138 79.0000 2023-05-09 21:17:58 1683667078 79.0000 2023-05-09 21:16:58 1683667018 79.0000 2023-05-09 21:15:59 1683666959 79.0000 2023-05-09 21:14:58 1683666898 79.0000 2023-05-09 21:13:58 1683666838 79.0000 2023-05-09 21:12:58 1683666778 78.9000 2023-05-09 21:11:58 1683666718 79.1000 2023-05-09 21:10:59 1683666659 79.2000 2023-05-09 21:09:58 1683666598 79.3000 2023-05-09 21:08:58 1683666538 79.5000 2023-05-09 21:07:58 1683666478 79.5000 2023-05-09 21:06:59 1683666419 79.4000 2023-05-09 21:05:58 1683666358 79.4000 2023-05-09 21:04:58 1683666298 79.2000 2023-05-09 21:03:58 1683666238 79.2000 2023-05-09 21:02:58 1683666178 79.1000 2023-05-09 21:01:59 1683666119 79.1000 2023-05-09 21:00:58 1683666058 79.0000 2023-05-09 20:59:58 1683665998 78.9000 2023-05-09 20:58:58 1683665938 78.9000 2023-05-09 20:57:58 1683665878 78.7000 2023-05-09 20:56:59 1683665819 79.1000 2023-05-09 20:55:58 1683665758 79.1000 2023-05-09 20:54:58 1683665698 78.8000 2023-05-09 20:53:58 1683665638 78.7000 2023-05-09 20:52:59 1683665579 78.4000 2023-05-09 20:51:58 1683665518 78.2000 2023-05-09 20:50:58 1683665458 77.9000 2023-05-09 20:49:58 1683665398 77.9000 2023-05-09 20:48:58 1683665338 77.7000 2023-05-09 20:47:59 1683665279 77.8000 2023-05-09 20:46:58 1683665218 77.8000 2023-05-09 20:45:58 1683665158 77.7000 2023-05-09 20:44:58 1683665098 77.7000 2023-05-09 20:43:58 1683665038 77.6000 2023-05-09 20:42:59 1683664979 77.7000 2023-05-09 20:41:58 1683664918 77.6000 2023-05-09 20:40:58 1683664858 77.5000 2023-05-09 20:39:58 1683664798 77.6000 2023-05-09 20:38:59 1683664739 77.5000 2023-05-09 20:37:58 1683664678 77.4000 2023-05-09 20:36:58 1683664618 77.2000 2023-05-09 20:35:58 1683664558 77.2000 2023-05-09 20:34:58 1683664498 77.0000 2023-05-09 20:33:59 1683664439 77.2000 2023-05-09 20:32:58 1683664378 77.2000 2023-05-09 20:31:58 1683664318 77.3000 2023-05-09 20:30:58 1683664258 77.4000 2023-05-09 20:29:58 1683664198 77.6000 2023-05-09 20:28:59 1683664139 77.5000 2023-05-09 20:27:58 1683664078 77.5000 2023-05-09 20:26:58 1683664018 77.4000 2023-05-09 20:25:58 1683663958 77.4000 2023-05-09 20:24:59 1683663899 77.4000 2023-05-09 20:23:58 1683663838 77.4000 2023-05-09 20:22:58 1683663778 77.4000 2023-05-09 20:21:58 1683663718 77.2000 2023-05-09 20:20:58 1683663658 77.2000 2023-05-09 20:19:59 1683663599 77.4000 2023-05-09 20:18:58 1683663538 77.2000 2023-05-09 20:17:58 1683663478 77.0000 2023-05-09 20:16:58 1683663418 76.9000 2023-05-09 20:15:58 1683663358 76.8000 2023-05-09 20:14:59 1683663299 76.7000 2023-05-09 20:13:58 1683663238 76.8000 2023-05-09 20:12:58 1683663178 76.8000 2023-05-09 20:11:58 1683663118 76.8000 2023-05-09 20:10:58 1683663058 76.7000 2023-05-09 20:09:59 1683662999 76.5000 2023-05-09 20:08:58 1683662938 76.4000 2023-05-09 20:07:58 1683662878 76.4000 2023-05-09 20:06:58 1683662818 76.3000 2023-05-09 20:05:59 1683662759 76.3000 2023-05-09 20:04:58 1683662698 76.2000 2023-05-09 20:03:58 1683662638 76.0000 2023-05-09 20:02:58 1683662578 76.0000 2023-05-09 20:01:58 1683662518 75.8000 2023-05-09 20:00:59 1683662459 75.8000 2023-05-09 19:59:58 1683662398 75.8000 2023-05-09 19:58:58 1683662338 75.7000 2023-05-09 19:57:58 1683662278 75.5000 2023-05-09 19:56:58 1683662218 75.3000 2023-05-09 19:55:59 1683662159 75.3000 2023-05-09 19:54:58 1683662098 75.2000 2023-05-09 19:53:58 1683662038 74.9000 2023-05-09 19:52:58 1683661978 74.9000 2023-05-09 19:51:58 1683661918 74.8000 2023-05-09 19:50:59 1683661859 74.5000 2023-05-09 19:49:58 1683661798 74.1000 2023-05-09 19:48:58 1683661738 73.9000 2023-05-09 19:47:58 1683661678 73.9000 2023-05-09 19:46:59 1683661619 73.6000 2023-05-09 19:45:58 1683661558 73.5000 2023-05-09 19:44:58 1683661498 73.4000 2023-05-09 19:43:58 1683661438 73.0000 2023-05-09 19:42:58 1683661378 73.0000 2023-05-09 19:41:59 1683661319 72.8000 2023-05-09 19:40:58 1683661258 72.6000 2023-05-09 19:39:58 1683661198 72.8000 2023-05-09 19:38:58 1683661138 72.1000 2023-05-09 19:37:58 1683661078 72.0000 2023-05-09 19:36:59 1683661019 72.1000 2023-05-09 19:35:58 1683660958 71.9000 2023-05-09 19:34:58 1683660898 71.4000 2023-05-09 19:33:58 1683660838 71.8000 2023-05-09 19:32:58 1683660778 71.4000 2023-05-09 19:31:59 1683660719 71.2000 2023-05-09 19:30:58 1683660658 71.1000 2023-05-09 19:29:58 1683660598 70.8000 2023-05-09 19:28:58 1683660538 70.7000 2023-05-09 19:27:59 1683660479 70.5000 2023-05-09 19:26:58 1683660418 70.5000 2023-05-09 19:25:58 1683660358 70.5000 2023-05-09 19:24:58 1683660298 70.3000 2023-05-09 19:23:58 1683660238 70.3000 2023-05-09 19:22:59 1683660179 70.2000 2023-05-09 19:21:58 1683660118 70.3000 2023-05-09 19:20:58 1683660058 70.1000 2023-05-09 19:19:58 1683659998 70.2000 2023-05-09 19:18:58 1683659938 69.9000 2023-05-09 19:17:59 1683659879 69.9000 2023-05-09 19:16:58 1683659818 69.9000 2023-05-09 19:15:58 1683659758 70.0000 2023-05-09 19:14:58 1683659698 69.9000 2023-05-09 19:13:59 1683659639 69.9000 2023-05-09 19:12:58 1683659578 69.7000 2023-05-09 19:11:58 1683659518 69.6000 2023-05-09 19:10:58 1683659458 69.8000 2023-05-09 19:09:58 1683659398 69.5000 2023-05-09 19:07:59 1683659279 69.5000 2023-05-09 19:07:59 1683659279 69.5000 2023-05-09 19:06:58 1683659218 69.3000 2023-05-09 19:05:58 1683659158 69.4000 2023-05-09 19:04:58 1683659098 69.0000 2023-05-09 19:03:58 1683659038 69.0000 2023-05-09 19:02:58 1683658978 68.7000 2023-05-09 19:01:58 1683658918 68.9000 2023-05-09 19:00:58 1683658858 68.5000 2023-05-09 18:59:58 1683658798 68.3000 2023-05-09 18:58:59 1683658739 68.4000 2023-05-09 18:57:58 1683658678 68.3000 2023-05-09 18:56:58 1683658618 68.3000 2023-05-09 18:55:58 1683658558 68.3000 2023-05-09 18:54:58 1683658498 68.2000 2023-05-09 18:53:59 1683658439 67.6000 2023-05-09 18:52:58 1683658378 68.1000 2023-05-09 18:51:58 1683658318 68.2000 2023-05-09 18:50:58 1683658258 68.1000 2023-05-09 18:49:58 1683658198 67.3000 2023-05-09 18:48:59 1683658139 67.4000 2023-05-09 18:47:58 1683658078 67.2000 2023-05-09 18:46:58 1683658018 67.4000 2023-05-09 18:45:58 1683657958 67.4000 2023-05-09 18:44:59 1683657899 67.1000 2023-05-09 18:43:58 1683657838 67.5000 2023-05-09 18:42:58 1683657778 66.9000 2023-05-09 18:41:58 1683657718 67.5000 2023-05-09 18:40:58 1683657658 66.9000 2023-05-09 18:39:59 1683657599 67.0000 2023-05-09 18:38:58 1683657538 66.9000 2023-05-09 18:37:58 1683657478 66.6000 2023-05-09 18:36:58 1683657418 66.7000 2023-05-09 18:35:58 1683657358 66.1000 2023-05-09 18:34:59 1683657299 66.8000 2023-05-09 18:33:58 1683657238 66.3000 2023-05-09 18:32:58 1683657178 66.2000 2023-05-09 18:31:58 1683657118 65.9000 2023-05-09 18:30:58 1683657058 65.8000 2023-05-09 18:29:59 1683656999 65.7000 2023-05-09 18:28:58 1683656938 65.8000 2023-05-09 18:27:58 1683656878 65.9000 2023-05-09 18:26:58 1683656818 65.7000 2023-05-09 18:25:59 1683656759 65.1000 2023-05-09 18:24:58 1683656698 64.9000 2023-05-09 18:23:58 1683656638 65.3000 2023-05-09 18:22:58 1683656578 65.2000 2023-05-09 18:21:58 1683656518 65.0000 2023-05-09 18:20:59 1683656459 65.4000 2023-05-09 18:19:58 1683656398 65.4000 2023-05-09 18:18:58 1683656338 65.3000 2023-05-09 18:17:58 1683656278 65.4000 2023-05-09 18:16:58 1683656218 65.8000 2023-05-09 18:15:59 1683656159 65.6000 2023-05-09 18:14:58 1683656098 65.8000 2023-05-09 18:13:58 1683656038 66.6000 2023-05-09 18:12:58 1683655978 66.8000 2023-05-09 18:11:58 1683655918 67.2000 2023-05-09 18:10:59 1683655859 66.1000 2023-05-09 18:09:58 1683655798 67.5000 2023-05-09 18:08:58 1683655738 66.7000 2023-05-09 18:07:58 1683655678 66.4000 2023-05-09 18:06:59 1683655619 66.5000 2023-05-09 18:05:58 1683655558 66.6000 2023-05-09 18:04:58 1683655498 66.8000 2023-05-09 18:03:58 1683655438 67.2000 2023-05-09 18:02:58 1683655378 66.9000 2023-05-09 18:01:59 1683655319 66.6000 2023-05-09 18:00:58 1683655258 66.3000 2023-05-09 17:59:58 1683655198 66.9000 2023-05-09 17:58:58 1683655138 66.7000 2023-05-09 17:57:58 1683655078 66.9000 2023-05-09 17:56:59 1683655019 67.3000 2023-05-09 17:55:58 1683654958 67.0000 2023-05-09 17:54:58 1683654898 67.3000 2023-05-09 17:53:58 1683654838 67.5000 2023-05-09 17:52:59 1683654779 66.9000 2023-05-09 17:51:58 1683654718 67.1000 2023-05-09 17:50:58 1683654658 67.0000 2023-05-09 17:49:58 1683654598 66.9000 2023-05-09 17:48:58 1683654538 66.9000 2023-05-09 17:47:59 1683654479 67.2000 2023-05-09 17:46:58 1683654418 66.9000 2023-05-09 17:45:58 1683654358 66.4000 2023-05-09 17:44:58 1683654298 66.9000 2023-05-09 17:43:58 1683654238 66.5000 2023-05-09 17:42:59 1683654179 66.4000 2023-05-09 17:41:58 1683654118 67.0000 2023-05-09 17:40:58 1683654058 66.5000 2023-05-09 17:39:58 1683653998 66.6000 2023-05-09 17:38:59 1683653939 67.3000 2023-05-09 17:37:58 1683653878 66.8000 2023-05-09 17:36:58 1683653818 66.3000 2023-05-09 17:35:58 1683653758 65.9000 2023-05-09 17:34:58 1683653698 66.6000 2023-05-09 17:33:59 1683653639 66.2000 2023-05-09 17:32:58 1683653578 65.7000 2023-05-09 17:31:58 1683653518 65.1000 2023-05-09 17:30:58 1683653458 65.5000 2023-05-09 17:29:58 1683653398 64.5000 2023-05-09 17:28:59 1683653339 64.1000 2023-05-09 17:27:58 1683653278 64.9000 2023-05-09 17:26:58 1683653218 66.0000 2023-05-09 17:25:58 1683653158 65.6000 2023-05-09 17:24:58 1683653098 66.0000 2023-05-09 17:23:59 1683653039 65.1000 2023-05-09 17:22:58 1683652978 64.3000 2023-05-09 17:21:58 1683652918 63.8000 2023-05-09 17:20:58 1683652858 62.9000 2023-05-09 17:19:59 1683652799 63.0000 2023-05-09 17:18:58 1683652738 62.6000 2023-05-09 17:17:58 1683652678 62.2000 2023-05-09 17:16:58 1683652618 61.8000 2023-05-09 17:15:58 1683652558 62.0000 2023-05-09 17:14:59 1683652499 61.6000 2023-05-09 17:13:58 1683652438 62.5000 2023-05-09 17:12:58 1683652378 61.7000 2023-05-09 17:11:58 1683652318 62.3000 2023-05-09 17:10:58 1683652258 62.1000 2023-05-09 17:09:59 1683652199 62.3000 2023-05-09 17:08:58 1683652138 62.7000 2023-05-09 17:07:58 1683652078 61.6000 2023-05-09 17:06:58 1683652018 61.3000 2023-05-09 17:05:59 1683651959 61.7000 2023-05-09 17:04:58 1683651898 61.2000 2023-05-09 17:03:58 1683651838 61.6000 2023-05-09 17:02:58 1683651778 60.8000 2023-05-09 17:01:58 1683651718 60.4000 2023-05-09 17:00:59 1683651659 60.4000 2023-05-09 16:59:58 1683651598 60.3000 2023-05-09 16:58:58 1683651538 60.7000 2023-05-09 16:57:58 1683651478 59.1000 2023-05-09 16:56:58 1683651418 58.7000 2023-05-09 16:55:59 1683651359 60.8000 2023-05-09 16:54:58 1683651298 61.0000 2023-05-09 16:53:58 1683651238 61.9000 2023-05-09 16:52:58 1683651178 61.2000 2023-05-09 16:51:59 1683651119 61.7000 2023-05-09 16:50:58 1683651058 61.0000 2023-05-09 16:49:58 1683650998 61.6000 2023-05-09 16:48:58 1683650938 61.0000 2023-05-09 16:47:58 1683650878 60.7000 2023-05-09 16:46:59 1683650819 61.3000 2023-05-09 16:45:58 1683650758 61.3000 2023-05-09 16:44:58 1683650698 61.6000 2023-05-09 16:43:58 1683650638 60.1000 2023-05-09 16:42:58 1683650578 60.8000 2023-05-09 16:41:59 1683650519 59.6000 2023-05-09 16:40:58 1683650458 59.1000 2023-05-09 16:39:58 1683650398 60.3000 2023-05-09 16:38:58 1683650338 60.4000 2023-05-09 16:37:58 1683650278 59.4000 2023-05-09 16:36:59 1683650219 60.9000 2023-05-09 16:35:58 1683650158 61.6000 2023-05-09 16:34:58 1683650098 60.1000 2023-05-09 16:33:58 1683650038 59.3000 2023-05-09 16:32:59 1683649979 59.8000 2023-05-09 16:31:58 1683649918 60.9000 2023-05-09 16:30:58 1683649858 60.1000 2023-05-09 16:29:58 1683649798 60.3000 2023-05-09 16:28:58 1683649738 58.4000 2023-05-09 16:27:59 1683649679 58.9000 2023-05-09 16:26:58 1683649618 58.8000 2023-05-09 16:25:58 1683649558 60.4000 2023-05-09 16:24:58 1683649498 58.3000 2023-05-09 16:23:58 1683649438 60.6000 2023-05-09 16:22:59 1683649379 59.2000 2023-05-09 16:21:58 1683649318 58.4000 2023-05-09 16:20:58 1683649258 58.6000 2023-05-09 16:19:58 1683649198 58.0000 2023-05-09 16:18:58 1683649138 58.1000 2023-05-09 16:17:59 1683649079 57.6000 2023-05-09 16:16:58 1683649018 57.9000 2023-05-09 16:15:58 1683648958 58.3000 2023-05-09 16:14:58 1683648898 57.8000 2023-05-09 16:13:59 1683648839 57.3000 2023-05-09 16:12:58 1683648778 57.4000 2023-05-09 16:11:58 1683648718 58.1000 2023-05-09 16:10:58 1683648658 57.4000 2023-05-09 16:09:58 1683648598 55.9000 2023-05-09 16:08:59 1683648539 56.0000 2023-05-09 16:07:58 1683648478 57.2000 2023-05-09 16:06:58 1683648418 56.9000 2023-05-09 16:05:58 1683648358 59.4000 2023-05-09 16:04:58 1683648298 59.1000 2023-05-09 16:03:59 1683648239 56.9000 2023-05-09 16:02:58 1683648178 55.6000 2023-05-09 16:01:58 1683648118 56.7000 2023-05-09 16:00:58 1683648058 55.4000 2023-05-09 15:59:59 1683647999 56.3000 2023-05-09 15:58:58 1683647938 56.9000 2023-05-09 15:57:58 1683647878 57.7000 2023-05-09 15:56:58 1683647818 57.6000 2023-05-09 15:55:58 1683647758 57.0000 2023-05-09 15:54:59 1683647699 56.2000 2023-05-09 15:53:58 1683647638 56.6000 2023-05-09 15:52:58 1683647578 55.7000 2023-05-09 15:51:58 1683647518 55.1000 2023-05-09 15:50:58 1683647458 55.2000 2023-05-09 15:49:59 1683647399 57.4000 2023-05-09 15:48:58 1683647338 59.2000 2023-05-09 15:47:58 1683647278 56.6000 2023-05-09 15:46:58 1683647218 56.7000 2023-05-09 15:45:58 1683647158 57.1000 2023-05-09 15:44:59 1683647099 56.2000 2023-05-09 15:43:58 1683647038 56.8000 2023-05-09 15:42:58 1683646978 57.3000 2023-05-09 15:41:59 1683646919 56.0000 2023-05-09 15:40:58 1683646858 55.9000 2023-05-09 15:39:58 1683646798 55.4000 2023-05-09 15:38:58 1683646738 56.8000 2023-05-09 15:37:59 1683646679 57.9000 2023-05-09 15:36:58 1683646618 59.2000 2023-05-09 15:35:58 1683646558 56.4000 2023-05-09 15:34:58 1683646498 59.4000 2023-05-09 15:33:58 1683646438 60.7000 2023-05-09 15:32:59 1683646379 58.7000 2023-05-09 15:31:58 1683646318 57.0000 2023-05-09 15:30:58 1683646258 58.3000 2023-05-09 15:29:58 1683646198 57.8000 2023-05-09 15:28:58 1683646138 57.3000 2023-05-09 15:27:59 1683646079 56.7000 2023-05-09 15:26:58 1683646018 56.6000 2023-05-09 15:25:58 1683645958 55.9000 2023-05-09 15:24:58 1683645898 58.1000 2023-05-09 15:23:59 1683645839 55.4000 2023-05-09 15:22:58 1683645778 55.4000 2023-05-09 15:21:58 1683645718 58.2000 2023-05-09 15:20:58 1683645658 58.2000 2023-05-09 15:19:58 1683645598 55.9000 2023-05-09 15:18:59 1683645539 55.8000 2023-05-09 15:17:58 1683645478 56.8000 2023-05-09 15:16:58 1683645418 55.6000 2023-05-09 15:15:58 1683645358 57.1000 2023-05-09 15:14:58 1683645298 55.4000 2023-05-09 15:13:59 1683645239 57.4000 2023-05-09 15:12:58 1683645178 58.9000 2023-05-09 15:11:58 1683645118 58.8000 2023-05-09 15:10:58 1683645058 56.9000 2023-05-09 15:09:59 1683644999 57.6000 2023-05-09 15:08:58 1683644938 56.0000 2023-05-09 15:07:58 1683644878 56.8000 2023-05-09 15:06:58 1683644818 58.1000 2023-05-09 15:05:58 1683644758 56.8000 2023-05-09 15:04:59 1683644699 57.5000 2023-05-09 15:03:58 1683644638 58.9000 2023-05-09 15:02:58 1683644578 57.6000 2023-05-09 15:01:58 1683644518 59.4000 2023-05-09 15:00:58 1683644458 59.9000 2023-05-09 14:59:59 1683644399 57.1000 2023-05-09 14:58:58 1683644338 58.2000 2023-05-09 14:57:58 1683644278 57.7000 2023-05-09 14:56:58 1683644218 56.2000 2023-05-09 14:55:59 1683644159 57.0000 2023-05-09 14:54:58 1683644098 58.8000 2023-05-09 14:53:58 1683644038 60.6000 2023-05-09 14:52:58 1683643978 59.7000 2023-05-09 14:51:58 1683643918 58.4000 2023-05-09 14:50:59 1683643859 58.6000 2023-05-09 14:49:58 1683643798 58.1000 2023-05-09 14:48:58 1683643738 58.7000 2023-05-09 14:47:58 1683643678 58.1000 2023-05-09 14:46:58 1683643618 58.8000 2023-05-09 14:45:59 1683643559 59.2000 2023-05-09 14:44:58 1683643498 60.9000 2023-05-09 14:43:58 1683643438 60.0000 2023-05-09 14:42:58 1683643378 58.3000 2023-05-09 14:41:59 1683643319 57.1000 2023-05-09 14:40:58 1683643258 57.3000 2023-05-09 14:39:58 1683643198 58.8000 2023-05-09 14:38:58 1683643138 58.1000 2023-05-09 14:37:58 1683643078 62.5000 2023-05-09 14:36:59 1683643019 61.5000 2023-05-09 14:35:58 1683642958 58.7000 2023-05-09 14:34:58 1683642898 57.6000 2023-05-09 14:33:58 1683642838 58.8000 2023-05-09 14:32:58 1683642778 57.7000 2023-05-09 14:31:59 1683642719 58.0000 2023-05-09 14:30:58 1683642658 58.1000 2023-05-09 14:29:58 1683642598 59.2000 2023-05-09 14:28:58 1683642538 58.5000 2023-05-09 14:27:58 1683642478 57.5000 2023-05-09 14:26:59 1683642419 58.3000 2023-05-09 14:25:58 1683642358 57.9000 2023-05-09 14:24:58 1683642298 57.7000 2023-05-09 14:23:58 1683642238 57.2000 2023-05-09 14:22:59 1683642179 58.8000 2023-05-09 14:21:58 1683642118 59.7000 2023-05-09 14:20:58 1683642058 58.1000 2023-05-09 14:19:58 1683641998 57.1000 2023-05-09 14:18:58 1683641938 59.6000 2023-05-09 14:17:59 1683641879 59.5000 2023-05-09 14:16:58 1683641818 58.8000 2023-05-09 14:15:58 1683641758 61.3000 2023-05-09 14:14:58 1683641698 59.8000 2023-05-09 14:13:58 1683641638 62.2000 2023-05-09 14:12:59 1683641579 60.5000 2023-05-09 14:11:58 1683641518 61.1000 2023-05-09 14:10:58 1683641458 59.8000 2023-05-09 14:09:58 1683641398 59.7000 2023-05-09 14:08:59 1683641339 62.1000 2023-05-09 14:07:58 1683641278 60.7000 2023-05-09 14:06:58 1683641218 60.3000 2023-05-09 14:05:58 1683641158 60.2000 2023-05-09 14:04:58 1683641098 60.4000 2023-05-09 14:03:59 1683641039 60.5000 2023-05-09 14:02:58 1683640978 61.7000 2023-05-09 14:01:58 1683640918 62.5000 2023-05-09 14:00:58 1683640858 64.3000 2023-05-09 13:59:58 1683640798 63.3000 2023-05-09 13:58:59 1683640739 62.4000 2023-05-09 13:57:58 1683640678 61.5000 2023-05-09 13:56:58 1683640618 60.8000 2023-05-09 13:55:58 1683640558 59.2000 2023-05-09 13:54:58 1683640498 60.6000 2023-05-09 13:53:59 1683640439 59.9000 2023-05-09 13:52:58 1683640378 63.7000 2023-05-09 13:51:58 1683640318 60.4000 2023-05-09 13:50:58 1683640258 59.6000 2023-05-09 13:49:59 1683640199 63.9000 2023-05-09 13:48:58 1683640138 63.1000 2023-05-09 13:47:58 1683640078 61.9000 2023-05-09 13:46:58 1683640018 61.2000 2023-05-09 13:45:58 1683639958 59.9000 2023-05-09 13:44:59 1683639899 61.5000 2023-05-09 13:43:58 1683639838 60.5000 2023-05-09 13:42:58 1683639778 63.4000 2023-05-09 13:41:58 1683639718 63.4000 2023-05-09 13:40:58 1683639658 60.6000 2023-05-09 13:39:59 1683639599 63.7000 2023-05-09 13:38:58 1683639538 60.6000 2023-05-09 13:37:58 1683639478 64.7000 2023-05-09 13:36:58 1683639418 61.9000 2023-05-09 13:35:59 1683639359 62.8000 2023-05-09 13:34:58 1683639298 62.1000 2023-05-09 13:33:58 1683639238 63.6000 2023-05-09 13:32:58 1683639178 62.3000 2023-05-09 13:31:58 1683639118 62.5000 2023-05-09 13:30:59 1683639059 63.3000 2023-05-09 13:29:58 1683638998 63.4000 2023-05-09 13:28:58 1683638938 65.0000 2023-05-09 13:27:58 1683638878 63.0000 2023-05-09 13:26:58 1683638818 63.7000 2023-05-09 13:25:59 1683638759 65.9000 2023-05-09 13:24:58 1683638698 64.1000 2023-05-09 13:23:58 1683638638 66.7000 2023-05-09 13:22:58 1683638578 64.5000 2023-05-09 13:21:58 1683638518 65.2000 2023-05-09 13:20:59 1683638459 65.4000 2023-05-09 13:19:58 1683638398 64.8000 2023-05-09 13:18:58 1683638338 65.6000 2023-05-09 13:17:58 1683638278 66.0000 2023-05-09 13:16:58 1683638218 67.0000 2023-05-09 13:15:59 1683638159 66.3000 2023-05-09 13:14:58 1683638098 65.7000 2023-05-09 13:13:58 1683638038 65.8000 2023-05-09 13:12:58 1683637978 67.8000 2023-05-09 13:11:58 1683637918 66.3000 2023-05-09 13:10:59 1683637859 68.2000 2023-05-09 13:09:58 1683637798 67.9000 2023-05-09 13:08:58 1683637738 71.8000 2023-05-09 13:07:58 1683637678 68.2000 2023-05-09 13:06:59 1683637619 68.5000 2023-05-09 13:05:58 1683637558 67.8000 2023-05-09 13:04:58 1683637498 66.0000 2023-05-09 13:03:58 1683637438 66.8000 2023-05-09 13:02:58 1683637378 67.3000 2023-05-09 13:01:59 1683637319 65.9000 2023-05-09 13:00:58 1683637258 66.4000 2023-05-09 12:59:58 1683637198 66.1000 2023-05-09 12:58:58 1683637138 66.5000 2023-05-09 12:57:58 1683637078 68.3000 2023-05-09 12:56:59 1683637019 66.2000 2023-05-09 12:55:58 1683636958 66.1000 2023-05-09 12:54:58 1683636898 65.8000 2023-05-09 12:53:58 1683636838 65.2000 2023-05-09 12:52:59 1683636779 63.8000 2023-05-09 12:51:58 1683636718 62.6000 2023-05-09 12:50:58 1683636658 64.8000 2023-05-09 12:49:58 1683636598 64.9000 2023-05-09 12:48:58 1683636538 66.1000 2023-05-09 12:47:59 1683636479 66.0000 2023-05-09 12:46:58 1683636418 67.3000 2023-05-09 12:45:58 1683636358 68.6000 2023-05-09 12:44:58 1683636298 67.2000 2023-05-09 12:43:58 1683636238 67.9000 2023-05-09 12:42:59 1683636179 67.3000 2023-05-09 12:41:58 1683636118 66.5000 2023-05-09 12:40:58 1683636058 66.5000 2023-05-09 12:39:58 1683635998 67.2000 2023-05-09 12:38:59 1683635939 67.6000 2023-05-09 12:37:58 1683635878 66.6000 2023-05-09 12:36:58 1683635818 66.1000 2023-05-09 12:35:58 1683635758 68.6000 2023-05-09 12:34:58 1683635698 66.7000 2023-05-09 12:33:59 1683635639 65.9000 2023-05-09 12:32:58 1683635578 66.6000 2023-05-09 12:31:58 1683635518 66.7000 2023-05-09 12:30:58 1683635458 68.2000 2023-05-09 12:29:58 1683635398 65.5000 2023-05-09 12:28:58 1683635338 65.0000 2023-05-09 12:27:58 1683635278 64.0000 2023-05-09 12:26:58 1683635218 63.3000 2023-05-09 12:25:58 1683635158 62.8000 2023-05-09 12:24:59 1683635099 66.4000 2023-05-09 12:23:58 1683635038 65.6000 2023-05-09 12:22:58 1683634978 66.1000 2023-05-09 12:21:58 1683634918 65.3000 2023-05-09 12:20:58 1683634858 65.1000 2023-05-09 12:19:59 1683634799 68.9000 2023-05-09 12:18:58 1683634738 69.0000 2023-05-09 12:17:58 1683634678 68.4000 2023-05-09 12:16:58 1683634618 67.8000 2023-05-09 12:15:58 1683634558 67.8000 2023-05-09 12:14:59 1683634499 68.6000 2023-05-09 12:13:58 1683634438 68.3000 2023-05-09 12:12:58 1683634378 70.2000 2023-05-09 12:11:58 1683634318 68.8000 2023-05-09 12:10:59 1683634259 67.9000 2023-05-09 12:09:58 1683634198 67.9000 2023-05-09 12:08:58 1683634138 67.1000 2023-05-09 12:07:58 1683634078 67.3000 2023-05-09 12:06:58 1683634018 68.3000 2023-05-09 12:05:59 1683633959 67.8000 2023-05-09 12:04:58 1683633898 66.9000 2023-05-09 12:03:58 1683633838 66.7000 2023-05-09 12:02:58 1683633778 67.8000 2023-05-09 12:01:58 1683633718 66.6000 2023-05-09 12:00:59 1683633659 67.8000 2023-05-09 11:59:58 1683633598 67.2000 2023-05-09 11:58:58 1683633538 66.9000 2023-05-09 11:57:58 1683633478 67.7000 2023-05-09 11:56:58 1683633418 67.6000 2023-05-09 11:55:59 1683633359 67.8000 2023-05-09 11:54:58 1683633298 67.8000 2023-05-09 11:53:58 1683633238 69.5000 2023-05-09 11:52:58 1683633178 70.2000 2023-05-09 11:51:59 1683633119 68.8000 2023-05-09 11:50:58 1683633058 69.9000 2023-05-09 11:49:58 1683632998 70.9000 2023-05-09 11:48:58 1683632938 69.5000 2023-05-09 11:47:58 1683632878 70.2000 2023-05-09 11:46:59 1683632819 70.1000 2023-05-09 11:45:58 1683632758 71.1000 2023-05-09 11:44:58 1683632698 69.5000 2023-05-09 11:43:58 1683632638 69.0000 2023-05-09 11:42:58 1683632578 69.1000 2023-05-09 11:41:59 1683632519 70.4000 2023-05-09 11:40:58 1683632458 70.3000 2023-05-09 11:39:58 1683632398 69.5000 2023-05-09 11:38:58 1683632338 69.7000 2023-05-09 11:37:58 1683632278 69.8000 2023-05-09 11:36:59 1683632219 69.9000 2023-05-09 11:35:58 1683632158 71.0000 2023-05-09 11:34:58 1683632098 70.9000 2023-05-09 11:33:58 1683632038 70.7000 2023-05-09 11:32:58 1683631978 70.3000 2023-05-09 11:31:59 1683631919 70.8000 2023-05-09 11:30:58 1683631858 70.6000 2023-05-09 11:29:58 1683631798 70.9000 2023-05-09 11:28:58 1683631738 71.8000 2023-05-09 11:27:59 1683631679 71.8000 2023-05-09 11:26:58 1683631618 72.0000 2023-05-09 11:25:58 1683631558 72.1000 2023-05-09 11:24:58 1683631498 71.8000 2023-05-09 11:23:58 1683631438 71.0000 2023-05-09 11:22:59 1683631379 71.6000 2023-05-09 11:21:58 1683631318 70.3000 2023-05-09 11:20:58 1683631258 71.6000 2023-05-09 11:19:58 1683631198 70.8000 2023-05-09 11:18:58 1683631138 70.4000 2023-05-09 11:17:59 1683631079 71.1000 2023-05-09 11:16:58 1683631018 71.7000 2023-05-09 11:15:58 1683630958 70.1000 2023-05-09 11:14:58 1683630898 70.5000 2023-05-09 11:13:59 1683630839 70.7000 2023-05-09 11:12:58 1683630778 70.0000 2023-05-09 11:11:58 1683630718 69.7000 2023-05-09 11:10:58 1683630658 70.9000 2023-05-09 11:09:58 1683630598 70.4000 2023-05-09 11:08:59 1683630539 70.1000 2023-05-09 11:07:58 1683630478 71.8000 2023-05-09 11:06:58 1683630418 70.8000 2023-05-09 11:05:58 1683630358 72.9000 2023-05-09 11:04:58 1683630298 71.0000 2023-05-09 11:03:59 1683630239 72.6000 2023-05-09 11:02:58 1683630178 73.4000 2023-05-09 11:01:58 1683630118 73.8000 2023-05-09 11:00:58 1683630058 72.7000 2023-05-09 10:59:58 1683629998 72.3000 2023-05-09 10:58:59 1683629939 72.8000 2023-05-09 10:57:58 1683629878 71.4000 2023-05-09 10:56:58 1683629818 72.1000 2023-05-09 10:55:58 1683629758 74.6000 2023-05-09 10:54:58 1683629698 72.7000 2023-05-09 10:53:59 1683629639 71.4000 2023-05-09 10:52:58 1683629578 71.7000 2023-05-09 10:51:58 1683629518 70.8000 2023-05-09 10:50:58 1683629458 71.5000 2023-05-09 10:49:59 1683629399 72.9000 2023-05-09 10:48:58 1683629338 72.2000 2023-05-09 10:47:58 1683629278 72.6000 2023-05-09 10:46:58 1683629218 72.0000 2023-05-09 10:45:58 1683629158 74.6000 2023-05-09 10:44:59 1683629099 73.0000 2023-05-09 10:43:58 1683629038 73.3000 2023-05-09 10:42:58 1683628978 72.8000 2023-05-09 10:41:58 1683628918 73.8000 2023-05-09 10:40:58 1683628858 73.0000 2023-05-09 10:39:59 1683628799 74.5000 2023-05-09 10:38:58 1683628738 75.9000 2023-05-09 10:37:58 1683628678 75.7000 2023-05-09 10:36:58 1683628618 75.3000 2023-05-09 10:35:58 1683628558 75.2000 2023-05-09 10:34:59 1683628499 76.0000 2023-05-09 10:33:58 1683628438 75.6000 2023-05-09 10:32:58 1683628378 76.7000 2023-05-09 10:31:58 1683628318 76.1000 2023-05-09 10:30:59 1683628259 75.8000 2023-05-09 10:29:58 1683628198 75.2000 2023-05-09 10:28:58 1683628138 75.6000 2023-05-09 10:27:58 1683628078 76.8000 2023-05-09 10:26:58 1683628018 77.3000 2023-05-09 10:25:59 1683627959 77.2000 2023-05-09 10:24:58 1683627898 76.2000 2023-05-09 10:23:58 1683627838 75.4000 2023-05-09 10:22:58 1683627778 75.6000 2023-05-09 10:21:58 1683627718 76.1000 2023-05-09 10:20:59 1683627659 75.3000 2023-05-09 10:19:58 1683627598 75.4000 2023-05-09 10:18:58 1683627538 76.5000 2023-05-09 10:17:58 1683627478 77.4000 2023-05-09 10:16:59 1683627419 76.2000 2023-05-09 10:15:58 1683627358 75.7000 2023-05-09 10:14:58 1683627298 76.9000 2023-05-09 10:13:58 1683627238 77.2000 2023-05-09 10:12:58 1683627178 77.3000 2023-05-09 10:11:59 1683627119 77.6000 2023-05-09 10:10:58 1683627058 76.2000 2023-05-09 10:09:58 1683626998 76.0000 2023-05-09 10:08:58 1683626938 77.4000 2023-05-09 10:07:58 1683626878 78.6000 2023-05-09 10:06:59 1683626819 78.4000 2023-05-09 10:05:58 1683626758 78.6000 2023-05-09 10:04:58 1683626698 78.6000 2023-05-09 10:03:58 1683626638 78.6000 2023-05-09 10:02:59 1683626579 77.5000 2023-05-09 10:01:58 1683626518 78.2000 2023-05-09 10:00:58 1683626458 78.7000 2023-05-09 09:59:58 1683626398 78.2000 2023-05-09 09:58:58 1683626338 78.7000 2023-05-09 09:57:59 1683626279 79.7000 2023-05-09 09:56:58 1683626218 78.6000 2023-05-09 09:55:58 1683626158 78.2000 2023-05-09 09:54:58 1683626098 77.9000 2023-05-09 09:53:58 1683626038 77.9000 2023-05-09 09:52:59 1683625979 78.1000 2023-05-09 09:51:58 1683625918 78.2000 2023-05-09 09:50:58 1683625858 79.4000 2023-05-09 09:49:58 1683625798 79.0000 2023-05-09 09:48:59 1683625739 78.3000 2023-05-09 09:47:58 1683625678 78.7000 2023-05-09 09:46:58 1683625618 78.2000 2023-05-09 09:45:58 1683625558 77.9000 2023-05-09 09:44:58 1683625498 78.0000 2023-05-09 09:43:59 1683625439 79.7000 2023-05-09 09:42:59 1683625379 79.3000 2023-05-09 09:41:58 1683625318 79.4000 2023-05-09 09:40:58 1683625258 79.3000 2023-05-09 09:39:58 1683625198 78.7000 2023-05-09 09:38:58 1683625138 79.2000 2023-05-09 09:37:59 1683625079 79.3000 2023-05-09 09:36:58 1683625018 79.1000 2023-05-09 09:35:58 1683624958 79.8000 2023-05-09 09:34:58 1683624898 79.3000 2023-05-09 09:33:58 1683624838 79.5000 2023-05-09 09:32:59 1683624779 79.3000 2023-05-09 09:31:58 1683624718 79.4000 2023-05-09 09:30:58 1683624658 80.1000 2023-05-09 09:29:58 1683624598 79.7000 2023-05-09 09:28:58 1683624538 79.5000 2023-05-09 09:27:59 1683624479 79.6000 2023-05-09 09:26:58 1683624418 79.6000 2023-05-09 09:25:58 1683624358 80.3000 2023-05-09 09:24:58 1683624298 80.1000 2023-05-09 09:23:59 1683624239 80.0000 2023-05-09 09:22:58 1683624178 79.8000 2023-05-09 09:21:58 1683624118 79.2000 2023-05-09 09:20:58 1683624058 80.1000 2023-05-09 09:19:58 1683623998 80.2000 2023-05-09 09:18:59 1683623939 79.7000 2023-05-09 09:17:58 1683623878 80.0000 2023-05-09 09:16:58 1683623818 81.1000 2023-05-09 09:15:58 1683623758 80.7000 2023-05-09 09:14:59 1683623699 79.6000 2023-05-09 09:13:58 1683623638 79.6000 2023-05-09 09:12:58 1683623578 80.5000 2023-05-09 09:11:58 1683623518 80.0000 2023-05-09 09:10:58 1683623458 79.8000 2023-05-09 09:09:59 1683623399 79.6000 2023-05-09 09:08:58 1683623338 79.9000 2023-05-09 09:07:58 1683623278 79.7000 2023-05-09 09:06:58 1683623218 79.4000 2023-05-09 09:05:58 1683623158 79.2000 2023-05-09 09:04:59 1683623099 79.1000 2023-05-09 09:03:58 1683623038 77.9000 2023-05-09 09:02:58 1683622978 76.6000 2023-05-09 09:01:59 1683622919 77.5000 2023-05-09 09:00:58 1683622858 76.8000 2023-05-09 08:59:59 1683622799 78.7000 2023-05-09 08:58:58 1683622738 79.3000 2023-05-09 08:57:58 1683622678 79.3000 2023-05-09 08:56:58 1683622618 79.0000 2023-05-09 08:55:58 1683622558 79.4000 2023-05-09 08:54:59 1683622499 79.4000 2023-05-09 08:53:58 1683622438 79.1000 2023-05-09 08:52:58 1683622378 80.5000 2023-05-09 08:51:58 1683622318 79.1000 2023-05-09 08:50:59 1683622259 79.0000 2023-05-09 08:49:58 1683622198 79.4000 2023-05-09 08:48:58 1683622138 79.6000 2023-05-09 08:47:58 1683622078 80.3000 2023-05-09 08:46:58 1683622018 80.6000 2023-05-09 08:45:59 1683621959 81.3000 2023-05-09 08:44:58 1683621898 81.1000 2023-05-09 08:43:58 1683621838 81.1000 2023-05-09 08:42:58 1683621778 81.7000 2023-05-09 08:41:58 1683621718 82.1000 2023-05-09 08:40:59 1683621659 81.9000 2023-05-09 08:39:58 1683621598 81.8000 2023-05-09 08:38:58 1683621538 82.2000 2023-05-09 08:37:58 1683621478 82.5000 2023-05-09 08:36:58 1683621418 82.8000 2023-05-09 08:35:59 1683621359 82.6000 2023-05-09 08:34:58 1683621298 82.7000 2023-05-09 08:33:58 1683621238 83.1000 2023-05-09 08:32:58 1683621178 83.2000 2023-05-09 08:31:59 1683621119 83.2000 2023-05-09 08:30:58 1683621058 83.5000 2023-05-09 08:29:58 1683620998 84.0000 2023-05-09 08:28:58 1683620938 84.1000 2023-05-09 08:27:58 1683620878 84.1000 2023-05-09 08:26:59 1683620819 84.3000 2023-05-09 08:25:58 1683620758 84.4000 2023-05-09 08:24:58 1683620698 84.4000 2023-05-09 08:23:58 1683620638 84.4000 2023-05-09 08:22:59 1683620579 84.7000 2023-05-09 08:21:58 1683620518 84.8000 2023-05-09 08:20:58 1683620458 85.0000 2023-05-09 08:19:58 1683620398 84.9000 2023-05-09 08:18:58 1683620338 84.9000 2023-05-09 08:17:59 1683620279 84.9000 2023-05-09 08:16:58 1683620218 85.1000 2023-05-09 08:15:58 1683620158 84.9000 2023-05-09 08:14:58 1683620098 84.6000 2023-05-09 08:13:58 1683620038 85.2000 2023-05-09 08:12:59 1683619979 84.9000 2023-05-09 08:11:58 1683619918 84.8000 2023-05-09 08:10:58 1683619858 84.7000 2023-05-09 08:09:58 1683619798 85.4000 2023-05-09 08:08:58 1683619738 85.5000 2023-05-09 08:07:59 1683619679 85.6000 2023-05-09 08:06:58 1683619618 85.5000 2023-05-09 08:05:58 1683619558 85.6000 2023-05-09 08:04:58 1683619498 85.6000 2023-05-09 08:03:59 1683619439 85.6000 2023-05-09 08:02:58 1683619378 86.1000 2023-05-09 08:01:58 1683619318 85.9000 2023-05-09 08:00:58 1683619258 85.8000 2023-05-09 07:59:58 1683619198 85.7000 2023-05-09 07:58:59 1683619139 86.0000 2023-05-09 07:57:58 1683619078 86.2000 2023-05-09 07:56:58 1683619018 86.0000 2023-05-09 07:55:58 1683618958 85.8000 2023-05-09 07:54:58 1683618898 85.9000 2023-05-09 07:53:59 1683618839 86.2000 2023-05-09 07:52:58 1683618778 86.4000 2023-05-09 07:51:58 1683618718 86.6000 2023-05-09 07:50:58 1683618658 86.5000 2023-05-09 07:49:58 1683618598 86.4000 2023-05-09 07:48:59 1683618539 86.7000 2023-05-09 07:47:58 1683618478 86.4000 2023-05-09 07:46:58 1683618418 86.4000 2023-05-09 07:45:58 1683618358 86.2000 2023-05-09 07:44:59 1683618299 86.1000 2023-05-09 07:43:58 1683618238 86.1000 2023-05-09 07:42:58 1683618178 85.9000 2023-05-09 07:41:58 1683618118 85.7000 2023-05-09 07:40:58 1683618058 85.9000 2023-05-09 07:39:59 1683617999 86.0000 2023-05-09 07:38:58 1683617938 86.3000 2023-05-09 07:37:58 1683617878 86.7000 2023-05-09 07:36:58 1683617818 86.4000 2023-05-09 07:35:58 1683617758 86.8000 2023-05-09 07:34:59 1683617699 86.7000 2023-05-09 07:33:58 1683617638 87.0000 2023-05-09 07:32:58 1683617578 87.1000 2023-05-09 07:31:58 1683617518 87.3000 2023-05-09 07:30:58 1683617458 87.0000 2023-05-09 07:29:59 1683617399 86.6000 2023-05-09 07:28:58 1683617338 86.4000 2023-05-09 07:27:58 1683617278 86.3000 2023-05-09 07:26:58 1683617218 86.4000 2023-05-09 07:25:59 1683617159 86.2000 2023-05-09 07:24:58 1683617098 86.2000 2023-05-09 07:23:58 1683617038 86.3000 2023-05-09 07:22:58 1683616978 85.7000 2023-05-09 07:21:58 1683616918 85.7000 2023-05-09 07:20:59 1683616859 85.7000 2023-05-09 07:19:58 1683616798 85.8000 2023-05-09 07:18:58 1683616738 85.5000 2023-05-09 07:17:58 1683616678 85.2000 2023-05-09 07:16:58 1683616618 85.1000 2023-05-09 07:15:59 1683616559 85.4000 2023-05-09 07:14:58 1683616498 85.3000 2023-05-09 07:13:58 1683616438 85.7000 2023-05-09 07:12:58 1683616378 85.8000 2023-05-09 07:11:59 1683616319 85.5000 2023-05-09 07:10:58 1683616258 85.4000 2023-05-09 07:09:58 1683616198 85.2000 2023-05-09 07:08:58 1683616138 85.3000 2023-05-09 07:07:58 1683616078 85.4000 2023-05-09 07:06:59 1683616019 85.7000 2023-05-09 07:05:58 1683615958 85.5000 2023-05-09 07:04:58 1683615898 85.6000 2023-05-09 07:03:58 1683615838 85.4000 2023-05-09 07:02:58 1683615778 85.4000 2023-05-09 07:01:59 1683615719 85.2000 2023-05-09 07:00:58 1683615658 85.2000 2023-05-09 06:59:58 1683615598 85.2000 2023-05-09 06:58:58 1683615538 85.2000 2023-05-09 06:57:59 1683615479 85.2000 2023-05-09 06:56:58 1683615418 85.2000 2023-05-09 06:55:58 1683615358 85.5000 2023-05-09 06:54:58 1683615298 85.5000 2023-05-09 06:53:58 1683615238 85.3000 2023-05-09 06:52:59 1683615179 85.5000 2023-05-09 06:51:58 1683615118 85.6000 2023-05-09 06:50:58 1683615058 86.1000 2023-05-09 06:49:58 1683614998 85.9000 2023-05-09 06:48:58 1683614938 86.0000 2023-05-09 06:47:59 1683614879 86.3000 2023-05-09 06:46:58 1683614818 85.8000 2023-05-09 06:45:58 1683614758 85.2000 2023-05-09 06:44:58 1683614698 85.3000 2023-05-09 06:43:59 1683614639 85.2000 2023-05-09 06:42:58 1683614578 85.2000 2023-05-09 06:41:58 1683614518 85.4000 2023-05-09 06:40:58 1683614458 85.5000 2023-05-09 06:39:58 1683614398 85.3000 2023-05-09 06:38:59 1683614339 85.8000 2023-05-09 06:37:58 1683614278 85.5000 2023-05-09 06:36:58 1683614218 85.7000 2023-05-09 06:35:58 1683614158 85.5000 2023-05-09 06:34:58 1683614098 85.2000 2023-05-09 06:33:59 1683614039 84.9000 2023-05-09 06:32:58 1683613978 84.9000 2023-05-09 06:31:58 1683613918 85.0000 2023-05-09 06:30:58 1683613858 85.0000 2023-05-09 06:29:58 1683613798 85.1000 2023-05-09 06:28:59 1683613739 85.0000 2023-05-09 06:27:58 1683613678 85.0000 2023-05-09 06:26:58 1683613618 85.2000 2023-05-09 06:25:58 1683613558 85.4000 2023-05-09 06:24:59 1683613499 85.3000 2023-05-09 06:23:58 1683613438 85.5000 2023-05-09 06:22:58 1683613378 85.3000 2023-05-09 06:21:58 1683613318 85.2000 2023-05-09 06:20:58 1683613258 85.3000 2023-05-09 06:19:59 1683613199 85.4000 2023-05-09 06:18:58 1683613138 85.2000 2023-05-09 06:17:58 1683613078 85.2000 2023-05-09 06:16:58 1683613018 85.6000 2023-05-09 06:15:58 1683612958 85.4000 2023-05-09 06:14:59 1683612899 85.4000 2023-05-09 06:13:58 1683612838 85.2000 2023-05-09 06:12:58 1683612778 85.6000 2023-05-09 06:11:58 1683612718 85.7000 2023-05-09 06:10:59 1683612659 85.4000 2023-05-09 06:09:58 1683612598 85.3000 2023-05-09 06:08:58 1683612538 85.5000 2023-05-09 06:07:58 1683612478 85.4000 2023-05-09 06:06:58 1683612418 85.5000 2023-05-09 06:05:59 1683612359 85.2000 2023-05-09 06:04:58 1683612298 85.4000 2023-05-09 06:03:58 1683612238 85.5000 2023-05-09 06:02:58 1683612178 85.3000 2023-05-09 06:01:58 1683612118 85.5000 2023-05-09 06:00:59 1683612059 85.6000 2023-05-09 05:59:58 1683611998 85.8000 2023-05-09 05:58:58 1683611938 86.1000 2023-05-09 05:57:58 1683611878 85.8000 2023-05-09 05:56:59 1683611819 85.8000 2023-05-09 05:55:58 1683611758 85.8000 2023-05-09 05:54:58 1683611698 85.9000 2023-05-09 05:53:58 1683611638 86.3000 2023-05-09 05:52:58 1683611578 86.1000 2023-05-09 05:51:59 1683611519 86.6000 2023-05-09 05:50:58 1683611458 86.7000 2023-05-09 05:49:58 1683611398 86.6000 2023-05-09 05:48:58 1683611338 86.6000 2023-05-09 05:47:58 1683611278 86.6000 2023-05-09 05:46:59 1683611219 86.5000 2023-05-09 05:45:58 1683611158 86.4000 2023-05-09 05:44:58 1683611098 86.1000 2023-05-09 05:43:58 1683611038 86.2000 2023-05-09 05:42:59 1683610979 86.1000 2023-05-09 05:41:58 1683610918 86.2000 2023-05-09 05:40:58 1683610858 86.4000 2023-05-09 05:39:58 1683610798 86.2000 2023-05-09 05:38:58 1683610738 86.2000 2023-05-09 05:37:59 1683610679 86.2000 2023-05-09 05:36:58 1683610618 86.3000 2023-05-09 05:35:58 1683610558 86.2000 2023-05-09 05:34:58 1683610498 86.2000 2023-05-09 05:33:58 1683610438 86.8000 2023-05-09 05:32:59 1683610379 87.0000 2023-05-09 05:31:58 1683610318 87.4000 2023-05-09 05:30:59 1683610259 87.6000 2023-05-09 05:29:58 1683610198 87.4000 2023-05-09 05:28:58 1683610138 87.5000 2023-05-09 05:27:58 1683610078 87.4000 2023-05-09 05:26:58 1683610018 87.0000 2023-05-09 05:25:59 1683609959 86.8000 2023-05-09 05:24:58 1683609898 86.9000 2023-05-09 05:23:58 1683609838 86.8000 2023-05-09 05:22:58 1683609778 87.0000 2023-05-09 05:21:58 1683609718 87.0000 2023-05-09 05:20:59 1683609659 87.3000 2023-05-09 05:19:58 1683609598 87.2000 2023-05-09 05:18:58 1683609538 87.2000 2023-05-09 05:17:58 1683609478 87.3000 2023-05-09 05:16:58 1683609418 87.1000 2023-05-09 05:15:59 1683609359 87.3000 2023-05-09 05:14:58 1683609298 87.1000 2023-05-09 05:13:58 1683609238 87.5000 2023-05-09 05:12:58 1683609178 87.5000 2023-05-09 05:11:59 1683609119 87.7000 2023-05-09 05:10:58 1683609058 87.8000 2023-05-09 05:09:58 1683608998 87.8000 2023-05-09 05:08:58 1683608938 87.7000 2023-05-09 05:07:58 1683608878 87.6000 2023-05-09 05:06:59 1683608819 87.6000 2023-05-09 05:04:58 1683608698 87.9000 2023-05-09 05:04:58 1683608698 87.9000 2023-05-09 05:03:58 1683608638 87.8000 2023-05-09 05:02:58 1683608578 87.7000 2023-05-09 05:01:58 1683608518 87.8000 2023-05-09 05:00:59 1683608459 87.5000 2023-05-09 04:59:58 1683608398 87.6000 2023-05-09 04:58:58 1683608338 87.4000 2023-05-09 04:57:58 1683608278 87.2000 2023-05-09 04:56:58 1683608218 87.4000 2023-05-09 04:55:59 1683608159 86.9000 2023-05-09 04:54:58 1683608098 87.0000 2023-05-09 04:53:58 1683608038 86.9000 2023-05-09 04:52:58 1683607978 86.7000 2023-05-09 04:51:59 1683607919 86.7000 2023-05-09 04:50:58 1683607858 86.7000 2023-05-09 04:49:58 1683607798 86.6000 2023-05-09 04:48:58 1683607738 86.5000 2023-05-09 04:47:58 1683607678 86.8000 2023-05-09 04:46:59 1683607619 86.8000 2023-05-09 04:45:58 1683607558 86.5000 2023-05-09 04:44:58 1683607498 86.1000 2023-05-09 04:43:58 1683607438 86.1000 2023-05-09 04:42:58 1683607378 86.0000 2023-05-09 04:41:59 1683607319 85.9000 2023-05-09 04:40:58 1683607258 85.8000 2023-05-09 04:39:58 1683607198 85.7000 2023-05-09 04:38:58 1683607138 85.5000 2023-05-09 04:37:58 1683607078 85.4000 2023-05-09 04:36:59 1683607019 85.1000 2023-05-09 04:35:58 1683606958 84.9000 2023-05-09 04:34:58 1683606898 84.5000 2023-05-09 04:33:58 1683606838 84.3000 2023-05-09 04:32:59 1683606779 84.3000 2023-05-09 04:31:58 1683606718 84.0000 2023-05-09 04:30:58 1683606658 84.2000 2023-05-09 04:29:58 1683606598 84.1000 2023-05-09 04:28:58 1683606538 83.8000 2023-05-09 04:27:59 1683606479 83.8000 2023-05-09 04:26:58 1683606418 83.5000 2023-05-09 04:25:58 1683606358 83.2000 2023-05-09 04:24:58 1683606298 83.2000 2023-05-09 04:23:58 1683606238 83.2000 2023-05-09 04:22:59 1683606179 83.3000 2023-05-09 04:21:58 1683606118 83.2000 2023-05-09 04:20:58 1683606058 83.2000 2023-05-09 04:19:58 1683605998 83.2000 2023-05-09 04:18:58 1683605938 83.2000 2023-05-09 04:17:59 1683605879 83.2000 2023-05-09 04:16:58 1683605818 83.1000 2023-05-09 04:15:58 1683605758 83.1000 2023-05-09 04:14:58 1683605698 83.2000 2023-05-09 04:13:59 1683605639 83.1000 2023-05-09 04:12:58 1683605578 83.2000 2023-05-09 04:11:58 1683605518 83.2000 2023-05-09 04:10:58 1683605458 83.2000 2023-05-09 04:09:59 1683605399 83.2000 2023-05-09 04:08:58 1683605338 83.3000 2023-05-09 04:07:58 1683605278 83.5000 2023-05-09 04:06:58 1683605218 83.7000 2023-05-09 04:05:58 1683605158 83.6000 2023-05-09 04:04:59 1683605099 83.6000 2023-05-09 04:03:58 1683605038 83.8000 2023-05-09 04:02:58 1683604978 83.9000 2023-05-09 04:01:58 1683604918 83.9000 2023-05-09 04:00:58 1683604858 84.0000 2023-05-09 03:59:59 1683604799 83.9000 2023-05-09 03:58:58 1683604738 84.0000 2023-05-09 03:57:58 1683604678 84.0000 2023-05-09 03:56:58 1683604618 83.9000 2023-05-09 03:55:59 1683604559 83.9000 2023-05-09 03:54:58 1683604498 84.0000 2023-05-09 03:53:58 1683604438 83.9000 2023-05-09 03:52:58 1683604378 83.9000 2023-05-09 03:51:58 1683604318 84.1000 2023-05-09 03:50:59 1683604259 84.1000 2023-05-09 03:49:58 1683604198 84.2000 2023-05-09 03:48:58 1683604138 84.2000 2023-05-09 03:47:58 1683604078 84.2000 2023-05-09 03:46:58 1683604018 84.3000 2023-05-09 03:45:59 1683603959 84.4000 2023-05-09 03:44:58 1683603898 84.3000 2023-05-09 03:43:58 1683603838 84.4000 2023-05-09 03:42:59 1683603779 84.5000 2023-05-09 03:41:58 1683603718 84.5000 2023-05-09 03:40:58 1683603658 84.5000 2023-05-09 03:39:58 1683603598 84.7000 2023-05-09 03:38:59 1683603539 84.7000 2023-05-09 03:37:58 1683603478 84.7000 2023-05-09 03:36:58 1683603418 84.9000 2023-05-09 03:35:58 1683603358 84.8000 2023-05-09 03:34:58 1683603298 84.6000 2023-05-09 03:33:59 1683603239 84.9000 2023-05-09 03:32:58 1683603178 84.9000 2023-05-09 03:31:58 1683603118 85.1000 2023-05-09 03:30:58 1683603058 85.2000 2023-05-09 03:29:58 1683602998 85.1000 2023-05-09 03:28:59 1683602939 85.3000 2023-05-09 03:27:58 1683602878 85.2000 2023-05-09 03:26:58 1683602818 85.1000 2023-05-09 03:25:58 1683602758 85.3000 2023-05-09 03:24:59 1683602699 85.1000 2023-05-09 03:23:58 1683602638 85.6000 2023-05-09 03:22:58 1683602578 85.5000 2023-05-09 03:21:58 1683602518 85.4000 2023-05-09 03:20:58 1683602458 85.4000 2023-05-09 03:19:59 1683602399 85.1000 2023-05-09 03:18:58 1683602338 85.3000 2023-05-09 03:17:58 1683602278 85.0000 2023-05-09 03:16:58 1683602218 85.2000 2023-05-09 03:15:58 1683602158 85.2000 2023-05-09 03:14:59 1683602099 85.4000 2023-05-09 03:13:58 1683602038 85.3000 2023-05-09 03:12:58 1683601978 85.5000 2023-05-09 03:11:58 1683601918 85.5000 2023-05-09 03:10:58 1683601858 85.5000 2023-05-09 03:09:59 1683601799 85.4000 2023-05-09 03:08:58 1683601738 85.5000 2023-05-09 03:07:58 1683601678 85.6000 2023-05-09 03:06:58 1683601618 85.5000 2023-05-09 03:05:59 1683601559 85.6000 2023-05-09 03:04:58 1683601498 85.8000 2023-05-09 03:03:58 1683601438 85.7000 2023-05-09 03:02:58 1683601378 85.4000 2023-05-09 03:01:58 1683601318 85.3000 2023-05-09 03:00:59 1683601259 85.2000 2023-05-09 02:59:58 1683601198 85.0000 2023-05-09 02:58:58 1683601138 84.9000 2023-05-09 02:57:58 1683601078 84.8000 2023-05-09 02:56:58 1683601018 84.6000 2023-05-09 02:55:59 1683600959 84.7000 2023-05-09 02:54:58 1683600898 84.8000 2023-05-09 02:53:58 1683600838 84.8000 2023-05-09 02:52:58 1683600778 84.8000 2023-05-09 02:51:59 1683600719 84.8000 2023-05-09 02:50:58 1683600658 84.9000 2023-05-09 02:49:58 1683600598 84.9000 2023-05-09 02:48:58 1683600538 85.0000 2023-05-09 02:47:58 1683600478 84.9000 2023-05-09 02:46:59 1683600419 85.0000 2023-05-09 02:45:58 1683600358 84.9000 2023-05-09 02:44:58 1683600298 84.8000 2023-05-09 02:43:58 1683600238 84.9000 2023-05-09 02:42:58 1683600178 84.7000 2023-05-09 02:41:59 1683600119 84.8000 2023-05-09 02:40:58 1683600058 84.7000 2023-05-09 02:39:58 1683599998 84.6000 2023-05-09 02:38:58 1683599938 84.5000 2023-05-09 02:37:58 1683599878 84.5000 2023-05-09 02:36:59 1683599819 84.4000 2023-05-09 02:35:58 1683599758 84.3000 2023-05-09 02:34:58 1683599698 84.3000 2023-05-09 02:33:58 1683599638 84.1000 2023-05-09 02:32:59 1683599579 83.7000 2023-05-09 02:31:58 1683599518 83.5000 2023-05-09 02:30:58 1683599458 83.4000 2023-05-09 02:29:58 1683599398 83.3000 2023-05-09 02:28:58 1683599338 83.1000 2023-05-09 02:27:59 1683599279 83.2000 2023-05-09 02:26:58 1683599218 83.2000 2023-05-09 02:25:58 1683599158 83.2000 2023-05-09 02:24:58 1683599098 83.2000 2023-05-09 02:23:58 1683599038 83.1000 2023-05-09 02:22:59 1683598979 83.3000 2023-05-09 02:21:58 1683598918 83.4000 2023-05-09 02:20:58 1683598858 83.3000 2023-05-09 02:19:58 1683598798 83.4000 2023-05-09 02:18:59 1683598739 83.5000 2023-05-09 02:17:58 1683598678 83.6000 2023-05-09 02:16:58 1683598618 83.7000 2023-05-09 02:15:58 1683598558 83.7000 2023-05-09 02:14:58 1683598498 83.7000 2023-05-09 02:13:59 1683598439 83.9000 2023-05-09 02:12:58 1683598378 84.1000 2023-05-09 02:11:58 1683598318 84.2000 2023-05-09 02:10:58 1683598258 84.5000 2023-05-09 02:09:58 1683598198 84.6000 2023-05-09 02:08:59 1683598139 84.9000 2023-05-09 02:07:58 1683598078 85.1000 2023-05-09 02:06:58 1683598018 85.4000 2023-05-09 02:05:58 1683597958 85.7000 2023-05-09 02:04:59 1683597899 85.9000 2023-05-09 02:03:58 1683597838 86.1000 2023-05-09 02:02:58 1683597778 86.6000 2023-05-09 02:01:58 1683597718 86.9000 2023-05-09 02:00:58 1683597658 86.9000 2023-05-09 01:59:59 1683597599 87.3000 2023-05-09 01:58:58 1683597538 87.1000 2023-05-09 01:57:58 1683597478 87.0000 2023-05-09 01:56:58 1683597418 87.1000 2023-05-09 01:55:58 1683597358 87.4000 2023-05-09 01:54:59 1683597299 87.6000 2023-05-09 01:53:58 1683597238 87.9000 2023-05-09 01:52:58 1683597178 88.1000 2023-05-09 01:51:58 1683597118 88.2000 2023-05-09 01:50:59 1683597059 88.3000 2023-05-09 01:49:58 1683596998 88.3000 2023-05-09 01:48:58 1683596938 88.4000 2023-05-09 01:47:58 1683596878 88.4000 2023-05-09 01:46:58 1683596818 88.3000 2023-05-09 01:45:59 1683596759 88.3000 2023-05-09 01:44:58 1683596698 88.4000 2023-05-09 01:43:58 1683596638 88.4000 2023-05-09 01:42:58 1683596578 88.5000 2023-05-09 01:41:58 1683596518 88.4000 2023-05-09 01:40:59 1683596459 88.3000 2023-05-09 01:39:58 1683596398 88.5000 2023-05-09 01:38:58 1683596338 88.6000 2023-05-09 01:37:58 1683596278 88.6000 2023-05-09 01:36:59 1683596219 88.7000 2023-05-09 01:35:58 1683596158 88.8000 2023-05-09 01:34:58 1683596098 88.7000 2023-05-09 01:33:58 1683596038 88.9000 2023-05-09 01:32:58 1683595978 89.0000 2023-05-09 01:31:59 1683595919 89.5000 2023-05-09 01:30:58 1683595858 89.6000 2023-05-09 01:29:58 1683595798 89.8000 2023-05-09 01:28:58 1683595738 89.5000 2023-05-09 01:27:58 1683595678 89.1000 2023-05-09 01:26:59 1683595619 89.1000 2023-05-09 01:25:58 1683595558 89.6000 2023-05-09 01:24:58 1683595498 89.3000 2023-05-09 01:23:58 1683595438 89.0000 2023-05-09 01:22:58 1683595378 88.5000 2023-05-09 01:21:59 1683595319 88.6000 2023-05-09 01:20:58 1683595258 88.4000 2023-05-09 01:19:58 1683595198 88.4000 2023-05-09 01:18:58 1683595138 88.5000 2023-05-09 01:17:59 1683595079 88.7000 2023-05-09 01:16:58 1683595018 88.6000 2023-05-09 01:15:58 1683594958 89.0000 2023-05-09 01:14:58 1683594898 88.5000 2023-05-09 01:13:58 1683594838 88.4000 2023-05-09 01:12:59 1683594779 88.3000 2023-05-09 01:11:58 1683594718 87.7000 2023-05-09 01:10:58 1683594658 86.3000 2023-05-09 01:09:58 1683594598 85.0000 2023-05-09 01:08:58 1683594538 85.4000 2023-05-09 01:07:59 1683594479 85.5000 2023-05-09 01:06:58 1683594418 85.5000 2023-05-09 01:05:58 1683594358 85.3000 2023-05-09 01:04:58 1683594298 85.2000 2023-05-09 01:03:59 1683594239 84.9000 2023-05-09 01:02:58 1683594178 84.6000 2023-05-09 01:01:58 1683594118 84.4000 2023-05-09 01:00:58 1683594058 84.0000 2023-05-09 00:59:58 1683593998 83.6000 2023-05-09 00:58:59 1683593939 83.4000 2023-05-09 00:57:58 1683593878 84.1000 2023-05-09 00:56:58 1683593818 83.8000 2023-05-09 00:55:58 1683593758 83.8000 2023-05-09 00:54:59 1683593699 83.7000 2023-05-09 00:53:58 1683593638 83.7000 2023-05-09 00:52:58 1683593578 83.8000 2023-05-09 00:51:58 1683593518 83.9000 2023-05-09 00:50:58 1683593458 84.1000 2023-05-09 00:49:59 1683593399 84.1000 2023-05-09 00:48:58 1683593338 84.1000 2023-05-09 00:47:58 1683593278 84.1000 2023-05-09 00:46:58 1683593218 84.1000 2023-05-09 00:45:58 1683593158 84.0000 2023-05-09 00:44:59 1683593099 83.7000 2023-05-09 00:43:58 1683593038 83.5000 2023-05-09 00:42:58 1683592978 83.5000 2023-05-09 00:41:58 1683592918 83.8000 2023-05-09 00:40:59 1683592859 84.1000 2023-05-09 00:39:58 1683592798 84.3000 2023-05-09 00:38:58 1683592738 84.2000 2023-05-09 00:37:58 1683592678 84.0000 2023-05-09 00:36:58 1683592618 83.8000 2023-05-09 00:35:59 1683592559 83.8000 2023-05-09 00:34:58 1683592498 83.9000 2023-05-09 00:33:58 1683592438 83.8000 2023-05-09 00:32:58 1683592378 83.6000 2023-05-09 00:31:59 1683592319 83.6000 2023-05-09 00:30:58 1683592258 83.2000 2023-05-09 00:29:58 1683592198 83.4000 2023-05-09 00:28:58 1683592138 83.7000 2023-05-09 00:27:58 1683592078 83.9000 2023-05-09 00:26:59 1683592019 83.7000 2023-05-09 00:25:58 1683591958 83.4000 2023-05-09 00:24:58 1683591898 83.3000 2023-05-09 00:23:58 1683591838 83.2000 2023-05-09 00:22:58 1683591778 83.2000 2023-05-09 00:21:59 1683591719 83.1000 2023-05-09 00:20:58 1683591658 82.8000 2023-05-09 00:19:58 1683591598 82.3000 2023-05-09 00:18:58 1683591538 82.0000 2023-05-09 00:17:58 1683591478 82.0000 2023-05-09 00:16:59 1683591419 81.7000 2023-05-09 00:15:58 1683591358 81.8000 2023-05-09 00:14:58 1683591298 81.9000 2023-05-09 00:13:58 1683591238 81.8000 2023-05-09 00:12:59 1683591179 81.8000 2023-05-09 00:11:58 1683591118 81.7000 2023-05-09 00:10:58 1683591058 81.7000 2023-05-09 00:09:58 1683590998 81.8000 2023-05-09 00:08:58 1683590938 81.7000 2023-05-09 00:07:59 1683590879 81.2000 2023-05-09 00:06:58 1683590818 81.1000 2023-05-09 00:05:58 1683590758 81.2000 2023-05-09 00:04:58 1683590698 80.9000 2023-05-09 00:03:58 1683590638 80.9000 2023-05-09 00:02:59 1683590579 80.4000 2023-05-09 00:01:58 1683590518 80.3000 2023-05-09 00:00:58 1683590458 80.4000