#Date Unixtime Value #------------------------------------------------- 2023-05-06 23:59:58 1683417598 83.6000 2023-05-06 23:58:58 1683417538 83.8000 2023-05-06 23:57:59 1683417479 83.9000 2023-05-06 23:56:58 1683417418 83.8000 2023-05-06 23:55:58 1683417358 83.8000 2023-05-06 23:54:58 1683417298 83.8000 2023-05-06 23:53:58 1683417238 83.6000 2023-05-06 23:52:59 1683417179 83.8000 2023-05-06 23:51:58 1683417118 83.9000 2023-05-06 23:50:58 1683417058 83.9000 2023-05-06 23:49:58 1683416998 83.9000 2023-05-06 23:48:58 1683416938 84.0000 2023-05-06 23:47:59 1683416879 84.3000 2023-05-06 23:46:58 1683416818 84.2000 2023-05-06 23:45:58 1683416758 84.6000 2023-05-06 23:44:58 1683416698 84.7000 2023-05-06 23:43:58 1683416638 84.9000 2023-05-06 23:42:59 1683416579 85.1000 2023-05-06 23:41:58 1683416518 85.1000 2023-05-06 23:40:58 1683416458 85.3000 2023-05-06 23:39:58 1683416398 85.5000 2023-05-06 23:38:59 1683416339 85.7000 2023-05-06 23:37:58 1683416278 86.1000 2023-05-06 23:36:58 1683416218 85.9000 2023-05-06 23:35:58 1683416158 86.2000 2023-05-06 23:34:58 1683416098 86.5000 2023-05-06 23:33:59 1683416039 86.7000 2023-05-06 23:32:58 1683415978 86.8000 2023-05-06 23:31:58 1683415918 86.6000 2023-05-06 23:30:58 1683415858 86.7000 2023-05-06 23:29:58 1683415798 86.7000 2023-05-06 23:28:59 1683415739 86.6000 2023-05-06 23:27:58 1683415678 86.6000 2023-05-06 23:26:58 1683415618 86.7000 2023-05-06 23:25:58 1683415558 86.7000 2023-05-06 23:24:58 1683415498 86.7000 2023-05-06 23:23:59 1683415439 86.7000 2023-05-06 23:22:58 1683415378 86.7000 2023-05-06 23:21:58 1683415318 86.2000 2023-05-06 23:20:58 1683415258 86.2000 2023-05-06 23:19:59 1683415199 86.3000 2023-05-06 23:18:58 1683415138 86.3000 2023-05-06 23:17:58 1683415078 86.5000 2023-05-06 23:16:58 1683415018 86.2000 2023-05-06 23:15:58 1683414958 86.1000 2023-05-06 23:14:59 1683414899 85.7000 2023-05-06 23:13:58 1683414838 85.3000 2023-05-06 23:12:58 1683414778 85.0000 2023-05-06 23:11:58 1683414718 85.3000 2023-05-06 23:10:58 1683414658 85.5000 2023-05-06 23:08:58 1683414538 85.6000 2023-05-06 23:08:58 1683414538 85.6000 2023-05-06 23:07:58 1683414478 85.7000 2023-05-06 23:06:58 1683414418 85.7000 2023-05-06 23:05:58 1683414358 85.7000 2023-05-06 23:04:59 1683414299 85.7000 2023-05-06 23:03:58 1683414238 85.7000 2023-05-06 23:02:58 1683414178 85.7000 2023-05-06 23:01:58 1683414118 85.8000 2023-05-06 23:00:58 1683414058 85.6000 2023-05-06 22:59:59 1683413999 85.3000 2023-05-06 22:58:58 1683413938 85.0000 2023-05-06 22:57:58 1683413878 85.3000 2023-05-06 22:56:58 1683413818 85.3000 2023-05-06 22:55:58 1683413758 85.4000 2023-05-06 22:54:59 1683413699 85.5000 2023-05-06 22:53:58 1683413638 85.4000 2023-05-06 22:52:58 1683413578 85.6000 2023-05-06 22:51:58 1683413518 85.7000 2023-05-06 22:50:59 1683413459 85.5000 2023-05-06 22:49:58 1683413398 85.5000 2023-05-06 22:48:58 1683413338 85.4000 2023-05-06 22:47:58 1683413278 85.2000 2023-05-06 22:46:58 1683413218 85.2000 2023-05-06 22:45:59 1683413159 84.9000 2023-05-06 22:44:58 1683413098 84.7000 2023-05-06 22:43:58 1683413038 84.6000 2023-05-06 22:42:58 1683412978 84.5000 2023-05-06 22:41:58 1683412918 84.2000 2023-05-06 22:40:59 1683412859 84.0000 2023-05-06 22:39:58 1683412798 83.7000 2023-05-06 22:38:58 1683412738 83.5000 2023-05-06 22:37:58 1683412678 83.3000 2023-05-06 22:36:58 1683412618 83.1000 2023-05-06 22:35:59 1683412559 82.9000 2023-05-06 22:34:58 1683412498 82.9000 2023-05-06 22:33:58 1683412438 82.7000 2023-05-06 22:32:58 1683412378 82.6000 2023-05-06 22:31:59 1683412319 82.5000 2023-05-06 22:30:58 1683412258 82.3000 2023-05-06 22:29:58 1683412198 82.0000 2023-05-06 22:28:58 1683412138 81.6000 2023-05-06 22:26:59 1683412019 81.3000 2023-05-06 22:26:59 1683412019 81.3000 2023-05-06 22:25:58 1683411958 80.9000 2023-05-06 22:24:58 1683411898 80.7000 2023-05-06 22:23:58 1683411838 80.8000 2023-05-06 22:22:58 1683411778 80.5000 2023-05-06 22:21:59 1683411719 80.4000 2023-05-06 22:20:58 1683411658 80.1000 2023-05-06 22:19:58 1683411598 79.7000 2023-05-06 22:18:58 1683411538 79.7000 2023-05-06 22:17:58 1683411478 79.4000 2023-05-06 22:16:59 1683411419 79.0000 2023-05-06 22:15:58 1683411358 78.7000 2023-05-06 22:14:58 1683411298 78.5000 2023-05-06 22:13:58 1683411238 78.4000 2023-05-06 22:12:59 1683411179 78.1000 2023-05-06 22:11:58 1683411118 78.0000 2023-05-06 22:10:58 1683411058 78.1000 2023-05-06 22:09:58 1683410998 77.8000 2023-05-06 22:08:58 1683410938 77.7000 2023-05-06 22:07:59 1683410879 77.5000 2023-05-06 22:06:58 1683410818 77.5000 2023-05-06 22:05:58 1683410758 77.5000 2023-05-06 22:04:58 1683410698 77.7000 2023-05-06 22:03:58 1683410638 78.1000 2023-05-06 22:02:59 1683410579 78.0000 2023-05-06 22:01:58 1683410518 78.1000 2023-05-06 22:00:58 1683410458 77.8000 2023-05-06 21:59:58 1683410398 77.6000 2023-05-06 21:58:59 1683410339 77.3000 2023-05-06 21:57:58 1683410278 76.9000 2023-05-06 21:56:58 1683410218 76.8000 2023-05-06 21:55:58 1683410158 76.6000 2023-05-06 21:54:58 1683410098 76.5000 2023-05-06 21:53:59 1683410039 76.6000 2023-05-06 21:52:58 1683409978 76.6000 2023-05-06 21:51:58 1683409918 76.8000 2023-05-06 21:50:58 1683409858 77.2000 2023-05-06 21:49:58 1683409798 76.9000 2023-05-06 21:48:59 1683409739 76.8000 2023-05-06 21:47:58 1683409678 76.6000 2023-05-06 21:46:58 1683409618 76.5000 2023-05-06 21:45:58 1683409558 76.1000 2023-05-06 21:44:58 1683409498 76.1000 2023-05-06 21:43:59 1683409439 76.2000 2023-05-06 21:42:58 1683409378 76.2000 2023-05-06 21:41:58 1683409318 76.4000 2023-05-06 21:40:58 1683409258 76.3000 2023-05-06 21:39:58 1683409198 76.2000 2023-05-06 21:38:59 1683409139 76.2000 2023-05-06 21:37:58 1683409078 76.3000 2023-05-06 21:36:58 1683409018 76.2000 2023-05-06 21:35:58 1683408958 76.4000 2023-05-06 21:34:59 1683408899 76.4000 2023-05-06 21:33:58 1683408838 76.6000 2023-05-06 21:32:58 1683408778 76.4000 2023-05-06 21:31:58 1683408718 76.3000 2023-05-06 21:30:58 1683408658 76.4000 2023-05-06 21:29:59 1683408599 76.5000 2023-05-06 21:28:58 1683408538 76.4000 2023-05-06 21:27:58 1683408478 76.4000 2023-05-06 21:26:58 1683408418 76.5000 2023-05-06 21:25:58 1683408358 76.0000 2023-05-06 21:24:59 1683408299 75.9000 2023-05-06 21:23:58 1683408238 76.0000 2023-05-06 21:22:58 1683408178 75.9000 2023-05-06 21:21:58 1683408118 75.7000 2023-05-06 21:20:58 1683408058 75.4000 2023-05-06 21:19:59 1683407999 75.7000 2023-05-06 21:18:58 1683407938 75.5000 2023-05-06 21:17:58 1683407878 75.5000 2023-05-06 21:16:58 1683407818 75.3000 2023-05-06 21:15:59 1683407759 75.3000 2023-05-06 21:14:58 1683407698 74.9000 2023-05-06 21:13:58 1683407638 74.8000 2023-05-06 21:12:58 1683407578 74.4000 2023-05-06 21:11:58 1683407518 74.1000 2023-05-06 21:10:59 1683407459 73.9000 2023-05-06 21:09:58 1683407398 73.8000 2023-05-06 21:08:58 1683407338 73.5000 2023-05-06 21:07:58 1683407278 73.6000 2023-05-06 21:06:58 1683407218 73.4000 2023-05-06 21:05:59 1683407159 73.1000 2023-05-06 21:04:58 1683407098 73.0000 2023-05-06 21:03:58 1683407038 73.0000 2023-05-06 21:02:58 1683406978 72.8000 2023-05-06 21:01:59 1683406919 72.8000 2023-05-06 21:00:58 1683406858 72.7000 2023-05-06 20:59:58 1683406798 72.7000 2023-05-06 20:58:58 1683406738 72.6000 2023-05-06 20:57:58 1683406678 72.3000 2023-05-06 20:56:59 1683406619 72.2000 2023-05-06 20:55:58 1683406558 71.9000 2023-05-06 20:54:58 1683406498 71.9000 2023-05-06 20:53:58 1683406438 71.8000 2023-05-06 20:52:58 1683406378 71.5000 2023-05-06 20:51:59 1683406319 71.4000 2023-05-06 20:50:58 1683406258 71.3000 2023-05-06 20:49:58 1683406198 71.1000 2023-05-06 20:48:58 1683406138 71.2000 2023-05-06 20:47:58 1683406078 71.0000 2023-05-06 20:46:59 1683406019 71.0000 2023-05-06 20:45:58 1683405958 70.9000 2023-05-06 20:44:58 1683405898 70.7000 2023-05-06 20:43:58 1683405838 70.9000 2023-05-06 20:42:59 1683405779 70.7000 2023-05-06 20:41:58 1683405718 70.5000 2023-05-06 20:40:58 1683405658 70.3000 2023-05-06 20:39:58 1683405598 70.2000 2023-05-06 20:38:58 1683405538 69.9000 2023-05-06 20:37:59 1683405479 69.9000 2023-05-06 20:36:58 1683405418 69.8000 2023-05-06 20:35:58 1683405358 69.5000 2023-05-06 20:34:58 1683405298 69.5000 2023-05-06 20:33:58 1683405238 69.4000 2023-05-06 20:32:59 1683405179 69.3000 2023-05-06 20:31:58 1683405118 69.1000 2023-05-06 20:30:58 1683405058 69.0000 2023-05-06 20:29:58 1683404998 69.1000 2023-05-06 20:28:59 1683404939 68.8000 2023-05-06 20:27:58 1683404878 69.0000 2023-05-06 20:26:58 1683404818 69.0000 2023-05-06 20:25:58 1683404758 68.8000 2023-05-06 20:24:58 1683404698 69.0000 2023-05-06 20:23:59 1683404639 69.5000 2023-05-06 20:22:58 1683404578 69.6000 2023-05-06 20:21:58 1683404518 69.8000 2023-05-06 20:20:58 1683404458 69.9000 2023-05-06 20:19:58 1683404398 69.9000 2023-05-06 20:18:59 1683404339 69.7000 2023-05-06 20:17:58 1683404278 69.7000 2023-05-06 20:16:58 1683404218 69.8000 2023-05-06 20:15:58 1683404158 69.6000 2023-05-06 20:14:58 1683404098 69.8000 2023-05-06 20:13:59 1683404039 70.0000 2023-05-06 20:12:58 1683403978 70.0000 2023-05-06 20:11:58 1683403918 69.7000 2023-05-06 20:10:58 1683403858 69.7000 2023-05-06 20:09:59 1683403799 69.6000 2023-05-06 20:08:58 1683403738 69.7000 2023-05-06 20:07:58 1683403678 69.7000 2023-05-06 20:06:58 1683403618 69.8000 2023-05-06 20:05:58 1683403558 69.8000 2023-05-06 20:04:59 1683403499 69.8000 2023-05-06 20:03:58 1683403438 69.8000 2023-05-06 20:02:58 1683403378 69.7000 2023-05-06 20:01:58 1683403318 69.7000 2023-05-06 20:00:58 1683403258 69.5000 2023-05-06 19:59:59 1683403199 69.4000 2023-05-06 19:58:58 1683403138 69.0000 2023-05-06 19:57:58 1683403078 69.2000 2023-05-06 19:56:58 1683403018 69.0000 2023-05-06 19:55:59 1683402959 69.3000 2023-05-06 19:54:58 1683402898 69.2000 2023-05-06 19:53:58 1683402838 68.8000 2023-05-06 19:52:58 1683402778 68.6000 2023-05-06 19:51:58 1683402718 68.4000 2023-05-06 19:50:59 1683402659 67.9000 2023-05-06 19:49:58 1683402598 67.5000 2023-05-06 19:48:58 1683402538 67.4000 2023-05-06 19:47:58 1683402478 67.1000 2023-05-06 19:46:58 1683402418 67.2000 2023-05-06 19:45:59 1683402359 67.0000 2023-05-06 19:44:58 1683402298 67.1000 2023-05-06 19:43:58 1683402238 67.1000 2023-05-06 19:42:58 1683402178 66.9000 2023-05-06 19:41:58 1683402118 66.7000 2023-05-06 19:40:59 1683402059 66.5000 2023-05-06 19:39:58 1683401998 66.1000 2023-05-06 19:38:58 1683401938 65.6000 2023-05-06 19:37:58 1683401878 65.6000 2023-05-06 19:36:59 1683401819 64.9000 2023-05-06 19:35:58 1683401758 64.7000 2023-05-06 19:34:58 1683401698 64.6000 2023-05-06 19:33:58 1683401638 64.3000 2023-05-06 19:32:58 1683401578 64.1000 2023-05-06 19:31:59 1683401519 64.2000 2023-05-06 19:30:58 1683401458 64.1000 2023-05-06 19:29:58 1683401398 63.9000 2023-05-06 19:28:58 1683401338 63.6000 2023-05-06 19:27:58 1683401278 63.7000 2023-05-06 19:26:59 1683401219 63.8000 2023-05-06 19:25:58 1683401158 63.2000 2023-05-06 19:24:58 1683401098 63.1000 2023-05-06 19:23:58 1683401038 62.5000 2023-05-06 19:22:59 1683400979 62.2000 2023-05-06 19:21:58 1683400918 62.1000 2023-05-06 19:20:58 1683400858 62.0000 2023-05-06 19:19:58 1683400798 61.8000 2023-05-06 19:18:58 1683400738 61.8000 2023-05-06 19:17:59 1683400679 61.3000 2023-05-06 19:16:58 1683400618 61.5000 2023-05-06 19:15:58 1683400558 61.3000 2023-05-06 19:14:58 1683400498 61.5000 2023-05-06 19:13:58 1683400438 61.3000 2023-05-06 19:12:59 1683400379 61.3000 2023-05-06 19:11:58 1683400318 61.0000 2023-05-06 19:10:58 1683400258 60.9000 2023-05-06 19:09:58 1683400198 61.1000 2023-05-06 19:08:58 1683400138 60.9000 2023-05-06 19:07:59 1683400079 61.1000 2023-05-06 19:06:58 1683400018 61.1000 2023-05-06 19:05:58 1683399958 61.0000 2023-05-06 19:04:58 1683399898 61.2000 2023-05-06 19:03:59 1683399839 61.3000 2023-05-06 19:02:58 1683399778 61.4000 2023-05-06 19:01:58 1683399718 61.4000 2023-05-06 19:00:58 1683399658 61.3000 2023-05-06 18:59:58 1683399598 61.7000 2023-05-06 18:58:59 1683399539 61.7000 2023-05-06 18:57:58 1683399478 61.8000 2023-05-06 18:56:58 1683399418 61.7000 2023-05-06 18:55:58 1683399358 61.5000 2023-05-06 18:54:58 1683399298 61.8000 2023-05-06 18:53:59 1683399239 62.2000 2023-05-06 18:52:58 1683399178 62.0000 2023-05-06 18:51:58 1683399118 62.5000 2023-05-06 18:50:58 1683399058 62.4000 2023-05-06 18:49:59 1683398999 62.4000 2023-05-06 18:48:58 1683398938 62.5000 2023-05-06 18:47:58 1683398878 62.5000 2023-05-06 18:46:58 1683398818 63.0000 2023-05-06 18:45:58 1683398758 63.0000 2023-05-06 18:44:59 1683398699 63.3000 2023-05-06 18:43:58 1683398638 62.6000 2023-05-06 18:42:58 1683398578 62.8000 2023-05-06 18:41:58 1683398518 62.5000 2023-05-06 18:40:58 1683398458 62.0000 2023-05-06 18:39:59 1683398399 61.5000 2023-05-06 18:38:58 1683398338 60.9000 2023-05-06 18:37:58 1683398278 61.5000 2023-05-06 18:36:58 1683398218 61.3000 2023-05-06 18:35:59 1683398159 61.5000 2023-05-06 18:34:58 1683398098 60.8000 2023-05-06 18:33:58 1683398038 60.5000 2023-05-06 18:32:58 1683397978 60.2000 2023-05-06 18:31:58 1683397918 59.6000 2023-05-06 18:30:59 1683397859 58.8000 2023-05-06 18:29:58 1683397798 59.7000 2023-05-06 18:28:58 1683397738 59.7000 2023-05-06 18:27:58 1683397678 59.4000 2023-05-06 18:26:58 1683397618 59.5000 2023-05-06 18:25:59 1683397559 58.8000 2023-05-06 18:24:58 1683397498 58.9000 2023-05-06 18:23:58 1683397438 58.7000 2023-05-06 18:22:58 1683397378 58.6000 2023-05-06 18:21:58 1683397318 58.7000 2023-05-06 18:20:59 1683397259 58.2000 2023-05-06 18:19:58 1683397198 58.5000 2023-05-06 18:18:58 1683397138 58.1000 2023-05-06 18:17:58 1683397078 57.7000 2023-05-06 18:16:59 1683397019 57.3000 2023-05-06 18:15:58 1683396958 57.4000 2023-05-06 18:14:58 1683396898 57.5000 2023-05-06 18:13:58 1683396838 57.5000 2023-05-06 18:12:58 1683396778 56.5000 2023-05-06 18:11:59 1683396719 56.2000 2023-05-06 18:10:58 1683396658 56.9000 2023-05-06 18:09:58 1683396598 56.1000 2023-05-06 18:08:58 1683396538 55.9000 2023-05-06 18:07:58 1683396478 55.7000 2023-05-06 18:06:59 1683396419 55.4000 2023-05-06 18:05:58 1683396358 56.3000 2023-05-06 18:04:58 1683396298 55.6000 2023-05-06 18:03:58 1683396238 56.0000 2023-05-06 18:02:58 1683396178 54.6000 2023-05-06 18:01:59 1683396119 54.6000 2023-05-06 18:00:58 1683396058 55.5000 2023-05-06 17:59:58 1683395998 55.8000 2023-05-06 17:58:58 1683395938 55.0000 2023-05-06 17:57:58 1683395878 55.7000 2023-05-06 17:56:59 1683395819 56.1000 2023-05-06 17:55:58 1683395758 54.9000 2023-05-06 17:54:58 1683395698 55.9000 2023-05-06 17:53:58 1683395638 55.0000 2023-05-06 17:52:59 1683395579 55.2000 2023-05-06 17:51:58 1683395518 55.9000 2023-05-06 17:50:58 1683395458 55.6000 2023-05-06 17:49:58 1683395398 56.4000 2023-05-06 17:48:58 1683395338 56.3000 2023-05-06 17:47:59 1683395279 55.8000 2023-05-06 17:46:58 1683395218 56.5000 2023-05-06 17:45:58 1683395158 56.2000 2023-05-06 17:44:58 1683395098 57.1000 2023-05-06 17:43:58 1683395038 56.5000 2023-05-06 17:42:59 1683394979 57.1000 2023-05-06 17:41:58 1683394918 57.5000 2023-05-06 17:40:58 1683394858 56.6000 2023-05-06 17:39:58 1683394798 55.2000 2023-05-06 17:38:58 1683394738 55.2000 2023-05-06 17:37:59 1683394679 54.6000 2023-05-06 17:36:58 1683394618 55.4000 2023-05-06 17:35:58 1683394558 55.3000 2023-05-06 17:34:58 1683394498 56.7000 2023-05-06 17:33:59 1683394439 56.4000 2023-05-06 17:32:58 1683394378 57.9000 2023-05-06 17:31:58 1683394318 57.5000 2023-05-06 17:30:58 1683394258 56.8000 2023-05-06 17:29:58 1683394198 56.3000 2023-05-06 17:28:59 1683394139 57.1000 2023-05-06 17:27:58 1683394078 57.4000 2023-05-06 17:26:58 1683394018 56.3000 2023-05-06 17:25:58 1683393958 58.1000 2023-05-06 17:24:58 1683393898 58.0000 2023-05-06 17:23:59 1683393839 56.9000 2023-05-06 17:22:58 1683393778 58.1000 2023-05-06 17:21:58 1683393718 58.3000 2023-05-06 17:20:58 1683393658 58.1000 2023-05-06 17:19:58 1683393598 59.6000 2023-05-06 17:18:59 1683393539 57.6000 2023-05-06 17:17:58 1683393478 57.6000 2023-05-06 17:16:58 1683393418 58.0000 2023-05-06 17:15:58 1683393358 57.5000 2023-05-06 17:14:58 1683393298 58.1000 2023-05-06 17:13:59 1683393239 56.6000 2023-05-06 17:12:58 1683393178 57.8000 2023-05-06 17:11:58 1683393118 59.2000 2023-05-06 17:10:58 1683393058 58.1000 2023-05-06 17:09:59 1683392999 57.9000 2023-05-06 17:08:58 1683392938 59.2000 2023-05-06 17:07:58 1683392878 59.8000 2023-05-06 17:06:58 1683392818 59.3000 2023-05-06 17:05:58 1683392758 59.2000 2023-05-06 17:04:59 1683392699 61.0000 2023-05-06 17:03:58 1683392638 62.4000 2023-05-06 17:02:58 1683392578 61.1000 2023-05-06 17:01:58 1683392518 61.0000 2023-05-06 17:00:58 1683392458 61.1000 2023-05-06 16:59:59 1683392399 60.8000 2023-05-06 16:58:58 1683392338 61.2000 2023-05-06 16:57:58 1683392278 59.7000 2023-05-06 16:56:58 1683392218 59.6000 2023-05-06 16:55:59 1683392159 58.0000 2023-05-06 16:54:58 1683392098 58.7000 2023-05-06 16:53:58 1683392038 59.5000 2023-05-06 16:52:58 1683391978 58.8000 2023-05-06 16:51:58 1683391918 60.4000 2023-05-06 16:50:59 1683391859 61.4000 2023-05-06 16:49:58 1683391798 61.0000 2023-05-06 16:48:58 1683391738 59.9000 2023-05-06 16:47:58 1683391678 59.3000 2023-05-06 16:46:58 1683391618 58.9000 2023-05-06 16:45:59 1683391559 58.5000 2023-05-06 16:44:58 1683391498 57.5000 2023-05-06 16:43:58 1683391438 57.1000 2023-05-06 16:42:58 1683391378 58.1000 2023-05-06 16:41:59 1683391319 57.1000 2023-05-06 16:40:58 1683391258 57.0000 2023-05-06 16:39:58 1683391198 58.5000 2023-05-06 16:38:58 1683391138 57.0000 2023-05-06 16:37:58 1683391078 57.8000 2023-05-06 16:36:59 1683391019 57.7000 2023-05-06 16:35:58 1683390958 58.7000 2023-05-06 16:34:58 1683390898 58.2000 2023-05-06 16:33:58 1683390838 58.7000 2023-05-06 16:32:58 1683390778 57.9000 2023-05-06 16:31:59 1683390719 57.4000 2023-05-06 16:30:58 1683390658 58.1000 2023-05-06 16:29:58 1683390598 58.4000 2023-05-06 16:28:58 1683390538 59.1000 2023-05-06 16:27:58 1683390478 59.5000 2023-05-06 16:26:59 1683390419 59.4000 2023-05-06 16:25:58 1683390358 58.5000 2023-05-06 16:24:58 1683390298 59.2000 2023-05-06 16:23:58 1683390238 58.4000 2023-05-06 16:22:58 1683390178 59.2000 2023-05-06 16:21:59 1683390119 61.2000 2023-05-06 16:20:58 1683390058 59.7000 2023-05-06 16:19:58 1683389998 60.2000 2023-05-06 16:18:58 1683389938 59.8000 2023-05-06 16:17:59 1683389879 59.1000 2023-05-06 16:16:58 1683389818 59.3000 2023-05-06 16:15:58 1683389758 60.5000 2023-05-06 16:14:58 1683389698 59.0000 2023-05-06 16:13:58 1683389638 59.2000 2023-05-06 16:12:59 1683389579 58.8000 2023-05-06 16:11:58 1683389518 58.6000 2023-05-06 16:10:58 1683389458 58.5000 2023-05-06 16:09:58 1683389398 57.8000 2023-05-06 16:08:58 1683389338 57.5000 2023-05-06 16:07:59 1683389279 56.3000 2023-05-06 16:06:58 1683389218 57.0000 2023-05-06 16:05:58 1683389158 57.4000 2023-05-06 16:04:58 1683389098 56.1000 2023-05-06 16:03:58 1683389038 56.9000 2023-05-06 16:02:59 1683388979 56.9000 2023-05-06 16:01:58 1683388918 54.9000 2023-05-06 16:00:58 1683388858 55.4000 2023-05-06 15:59:58 1683388798 55.8000 2023-05-06 15:58:59 1683388739 56.0000 2023-05-06 15:57:58 1683388678 53.9000 2023-05-06 15:56:58 1683388618 47.2000 2023-05-06 15:55:58 1683388558 48.1000 2023-05-06 15:54:58 1683388498 49.4000 2023-05-06 15:53:59 1683388439 50.6000 2023-05-06 15:52:58 1683388378 48.9000 2023-05-06 15:51:58 1683388318 47.1000 2023-05-06 15:50:58 1683388258 47.9000 2023-05-06 15:49:58 1683388198 46.8000 2023-05-06 15:48:59 1683388139 49.3000 2023-05-06 15:47:58 1683388078 47.7000 2023-05-06 15:46:58 1683388018 46.3000 2023-05-06 15:45:58 1683387958 46.7000 2023-05-06 15:44:58 1683387898 48.4000 2023-05-06 15:43:59 1683387839 48.4000 2023-05-06 15:42:58 1683387778 48.1000 2023-05-06 15:41:58 1683387718 48.7000 2023-05-06 15:40:58 1683387658 51.1000 2023-05-06 15:39:59 1683387599 48.8000 2023-05-06 15:38:58 1683387538 48.0000 2023-05-06 15:37:58 1683387478 46.1000 2023-05-06 15:36:58 1683387418 46.3000 2023-05-06 15:35:58 1683387358 46.5000 2023-05-06 15:34:59 1683387299 46.5000 2023-05-06 15:33:58 1683387238 46.5000 2023-05-06 15:32:58 1683387178 46.2000 2023-05-06 15:31:58 1683387118 47.6000 2023-05-06 15:30:58 1683387058 46.6000 2023-05-06 15:29:59 1683386999 46.2000 2023-05-06 15:28:58 1683386938 46.4000 2023-05-06 15:27:58 1683386878 46.2000 2023-05-06 15:26:58 1683386818 46.4000 2023-05-06 15:25:59 1683386759 49.5000 2023-05-06 15:24:58 1683386698 46.3000 2023-05-06 15:23:58 1683386638 46.9000 2023-05-06 15:22:58 1683386578 46.5000 2023-05-06 15:21:58 1683386518 48.2000 2023-05-06 15:20:59 1683386459 47.5000 2023-05-06 15:19:58 1683386398 46.5000 2023-05-06 15:18:58 1683386338 46.6000 2023-05-06 15:17:58 1683386278 46.7000 2023-05-06 15:16:58 1683386218 46.5000 2023-05-06 15:15:59 1683386159 46.5000 2023-05-06 15:14:58 1683386098 46.2000 2023-05-06 15:13:58 1683386038 46.4000 2023-05-06 15:12:58 1683385978 48.1000 2023-05-06 15:11:58 1683385918 47.1000 2023-05-06 15:10:59 1683385859 49.5000 2023-05-06 15:09:58 1683385798 51.5000 2023-05-06 15:08:58 1683385738 48.2000 2023-05-06 15:07:58 1683385678 46.0000 2023-05-06 15:06:58 1683385618 46.0000 2023-05-06 15:05:59 1683385559 46.5000 2023-05-06 15:04:58 1683385498 46.3000 2023-05-06 15:03:58 1683385438 45.7000 2023-05-06 15:02:58 1683385378 45.8000 2023-05-06 15:01:59 1683385319 45.4000 2023-05-06 15:00:58 1683385258 46.8000 2023-05-06 14:59:58 1683385198 45.9000 2023-05-06 14:58:58 1683385138 48.7000 2023-05-06 14:57:58 1683385078 48.0000 2023-05-06 14:56:59 1683385019 45.1000 2023-05-06 14:55:58 1683384958 45.4000 2023-05-06 14:54:58 1683384898 45.8000 2023-05-06 14:53:58 1683384838 47.2000 2023-05-06 14:52:58 1683384778 45.3000 2023-05-06 14:51:59 1683384719 46.5000 2023-05-06 14:50:58 1683384658 45.4000 2023-05-06 14:49:58 1683384598 45.9000 2023-05-06 14:48:58 1683384538 48.4000 2023-05-06 14:47:58 1683384478 47.6000 2023-05-06 14:46:59 1683384419 46.7000 2023-05-06 14:45:58 1683384358 44.9000 2023-05-06 14:44:58 1683384298 44.0000 2023-05-06 14:43:58 1683384238 44.3000 2023-05-06 14:42:59 1683384179 44.5000 2023-05-06 14:41:58 1683384118 45.7000 2023-05-06 14:40:58 1683384058 44.7000 2023-05-06 14:39:58 1683383998 45.8000 2023-05-06 14:38:58 1683383938 48.4000 2023-05-06 14:37:59 1683383879 44.7000 2023-05-06 14:36:58 1683383818 44.8000 2023-05-06 14:35:58 1683383758 45.0000 2023-05-06 14:34:58 1683383698 45.8000 2023-05-06 14:33:58 1683383638 44.1000 2023-05-06 14:32:59 1683383579 42.8000 2023-05-06 14:31:58 1683383518 42.2000 2023-05-06 14:30:58 1683383458 42.4000 2023-05-06 14:29:58 1683383398 44.1000 2023-05-06 14:28:58 1683383338 44.7000 2023-05-06 14:27:59 1683383279 43.6000 2023-05-06 14:26:58 1683383218 42.4000 2023-05-06 14:25:58 1683383158 42.2000 2023-05-06 14:24:58 1683383098 42.8000 2023-05-06 14:23:59 1683383039 44.1000 2023-05-06 14:22:58 1683382978 44.9000 2023-05-06 14:21:58 1683382918 43.0000 2023-05-06 14:20:58 1683382858 43.1000 2023-05-06 14:19:58 1683382798 41.4000 2023-05-06 14:18:59 1683382739 45.9000 2023-05-06 14:17:58 1683382678 43.6000 2023-05-06 14:16:58 1683382618 43.8000 2023-05-06 14:15:58 1683382558 43.8000 2023-05-06 14:14:58 1683382498 48.8000 2023-05-06 14:13:59 1683382439 45.8000 2023-05-06 14:12:58 1683382378 45.8000 2023-05-06 14:11:58 1683382318 45.4000 2023-05-06 14:10:58 1683382258 45.7000 2023-05-06 14:09:59 1683382199 45.3000 2023-05-06 14:08:58 1683382138 44.8000 2023-05-06 14:07:58 1683382078 47.7000 2023-05-06 14:06:58 1683382018 48.1000 2023-05-06 14:05:58 1683381958 46.7000 2023-05-06 14:04:59 1683381899 46.4000 2023-05-06 14:03:58 1683381838 45.3000 2023-05-06 14:02:58 1683381778 45.1000 2023-05-06 14:01:58 1683381718 45.3000 2023-05-06 14:00:58 1683381658 45.3000 2023-05-06 13:59:59 1683381599 49.3000 2023-05-06 13:58:58 1683381538 45.5000 2023-05-06 13:57:58 1683381478 45.4000 2023-05-06 13:56:58 1683381418 44.7000 2023-05-06 13:55:58 1683381358 45.1000 2023-05-06 13:54:59 1683381299 43.9000 2023-05-06 13:53:58 1683381238 44.7000 2023-05-06 13:52:58 1683381178 45.5000 2023-05-06 13:51:58 1683381118 47.0000 2023-05-06 13:50:59 1683381059 45.4000 2023-05-06 13:49:58 1683380998 50.0000 2023-05-06 13:48:58 1683380938 46.4000 2023-05-06 13:47:58 1683380878 45.7000 2023-05-06 13:46:58 1683380818 47.7000 2023-05-06 13:45:59 1683380759 48.2000 2023-05-06 13:44:58 1683380698 47.4000 2023-05-06 13:43:58 1683380638 46.3000 2023-05-06 13:42:58 1683380578 46.4000 2023-05-06 13:41:58 1683380518 48.8000 2023-05-06 13:40:59 1683380459 49.6000 2023-05-06 13:39:58 1683380398 46.1000 2023-05-06 13:38:58 1683380338 49.1000 2023-05-06 13:37:58 1683380278 46.1000 2023-05-06 13:36:58 1683380218 47.8000 2023-05-06 13:35:59 1683380159 48.1000 2023-05-06 13:34:58 1683380098 46.4000 2023-05-06 13:33:58 1683380038 46.2000 2023-05-06 13:32:58 1683379978 50.1000 2023-05-06 13:31:59 1683379919 49.2000 2023-05-06 13:30:58 1683379858 48.9000 2023-05-06 13:29:58 1683379798 46.6000 2023-05-06 13:28:58 1683379738 46.4000 2023-05-06 13:27:58 1683379678 46.3000 2023-05-06 13:26:59 1683379619 49.3000 2023-05-06 13:25:58 1683379558 47.4000 2023-05-06 13:24:58 1683379498 46.4000 2023-05-06 13:23:58 1683379438 46.4000 2023-05-06 13:22:58 1683379378 50.1000 2023-05-06 13:21:59 1683379319 48.9000 2023-05-06 13:20:58 1683379258 47.5000 2023-05-06 13:19:58 1683379198 47.5000 2023-05-06 13:18:58 1683379138 46.7000 2023-05-06 13:17:59 1683379079 46.8000 2023-05-06 13:16:58 1683379018 46.8000 2023-05-06 13:15:58 1683378958 46.7000 2023-05-06 13:14:58 1683378898 46.3000 2023-05-06 13:13:58 1683378838 51.8000 2023-05-06 13:12:59 1683378779 46.6000 2023-05-06 13:11:58 1683378718 44.9000 2023-05-06 13:10:58 1683378658 46.4000 2023-05-06 13:09:58 1683378598 45.7000 2023-05-06 13:08:58 1683378538 48.2000 2023-05-06 13:07:59 1683378479 45.8000 2023-05-06 13:06:58 1683378418 45.8000 2023-05-06 13:05:58 1683378358 47.1000 2023-05-06 13:04:58 1683378298 47.4000 2023-05-06 13:03:58 1683378238 46.3000 2023-05-06 13:02:59 1683378179 47.6000 2023-05-06 13:01:58 1683378118 47.1000 2023-05-06 13:00:58 1683378058 48.1000 2023-05-06 12:59:58 1683377998 50.7000 2023-05-06 12:58:59 1683377939 50.4000 2023-05-06 12:57:58 1683377878 46.2000 2023-05-06 12:56:58 1683377818 46.8000 2023-05-06 12:55:58 1683377758 50.9000 2023-05-06 12:54:58 1683377698 47.8000 2023-05-06 12:53:59 1683377639 47.7000 2023-05-06 12:52:58 1683377578 47.9000 2023-05-06 12:51:58 1683377518 48.0000 2023-05-06 12:50:58 1683377458 46.4000 2023-05-06 12:49:58 1683377398 46.5000 2023-05-06 12:48:59 1683377339 46.6000 2023-05-06 12:47:58 1683377278 47.1000 2023-05-06 12:46:58 1683377218 45.9000 2023-05-06 12:45:58 1683377158 45.7000 2023-05-06 12:44:59 1683377099 47.7000 2023-05-06 12:43:58 1683377038 52.4000 2023-05-06 12:42:58 1683376978 48.4000 2023-05-06 12:41:58 1683376918 48.2000 2023-05-06 12:40:58 1683376858 48.0000 2023-05-06 12:39:59 1683376799 49.6000 2023-05-06 12:38:58 1683376738 46.6000 2023-05-06 12:37:58 1683376678 48.2000 2023-05-06 12:36:58 1683376618 48.8000 2023-05-06 12:35:58 1683376558 48.0000 2023-05-06 12:34:59 1683376499 49.4000 2023-05-06 12:33:58 1683376438 49.1000 2023-05-06 12:32:58 1683376378 49.1000 2023-05-06 12:31:58 1683376318 48.2000 2023-05-06 12:30:58 1683376258 49.4000 2023-05-06 12:29:59 1683376199 48.2000 2023-05-06 12:28:58 1683376138 50.1000 2023-05-06 12:27:58 1683376078 49.5000 2023-05-06 12:26:58 1683376018 50.5000 2023-05-06 12:25:58 1683375958 49.2000 2023-05-06 12:24:59 1683375899 47.5000 2023-05-06 12:23:58 1683375838 47.6000 2023-05-06 12:22:58 1683375778 46.7000 2023-05-06 12:21:58 1683375718 47.5000 2023-05-06 12:20:59 1683375659 46.3000 2023-05-06 12:19:58 1683375598 49.6000 2023-05-06 12:18:58 1683375538 49.3000 2023-05-06 12:17:58 1683375478 49.9000 2023-05-06 12:16:58 1683375418 49.7000 2023-05-06 12:15:59 1683375359 49.6000 2023-05-06 12:14:58 1683375298 50.6000 2023-05-06 12:13:58 1683375238 51.1000 2023-05-06 12:12:58 1683375178 48.9000 2023-05-06 12:11:58 1683375118 49.5000 2023-05-06 12:10:59 1683375059 50.3000 2023-05-06 12:09:58 1683374998 52.3000 2023-05-06 12:08:58 1683374938 49.8000 2023-05-06 12:07:58 1683374878 49.3000 2023-05-06 12:06:58 1683374818 48.9000 2023-05-06 12:05:59 1683374759 51.2000 2023-05-06 12:04:58 1683374698 51.1000 2023-05-06 12:03:58 1683374638 49.9000 2023-05-06 12:02:58 1683374578 50.8000 2023-05-06 12:01:59 1683374519 50.8000 2023-05-06 12:00:58 1683374458 52.4000 2023-05-06 11:59:58 1683374398 51.9000 2023-05-06 11:58:58 1683374338 50.7000 2023-05-06 11:57:58 1683374278 48.3000 2023-05-06 11:56:59 1683374219 50.1000 2023-05-06 11:55:58 1683374158 49.2000 2023-05-06 11:54:58 1683374098 51.1000 2023-05-06 11:53:58 1683374038 49.0000 2023-05-06 11:52:58 1683373978 50.1000 2023-05-06 11:51:59 1683373919 50.7000 2023-05-06 11:50:58 1683373858 52.3000 2023-05-06 11:49:58 1683373798 52.7000 2023-05-06 11:48:58 1683373738 50.9000 2023-05-06 11:47:59 1683373679 52.2000 2023-05-06 11:46:58 1683373618 52.6000 2023-05-06 11:45:58 1683373558 50.4000 2023-05-06 11:44:58 1683373498 51.1000 2023-05-06 11:43:58 1683373438 54.3000 2023-05-06 11:42:59 1683373379 54.8000 2023-05-06 11:41:58 1683373318 50.8000 2023-05-06 11:40:58 1683373258 54.6000 2023-05-06 11:39:58 1683373198 50.1000 2023-05-06 11:38:58 1683373138 50.0000 2023-05-06 11:37:59 1683373079 50.4000 2023-05-06 11:36:58 1683373018 50.6000 2023-05-06 11:35:58 1683372958 49.8000 2023-05-06 11:34:58 1683372898 50.7000 2023-05-06 11:33:58 1683372838 51.7000 2023-05-06 11:32:59 1683372779 51.6000 2023-05-06 11:31:58 1683372718 49.3000 2023-05-06 11:30:58 1683372658 51.6000 2023-05-06 11:29:58 1683372598 53.7000 2023-05-06 11:28:58 1683372538 52.7000 2023-05-06 11:27:59 1683372479 49.6000 2023-05-06 11:26:58 1683372418 47.9000 2023-05-06 11:25:58 1683372358 48.6000 2023-05-06 11:24:58 1683372298 48.1000 2023-05-06 11:23:59 1683372239 48.2000 2023-05-06 11:22:58 1683372178 49.8000 2023-05-06 11:21:58 1683372118 49.2000 2023-05-06 11:20:58 1683372058 48.5000 2023-05-06 11:19:58 1683371998 49.2000 2023-05-06 11:18:59 1683371939 48.7000 2023-05-06 11:17:58 1683371878 47.0000 2023-05-06 11:16:58 1683371818 47.9000 2023-05-06 11:15:58 1683371758 46.5000 2023-05-06 11:14:58 1683371698 45.7000 2023-05-06 11:13:59 1683371639 46.6000 2023-05-06 11:12:58 1683371578 44.6000 2023-05-06 11:11:58 1683371518 46.7000 2023-05-06 11:10:58 1683371458 47.6000 2023-05-06 11:09:59 1683371399 47.2000 2023-05-06 11:08:58 1683371338 47.1000 2023-05-06 11:07:58 1683371278 46.5000 2023-05-06 11:06:58 1683371218 45.9000 2023-05-06 11:05:58 1683371158 45.7000 2023-05-06 11:04:59 1683371099 46.0000 2023-05-06 11:03:58 1683371038 48.3000 2023-05-06 11:02:58 1683370978 47.1000 2023-05-06 11:01:58 1683370918 45.7000 2023-05-06 11:00:58 1683370858 45.8000 2023-05-06 10:59:59 1683370799 46.4000 2023-05-06 10:58:58 1683370738 46.2000 2023-05-06 10:57:58 1683370678 47.7000 2023-05-06 10:56:58 1683370618 48.8000 2023-05-06 10:55:59 1683370559 47.6000 2023-05-06 10:54:58 1683370498 47.0000 2023-05-06 10:53:58 1683370438 46.5000 2023-05-06 10:52:58 1683370378 45.8000 2023-05-06 10:51:58 1683370318 45.4000 2023-05-06 10:50:59 1683370259 47.1000 2023-05-06 10:49:58 1683370198 47.9000 2023-05-06 10:48:58 1683370138 47.7000 2023-05-06 10:47:58 1683370078 49.4000 2023-05-06 10:46:58 1683370018 49.2000 2023-05-06 10:45:59 1683369959 48.6000 2023-05-06 10:44:58 1683369898 47.2000 2023-05-06 10:43:58 1683369838 47.5000 2023-05-06 10:42:58 1683369778 47.9000 2023-05-06 10:41:58 1683369718 48.1000 2023-05-06 10:40:59 1683369659 47.5000 2023-05-06 10:39:58 1683369598 47.0000 2023-05-06 10:38:58 1683369538 46.4000 2023-05-06 10:37:58 1683369478 43.5000 2023-05-06 10:36:59 1683369419 47.0000 2023-05-06 10:35:58 1683369358 46.0000 2023-05-06 10:34:58 1683369298 45.0000 2023-05-06 10:33:58 1683369238 48.2000 2023-05-06 10:32:58 1683369178 46.7000 2023-05-06 10:31:59 1683369119 52.7000 2023-05-06 10:30:58 1683369058 49.3000 2023-05-06 10:29:58 1683368998 48.6000 2023-05-06 10:28:58 1683368938 48.4000 2023-05-06 10:27:58 1683368878 47.6000 2023-05-06 10:26:59 1683368819 47.5000 2023-05-06 10:25:58 1683368758 49.0000 2023-05-06 10:24:58 1683368698 47.4000 2023-05-06 10:23:58 1683368638 48.1000 2023-05-06 10:22:58 1683368578 47.2000 2023-05-06 10:21:59 1683368519 48.1000 2023-05-06 10:20:58 1683368458 47.1000 2023-05-06 10:19:58 1683368398 45.8000 2023-05-06 10:18:58 1683368338 47.4000 2023-05-06 10:17:58 1683368278 46.6000 2023-05-06 10:16:59 1683368219 47.6000 2023-05-06 10:15:58 1683368158 46.4000 2023-05-06 10:14:58 1683368098 47.8000 2023-05-06 10:13:58 1683368038 48.0000 2023-05-06 10:12:59 1683367979 48.8000 2023-05-06 10:11:58 1683367918 46.3000 2023-05-06 10:10:58 1683367858 46.1000 2023-05-06 10:09:58 1683367798 47.2000 2023-05-06 10:08:58 1683367738 46.9000 2023-05-06 10:07:59 1683367679 46.0000 2023-05-06 10:06:58 1683367618 46.2000 2023-05-06 10:05:58 1683367558 46.4000 2023-05-06 10:04:58 1683367498 47.6000 2023-05-06 10:03:58 1683367438 45.4000 2023-05-06 10:02:59 1683367379 45.6000 2023-05-06 10:01:58 1683367318 49.0000 2023-05-06 10:00:58 1683367258 50.5000 2023-05-06 09:59:58 1683367198 50.7000 2023-05-06 09:58:59 1683367139 54.2000 2023-05-06 09:57:58 1683367078 55.0000 2023-05-06 09:56:58 1683367018 55.5000 2023-05-06 09:55:58 1683366958 53.8000 2023-05-06 09:54:58 1683366898 54.7000 2023-05-06 09:53:59 1683366839 53.4000 2023-05-06 09:52:58 1683366778 53.4000 2023-05-06 09:51:58 1683366718 53.2000 2023-05-06 09:50:58 1683366658 51.0000 2023-05-06 09:49:58 1683366598 49.1000 2023-05-06 09:48:59 1683366539 50.5000 2023-05-06 09:47:58 1683366478 50.3000 2023-05-06 09:46:58 1683366418 52.4000 2023-05-06 09:45:58 1683366358 50.4000 2023-05-06 09:44:59 1683366299 51.9000 2023-05-06 09:43:58 1683366238 52.7000 2023-05-06 09:42:58 1683366178 54.9000 2023-05-06 09:41:58 1683366118 54.4000 2023-05-06 09:40:58 1683366058 57.7000 2023-05-06 09:39:59 1683365999 53.3000 2023-05-06 09:38:58 1683365938 54.1000 2023-05-06 09:37:58 1683365878 55.0000 2023-05-06 09:36:58 1683365818 56.8000 2023-05-06 09:35:58 1683365758 56.3000 2023-05-06 09:34:59 1683365699 55.6000 2023-05-06 09:33:58 1683365638 56.1000 2023-05-06 09:32:58 1683365578 60.0000 2023-05-06 09:31:58 1683365518 58.3000 2023-05-06 09:30:58 1683365458 57.5000 2023-05-06 09:29:59 1683365399 57.6000 2023-05-06 09:28:58 1683365338 58.3000 2023-05-06 09:27:58 1683365278 56.0000 2023-05-06 09:26:58 1683365218 57.0000 2023-05-06 09:25:59 1683365159 58.8000 2023-05-06 09:24:58 1683365098 60.1000 2023-05-06 09:23:58 1683365038 57.3000 2023-05-06 09:22:58 1683364978 55.3000 2023-05-06 09:21:58 1683364918 56.9000 2023-05-06 09:20:59 1683364859 56.2000 2023-05-06 09:19:58 1683364798 54.1000 2023-05-06 09:18:58 1683364738 54.3000 2023-05-06 09:17:58 1683364678 54.1000 2023-05-06 09:16:58 1683364618 53.3000 2023-05-06 09:15:59 1683364559 52.2000 2023-05-06 09:14:58 1683364498 56.1000 2023-05-06 09:13:58 1683364438 58.6000 2023-05-06 09:12:58 1683364378 58.4000 2023-05-06 09:11:58 1683364318 58.1000 2023-05-06 09:10:59 1683364259 57.4000 2023-05-06 09:09:58 1683364198 60.1000 2023-05-06 09:08:58 1683364138 59.8000 2023-05-06 09:07:58 1683364078 58.2000 2023-05-06 09:06:59 1683364019 58.5000 2023-05-06 09:05:58 1683363958 57.7000 2023-05-06 09:04:58 1683363898 57.6000 2023-05-06 09:03:58 1683363838 58.4000 2023-05-06 09:02:58 1683363778 60.2000 2023-05-06 09:01:59 1683363719 58.7000 2023-05-06 09:00:58 1683363658 61.9000 2023-05-06 08:59:58 1683363598 62.4000 2023-05-06 08:58:58 1683363538 63.7000 2023-05-06 08:57:58 1683363478 63.6000 2023-05-06 08:56:59 1683363419 62.3000 2023-05-06 08:55:58 1683363358 61.5000 2023-05-06 08:54:58 1683363298 61.8000 2023-05-06 08:53:58 1683363238 60.1000 2023-05-06 08:52:59 1683363179 60.4000 2023-05-06 08:51:58 1683363118 60.7000 2023-05-06 08:50:58 1683363058 62.6000 2023-05-06 08:49:58 1683362998 63.1000 2023-05-06 08:48:58 1683362938 62.3000 2023-05-06 08:47:59 1683362879 62.1000 2023-05-06 08:46:58 1683362818 63.1000 2023-05-06 08:45:58 1683362758 61.7000 2023-05-06 08:44:58 1683362698 62.8000 2023-05-06 08:43:58 1683362638 65.5000 2023-05-06 08:42:59 1683362579 64.5000 2023-05-06 08:41:58 1683362518 64.6000 2023-05-06 08:40:58 1683362458 64.4000 2023-05-06 08:39:58 1683362398 64.3000 2023-05-06 08:38:59 1683362339 64.9000 2023-05-06 08:37:58 1683362278 66.0000 2023-05-06 08:36:58 1683362218 66.2000 2023-05-06 08:35:58 1683362158 65.8000 2023-05-06 08:34:58 1683362098 65.9000 2023-05-06 08:33:59 1683362039 66.4000 2023-05-06 08:32:58 1683361978 66.2000 2023-05-06 08:31:58 1683361918 66.6000 2023-05-06 08:30:58 1683361858 65.4000 2023-05-06 08:29:58 1683361798 64.4000 2023-05-06 08:28:59 1683361739 64.6000 2023-05-06 08:27:58 1683361678 65.6000 2023-05-06 08:26:58 1683361618 64.9000 2023-05-06 08:25:58 1683361558 65.4000 2023-05-06 08:24:58 1683361498 65.9000 2023-05-06 08:23:59 1683361439 66.1000 2023-05-06 08:22:58 1683361378 66.6000 2023-05-06 08:21:58 1683361318 66.5000 2023-05-06 08:20:58 1683361258 66.0000 2023-05-06 08:19:59 1683361199 65.4000 2023-05-06 08:18:58 1683361138 65.6000 2023-05-06 08:17:58 1683361078 65.9000 2023-05-06 08:16:58 1683361018 65.1000 2023-05-06 08:15:58 1683360958 64.8000 2023-05-06 08:14:59 1683360899 64.6000 2023-05-06 08:13:58 1683360838 66.1000 2023-05-06 08:12:58 1683360778 65.6000 2023-05-06 08:11:58 1683360718 65.6000 2023-05-06 08:10:58 1683360658 66.1000 2023-05-06 08:09:59 1683360599 68.5000 2023-05-06 08:08:58 1683360538 65.5000 2023-05-06 08:07:58 1683360478 66.6000 2023-05-06 08:06:58 1683360418 67.6000 2023-05-06 08:05:58 1683360358 67.5000 2023-05-06 08:04:59 1683360299 67.1000 2023-05-06 08:03:58 1683360238 67.6000 2023-05-06 08:02:58 1683360178 68.4000 2023-05-06 08:01:58 1683360118 66.6000 2023-05-06 08:00:59 1683360059 66.5000 2023-05-06 07:59:58 1683359998 66.5000 2023-05-06 07:58:58 1683359938 66.6000 2023-05-06 07:57:58 1683359878 66.4000 2023-05-06 07:56:58 1683359818 67.3000 2023-05-06 07:55:59 1683359759 66.5000 2023-05-06 07:54:58 1683359698 68.0000 2023-05-06 07:53:58 1683359638 67.7000 2023-05-06 07:52:58 1683359578 67.5000 2023-05-06 07:51:58 1683359518 67.7000 2023-05-06 07:50:59 1683359459 68.3000 2023-05-06 07:49:58 1683359398 70.5000 2023-05-06 07:48:58 1683359338 69.4000 2023-05-06 07:47:58 1683359278 68.9000 2023-05-06 07:46:58 1683359218 69.3000 2023-05-06 07:45:59 1683359159 69.7000 2023-05-06 07:44:58 1683359098 68.9000 2023-05-06 07:43:58 1683359038 68.2000 2023-05-06 07:42:58 1683358978 67.8000 2023-05-06 07:41:59 1683358919 69.0000 2023-05-06 07:40:58 1683358858 68.8000 2023-05-06 07:39:58 1683358798 68.7000 2023-05-06 07:38:58 1683358738 69.9000 2023-05-06 07:37:58 1683358678 70.3000 2023-05-06 07:36:59 1683358619 69.1000 2023-05-06 07:35:58 1683358558 68.7000 2023-05-06 07:34:58 1683358498 68.4000 2023-05-06 07:33:58 1683358438 68.8000 2023-05-06 07:32:58 1683358378 69.6000 2023-05-06 07:31:59 1683358319 69.6000 2023-05-06 07:30:58 1683358258 69.6000 2023-05-06 07:29:58 1683358198 69.4000 2023-05-06 07:28:58 1683358138 68.7000 2023-05-06 07:27:59 1683358079 69.9000 2023-05-06 07:26:58 1683358018 70.3000 2023-05-06 07:25:58 1683357958 69.1000 2023-05-06 07:24:58 1683357898 67.7000 2023-05-06 07:23:58 1683357838 67.4000 2023-05-06 07:22:59 1683357779 68.3000 2023-05-06 07:21:58 1683357718 67.2000 2023-05-06 07:20:58 1683357658 69.0000 2023-05-06 07:19:58 1683357598 68.1000 2023-05-06 07:18:58 1683357538 69.2000 2023-05-06 07:17:59 1683357479 69.6000 2023-05-06 07:16:58 1683357418 69.5000 2023-05-06 07:15:58 1683357358 69.1000 2023-05-06 07:14:58 1683357298 68.3000 2023-05-06 07:13:59 1683357239 67.7000 2023-05-06 07:12:58 1683357178 67.9000 2023-05-06 07:11:58 1683357118 68.2000 2023-05-06 07:10:58 1683357058 68.3000 2023-05-06 07:09:58 1683356998 67.8000 2023-05-06 07:08:59 1683356939 66.9000 2023-05-06 07:07:58 1683356878 67.4000 2023-05-06 07:06:58 1683356818 67.5000 2023-05-06 07:05:58 1683356758 67.1000 2023-05-06 07:04:58 1683356698 67.7000 2023-05-06 07:03:59 1683356639 68.7000 2023-05-06 07:02:58 1683356578 69.5000 2023-05-06 07:01:58 1683356518 69.0000 2023-05-06 07:00:58 1683356458 69.4000 2023-05-06 06:59:58 1683356398 69.3000 2023-05-06 06:58:59 1683356339 68.7000 2023-05-06 06:57:58 1683356278 68.4000 2023-05-06 06:56:58 1683356218 68.4000 2023-05-06 06:55:58 1683356158 68.8000 2023-05-06 06:54:58 1683356098 69.7000 2023-05-06 06:53:59 1683356039 71.1000 2023-05-06 06:52:58 1683355978 72.9000 2023-05-06 06:51:58 1683355918 72.6000 2023-05-06 06:50:58 1683355858 71.9000 2023-05-06 06:49:59 1683355799 70.9000 2023-05-06 06:48:58 1683355738 71.2000 2023-05-06 06:47:58 1683355678 72.0000 2023-05-06 06:46:58 1683355618 70.9000 2023-05-06 06:45:58 1683355558 70.7000 2023-05-06 06:44:59 1683355499 72.3000 2023-05-06 06:43:58 1683355438 72.0000 2023-05-06 06:42:58 1683355378 72.9000 2023-05-06 06:41:58 1683355318 72.9000 2023-05-06 06:40:58 1683355258 72.8000 2023-05-06 06:39:59 1683355199 71.7000 2023-05-06 06:38:58 1683355138 71.8000 2023-05-06 06:37:58 1683355078 71.6000 2023-05-06 06:36:58 1683355018 72.0000 2023-05-06 06:35:59 1683354959 71.1000 2023-05-06 06:34:58 1683354898 70.8000 2023-05-06 06:33:58 1683354838 70.0000 2023-05-06 06:32:58 1683354778 69.9000 2023-05-06 06:31:58 1683354718 71.2000 2023-05-06 06:30:59 1683354659 71.8000 2023-05-06 06:29:58 1683354598 72.7000 2023-05-06 06:28:58 1683354538 72.2000 2023-05-06 06:27:58 1683354478 72.1000 2023-05-06 06:26:58 1683354418 73.5000 2023-05-06 06:25:59 1683354359 73.8000 2023-05-06 06:24:58 1683354298 74.5000 2023-05-06 06:23:58 1683354238 74.8000 2023-05-06 06:22:58 1683354178 75.3000 2023-05-06 06:21:58 1683354118 75.5000 2023-05-06 06:20:59 1683354059 75.7000 2023-05-06 06:19:58 1683353998 75.1000 2023-05-06 06:18:58 1683353938 74.7000 2023-05-06 06:17:58 1683353878 74.9000 2023-05-06 06:16:58 1683353818 75.8000 2023-05-06 06:15:59 1683353759 75.9000 2023-05-06 06:14:58 1683353698 75.6000 2023-05-06 06:13:58 1683353638 75.6000 2023-05-06 06:12:58 1683353578 75.3000 2023-05-06 06:11:59 1683353519 75.7000 2023-05-06 06:10:58 1683353458 75.8000 2023-05-06 06:09:58 1683353398 75.8000 2023-05-06 06:08:58 1683353338 75.9000 2023-05-06 06:07:58 1683353278 75.2000 2023-05-06 06:06:59 1683353219 74.6000 2023-05-06 06:05:58 1683353158 74.4000 2023-05-06 06:04:58 1683353098 74.5000 2023-05-06 06:03:58 1683353038 74.8000 2023-05-06 06:02:58 1683352978 75.1000 2023-05-06 06:01:59 1683352919 74.0000 2023-05-06 06:00:58 1683352858 73.7000 2023-05-06 05:59:58 1683352798 73.5000 2023-05-06 05:58:58 1683352738 73.4000 2023-05-06 05:57:58 1683352678 73.9000 2023-05-06 05:56:59 1683352619 74.8000 2023-05-06 05:55:58 1683352558 75.8000 2023-05-06 05:54:58 1683352498 75.5000 2023-05-06 05:53:58 1683352438 75.6000 2023-05-06 05:52:59 1683352379 75.9000 2023-05-06 05:51:58 1683352318 76.5000 2023-05-06 05:50:58 1683352258 76.7000 2023-05-06 05:49:58 1683352198 77.5000 2023-05-06 05:48:58 1683352138 77.3000 2023-05-06 05:47:59 1683352079 77.6000 2023-05-06 05:46:58 1683352018 77.4000 2023-05-06 05:45:58 1683351958 77.1000 2023-05-06 05:44:58 1683351898 76.4000 2023-05-06 05:43:58 1683351838 76.5000 2023-05-06 05:42:59 1683351779 76.6000 2023-05-06 05:41:58 1683351718 77.6000 2023-05-06 05:40:58 1683351658 78.6000 2023-05-06 05:39:58 1683351598 78.9000 2023-05-06 05:38:59 1683351539 79.0000 2023-05-06 05:37:58 1683351478 78.7000 2023-05-06 05:36:58 1683351418 78.6000 2023-05-06 05:35:58 1683351358 78.9000 2023-05-06 05:34:58 1683351298 79.1000 2023-05-06 05:33:59 1683351239 78.1000 2023-05-06 05:32:58 1683351178 77.6000 2023-05-06 05:31:58 1683351118 77.6000 2023-05-06 05:30:58 1683351058 77.6000 2023-05-06 05:29:58 1683350998 77.7000 2023-05-06 05:28:59 1683350939 77.7000 2023-05-06 05:27:58 1683350878 77.3000 2023-05-06 05:26:58 1683350818 77.1000 2023-05-06 05:25:58 1683350758 77.0000 2023-05-06 05:24:58 1683350698 77.3000 2023-05-06 05:23:59 1683350639 77.3000 2023-05-06 05:22:58 1683350578 77.0000 2023-05-06 05:21:58 1683350518 76.7000 2023-05-06 05:20:58 1683350458 76.4000 2023-05-06 05:19:58 1683350398 76.1000 2023-05-06 05:18:59 1683350339 76.3000 2023-05-06 05:17:58 1683350278 76.0000 2023-05-06 05:16:58 1683350218 75.4000 2023-05-06 05:15:58 1683350158 74.7000 2023-05-06 05:14:59 1683350099 74.6000 2023-05-06 05:13:58 1683350038 74.7000 2023-05-06 05:12:58 1683349978 74.5000 2023-05-06 05:11:58 1683349918 73.4000 2023-05-06 05:10:58 1683349858 73.1000 2023-05-06 05:09:59 1683349799 72.9000 2023-05-06 05:08:58 1683349738 73.1000 2023-05-06 05:07:58 1683349678 73.4000 2023-05-06 05:06:58 1683349618 73.4000 2023-05-06 05:05:58 1683349558 73.3000 2023-05-06 05:04:59 1683349499 73.2000 2023-05-06 05:03:58 1683349438 72.8000 2023-05-06 05:02:58 1683349378 72.8000 2023-05-06 05:01:58 1683349318 72.6000 2023-05-06 05:00:59 1683349259 72.7000 2023-05-06 04:59:58 1683349198 72.7000 2023-05-06 04:58:58 1683349138 72.8000 2023-05-06 04:57:58 1683349078 72.6000 2023-05-06 04:56:58 1683349018 72.8000 2023-05-06 04:55:59 1683348959 72.6000 2023-05-06 04:54:58 1683348898 72.7000 2023-05-06 04:53:58 1683348838 72.7000 2023-05-06 04:52:58 1683348778 72.5000 2023-05-06 04:51:58 1683348718 72.4000 2023-05-06 04:50:59 1683348659 72.4000 2023-05-06 04:49:58 1683348598 72.2000 2023-05-06 04:48:58 1683348538 71.9000 2023-05-06 04:47:58 1683348478 71.8000 2023-05-06 04:46:59 1683348419 71.5000 2023-05-06 04:45:58 1683348358 71.3000 2023-05-06 04:44:58 1683348298 71.0000 2023-05-06 04:43:58 1683348238 70.8000 2023-05-06 04:42:58 1683348178 70.6000 2023-05-06 04:41:59 1683348119 70.4000 2023-05-06 04:40:58 1683348058 70.2000 2023-05-06 04:39:58 1683347998 70.0000 2023-05-06 04:38:58 1683347938 69.7000 2023-05-06 04:37:58 1683347878 69.5000 2023-05-06 04:36:59 1683347819 69.4000 2023-05-06 04:35:58 1683347758 69.1000 2023-05-06 04:34:58 1683347698 69.1000 2023-05-06 04:33:58 1683347638 69.1000 2023-05-06 04:32:58 1683347578 69.3000 2023-05-06 04:31:58 1683347518 69.5000 2023-05-06 04:30:58 1683347458 69.8000 2023-05-06 04:29:58 1683347398 70.2000 2023-05-06 04:28:58 1683347338 70.2000 2023-05-06 04:27:59 1683347279 69.7000 2023-05-06 04:26:58 1683347218 69.4000 2023-05-06 04:25:58 1683347158 69.4000 2023-05-06 04:24:58 1683347098 69.3000 2023-05-06 04:23:58 1683347038 69.2000 2023-05-06 04:22:59 1683346979 69.4000 2023-05-06 04:21:58 1683346918 69.3000 2023-05-06 04:20:58 1683346858 69.3000 2023-05-06 04:19:58 1683346798 69.5000 2023-05-06 04:17:59 1683346679 70.3000 2023-05-06 04:17:59 1683346679 70.3000 2023-05-06 04:16:58 1683346618 70.5000 2023-05-06 04:15:58 1683346558 70.8000 2023-05-06 04:14:58 1683346498 70.9000 2023-05-06 04:13:58 1683346438 71.0000 2023-05-06 04:12:59 1683346379 71.1000 2023-05-06 04:11:58 1683346318 71.3000 2023-05-06 04:10:58 1683346258 71.5000 2023-05-06 04:09:58 1683346198 72.0000 2023-05-06 04:08:59 1683346139 72.3000 2023-05-06 04:07:58 1683346078 72.6000 2023-05-06 04:06:58 1683346018 72.5000 2023-05-06 04:05:58 1683345958 72.4000 2023-05-06 04:04:58 1683345898 72.4000 2023-05-06 04:03:59 1683345839 72.2000 2023-05-06 04:02:58 1683345778 72.2000 2023-05-06 04:01:58 1683345718 72.4000 2023-05-06 04:00:58 1683345658 72.9000 2023-05-06 03:59:58 1683345598 73.1000 2023-05-06 03:58:59 1683345539 73.6000 2023-05-06 03:57:58 1683345478 73.5000 2023-05-06 03:56:58 1683345418 73.7000 2023-05-06 03:55:58 1683345358 74.1000 2023-05-06 03:54:58 1683345298 74.8000 2023-05-06 03:53:59 1683345239 74.6000 2023-05-06 03:52:58 1683345178 74.7000 2023-05-06 03:51:58 1683345118 75.0000 2023-05-06 03:50:58 1683345058 75.1000 2023-05-06 03:49:59 1683344999 75.0000 2023-05-06 03:48:58 1683344938 75.5000 2023-05-06 03:47:58 1683344878 75.7000 2023-05-06 03:46:58 1683344818 76.1000 2023-05-06 03:45:58 1683344758 76.5000 2023-05-06 03:44:59 1683344699 76.7000 2023-05-06 03:43:58 1683344638 76.9000 2023-05-06 03:42:58 1683344578 77.6000 2023-05-06 03:41:58 1683344518 77.0000 2023-05-06 03:40:58 1683344458 77.3000 2023-05-06 03:39:59 1683344399 77.5000 2023-05-06 03:38:58 1683344338 77.7000 2023-05-06 03:37:58 1683344278 77.9000 2023-05-06 03:36:58 1683344218 77.6000 2023-05-06 03:35:59 1683344159 77.4000 2023-05-06 03:34:58 1683344098 77.3000 2023-05-06 03:33:58 1683344038 77.0000 2023-05-06 03:32:58 1683343978 76.9000 2023-05-06 03:31:58 1683343918 76.4000 2023-05-06 03:30:59 1683343859 76.0000 2023-05-06 03:29:58 1683343798 75.6000 2023-05-06 03:28:58 1683343738 75.3000 2023-05-06 03:27:58 1683343678 75.0000 2023-05-06 03:26:58 1683343618 74.9000 2023-05-06 03:25:59 1683343559 74.9000 2023-05-06 03:24:58 1683343498 74.9000 2023-05-06 03:23:58 1683343438 74.7000 2023-05-06 03:22:58 1683343378 74.5000 2023-05-06 03:21:59 1683343319 74.3000 2023-05-06 03:20:58 1683343258 74.1000 2023-05-06 03:19:58 1683343198 74.9000 2023-05-06 03:18:58 1683343138 75.1000 2023-05-06 03:17:58 1683343078 75.8000 2023-05-06 03:16:59 1683343019 76.0000 2023-05-06 03:15:58 1683342958 75.6000 2023-05-06 03:14:58 1683342898 75.0000 2023-05-06 03:13:58 1683342838 75.0000 2023-05-06 03:12:58 1683342778 75.1000 2023-05-06 03:11:59 1683342719 75.4000 2023-05-06 03:10:58 1683342658 75.5000 2023-05-06 03:09:58 1683342598 75.4000 2023-05-06 03:08:58 1683342538 75.8000 2023-05-06 03:07:58 1683342478 75.8000 2023-05-06 03:06:59 1683342419 75.6000 2023-05-06 03:05:58 1683342358 75.4000 2023-05-06 03:04:58 1683342298 75.0000 2023-05-06 03:03:58 1683342238 74.6000 2023-05-06 03:02:59 1683342179 74.8000 2023-05-06 03:01:58 1683342118 74.8000 2023-05-06 03:00:58 1683342058 74.9000 2023-05-06 02:59:58 1683341998 74.4000 2023-05-06 02:58:58 1683341938 74.4000 2023-05-06 02:57:59 1683341879 74.3000 2023-05-06 02:56:58 1683341818 74.1000 2023-05-06 02:55:58 1683341758 73.9000 2023-05-06 02:54:58 1683341698 73.5000 2023-05-06 02:53:58 1683341638 73.6000 2023-05-06 02:52:59 1683341579 74.8000 2023-05-06 02:51:58 1683341518 74.9000 2023-05-06 02:50:58 1683341458 75.4000 2023-05-06 02:49:58 1683341398 75.8000 2023-05-06 02:48:59 1683341339 75.8000 2023-05-06 02:47:58 1683341278 76.0000 2023-05-06 02:46:58 1683341218 76.9000 2023-05-06 02:45:58 1683341158 77.6000 2023-05-06 02:44:58 1683341098 78.3000 2023-05-06 02:43:59 1683341039 77.3000 2023-05-06 02:42:58 1683340978 77.7000 2023-05-06 02:41:58 1683340918 78.7000 2023-05-06 02:40:58 1683340858 80.3000 2023-05-06 02:39:58 1683340798 79.7000 2023-05-06 02:38:59 1683340739 81.0000 2023-05-06 02:37:58 1683340678 80.5000 2023-05-06 02:36:58 1683340618 79.8000 2023-05-06 02:35:58 1683340558 79.9000 2023-05-06 02:34:58 1683340498 80.9000 2023-05-06 02:33:59 1683340439 81.4000 2023-05-06 02:32:58 1683340378 81.6000 2023-05-06 02:31:58 1683340318 81.4000 2023-05-06 02:30:58 1683340258 81.0000 2023-05-06 02:29:59 1683340199 79.6000 2023-05-06 02:28:58 1683340138 79.0000 2023-05-06 02:27:58 1683340078 78.0000 2023-05-06 02:26:58 1683340018 77.7000 2023-05-06 02:25:58 1683339958 77.7000 2023-05-06 02:24:59 1683339899 77.4000 2023-05-06 02:23:58 1683339838 76.7000 2023-05-06 02:22:58 1683339778 76.1000 2023-05-06 02:21:58 1683339718 76.3000 2023-05-06 02:20:58 1683339658 76.2000 2023-05-06 02:19:59 1683339599 76.2000 2023-05-06 02:18:58 1683339538 76.2000 2023-05-06 02:17:58 1683339478 75.9000 2023-05-06 02:16:58 1683339418 76.5000 2023-05-06 02:15:58 1683339358 76.8000 2023-05-06 02:14:59 1683339299 76.7000 2023-05-06 02:13:58 1683339238 76.7000 2023-05-06 02:12:58 1683339178 76.5000 2023-05-06 02:11:58 1683339118 76.2000 2023-05-06 02:10:59 1683339059 76.6000 2023-05-06 02:09:58 1683338998 77.0000 2023-05-06 02:08:58 1683338938 77.4000 2023-05-06 02:07:58 1683338878 77.7000 2023-05-06 02:06:58 1683338818 77.8000 2023-05-06 02:05:59 1683338759 78.2000 2023-05-06 02:04:58 1683338698 78.6000 2023-05-06 02:03:58 1683338638 79.7000 2023-05-06 02:02:58 1683338578 80.5000 2023-05-06 02:01:58 1683338518 81.8000 2023-05-06 02:00:59 1683338459 83.4000 2023-05-06 01:59:58 1683338398 83.6000 2023-05-06 01:58:58 1683338338 83.6000 2023-05-06 01:57:58 1683338278 83.5000 2023-05-06 01:56:59 1683338219 83.2000 2023-05-06 01:55:58 1683338158 83.0000 2023-05-06 01:54:58 1683338098 82.3000 2023-05-06 01:53:58 1683338038 82.0000 2023-05-06 01:52:58 1683337978 81.3000 2023-05-06 01:51:59 1683337919 81.2000 2023-05-06 01:50:58 1683337858 80.9000 2023-05-06 01:49:58 1683337798 80.7000 2023-05-06 01:48:58 1683337738 80.2000 2023-05-06 01:47:58 1683337678 79.6000 2023-05-06 01:46:59 1683337619 79.5000 2023-05-06 01:45:58 1683337558 79.7000 2023-05-06 01:44:58 1683337498 79.8000 2023-05-06 01:43:58 1683337438 80.0000 2023-05-06 01:42:58 1683337378 79.9000 2023-05-06 01:41:59 1683337319 79.9000 2023-05-06 01:40:58 1683337258 79.9000 2023-05-06 01:39:58 1683337198 79.5000 2023-05-06 01:38:58 1683337138 79.3000 2023-05-06 01:37:59 1683337079 79.4000 2023-05-06 01:36:58 1683337018 79.1000 2023-05-06 01:35:58 1683336958 79.2000 2023-05-06 01:34:58 1683336898 79.4000 2023-05-06 01:33:58 1683336838 79.2000 2023-05-06 01:32:59 1683336779 79.3000 2023-05-06 01:31:58 1683336718 79.2000 2023-05-06 01:30:58 1683336658 78.9000 2023-05-06 01:29:58 1683336598 78.3000 2023-05-06 01:28:58 1683336538 78.3000 2023-05-06 01:27:59 1683336479 78.6000 2023-05-06 01:26:58 1683336418 78.8000 2023-05-06 01:25:58 1683336358 78.7000 2023-05-06 01:24:58 1683336298 79.4000 2023-05-06 01:23:59 1683336239 79.2000 2023-05-06 01:22:58 1683336178 78.9000 2023-05-06 01:21:58 1683336118 78.6000 2023-05-06 01:20:58 1683336058 78.6000 2023-05-06 01:19:58 1683335998 78.3000 2023-05-06 01:18:59 1683335939 78.4000 2023-05-06 01:17:58 1683335878 78.8000 2023-05-06 01:16:58 1683335818 78.9000 2023-05-06 01:15:58 1683335758 78.3000 2023-05-06 01:14:58 1683335698 77.8000 2023-05-06 01:13:59 1683335639 77.6000 2023-05-06 01:12:58 1683335578 77.2000 2023-05-06 01:11:58 1683335518 76.8000 2023-05-06 01:10:58 1683335458 76.5000 2023-05-06 01:09:58 1683335398 75.6000 2023-05-06 01:08:59 1683335339 74.8000 2023-05-06 01:07:58 1683335278 74.2000 2023-05-06 01:06:58 1683335218 73.6000 2023-05-06 01:05:58 1683335158 73.4000 2023-05-06 01:04:59 1683335099 73.3000 2023-05-06 01:03:58 1683335038 73.3000 2023-05-06 01:02:58 1683334978 73.1000 2023-05-06 01:01:58 1683334918 72.7000 2023-05-06 01:00:58 1683334858 72.8000 2023-05-06 00:59:59 1683334799 72.7000 2023-05-06 00:58:58 1683334738 72.2000 2023-05-06 00:57:58 1683334678 72.1000 2023-05-06 00:56:58 1683334618 71.9000 2023-05-06 00:55:58 1683334558 71.6000 2023-05-06 00:54:59 1683334499 71.2000 2023-05-06 00:53:58 1683334438 71.1000 2023-05-06 00:52:58 1683334378 71.1000 2023-05-06 00:51:58 1683334318 71.1000 2023-05-06 00:50:59 1683334259 71.3000 2023-05-06 00:49:58 1683334198 71.8000 2023-05-06 00:48:58 1683334138 72.7000 2023-05-06 00:47:58 1683334078 73.1000 2023-05-06 00:46:58 1683334018 73.9000 2023-05-06 00:45:59 1683333959 73.9000 2023-05-06 00:44:58 1683333898 73.9000 2023-05-06 00:43:58 1683333838 75.0000 2023-05-06 00:42:58 1683333778 75.6000 2023-05-06 00:41:58 1683333718 76.0000 2023-05-06 00:40:59 1683333659 76.5000 2023-05-06 00:39:58 1683333598 78.3000 2023-05-06 00:38:58 1683333538 79.0000 2023-05-06 00:37:58 1683333478 79.6000 2023-05-06 00:36:58 1683333418 79.9000 2023-05-06 00:35:59 1683333359 80.4000 2023-05-06 00:34:58 1683333298 80.5000 2023-05-06 00:33:58 1683333238 80.7000 2023-05-06 00:32:58 1683333178 80.5000 2023-05-06 00:31:59 1683333119 80.2000 2023-05-06 00:30:58 1683333058 80.1000 2023-05-06 00:29:58 1683332998 80.0000 2023-05-06 00:28:58 1683332938 80.0000 2023-05-06 00:27:58 1683332878 80.0000 2023-05-06 00:26:59 1683332819 79.8000 2023-05-06 00:25:58 1683332758 79.8000 2023-05-06 00:24:58 1683332698 79.7000 2023-05-06 00:23:58 1683332638 79.7000 2023-05-06 00:22:58 1683332578 79.7000 2023-05-06 00:21:59 1683332519 80.2000 2023-05-06 00:20:58 1683332458 80.7000 2023-05-06 00:19:58 1683332398 81.4000 2023-05-06 00:18:58 1683332338 81.9000 2023-05-06 00:17:58 1683332278 81.9000 2023-05-06 00:16:59 1683332219 81.9000 2023-05-06 00:15:58 1683332158 81.4000 2023-05-06 00:14:58 1683332098 81.5000 2023-05-06 00:13:58 1683332038 81.6000 2023-05-06 00:12:59 1683331979 81.5000 2023-05-06 00:11:58 1683331918 81.5000 2023-05-06 00:10:58 1683331858 81.9000 2023-05-06 00:09:58 1683331798 81.9000 2023-05-06 00:08:58 1683331738 82.0000 2023-05-06 00:07:59 1683331679 82.1000 2023-05-06 00:06:58 1683331618 81.8000 2023-05-06 00:05:58 1683331558 81.6000 2023-05-06 00:04:58 1683331498 81.1000 2023-05-06 00:03:58 1683331438 81.1000 2023-05-06 00:02:59 1683331379 81.0000 2023-05-06 00:01:58 1683331318 81.0000 2023-05-06 00:00:58 1683331258 81.0000