#Date Unixtime Value #------------------------------------------------- 2023-05-05 23:59:58 1683331198 81.0000 2023-05-05 23:58:59 1683331139 80.9000 2023-05-05 23:57:58 1683331078 80.3000 2023-05-05 23:56:58 1683331018 79.8000 2023-05-05 23:55:58 1683330958 79.5000 2023-05-05 23:54:58 1683330898 79.2000 2023-05-05 23:53:59 1683330839 78.8000 2023-05-05 23:52:58 1683330778 78.6000 2023-05-05 23:51:58 1683330718 78.2000 2023-05-05 23:50:58 1683330658 77.9000 2023-05-05 23:49:59 1683330599 77.8000 2023-05-05 23:48:58 1683330538 77.6000 2023-05-05 23:47:58 1683330478 77.8000 2023-05-05 23:46:58 1683330418 77.8000 2023-05-05 23:45:58 1683330358 77.6000 2023-05-05 23:44:59 1683330299 77.7000 2023-05-05 23:43:58 1683330238 77.8000 2023-05-05 23:42:58 1683330178 78.2000 2023-05-05 23:41:58 1683330118 78.6000 2023-05-05 23:40:58 1683330058 79.1000 2023-05-05 23:39:59 1683329999 79.5000 2023-05-05 23:38:58 1683329938 79.4000 2023-05-05 23:37:58 1683329878 78.6000 2023-05-05 23:36:58 1683329818 78.1000 2023-05-05 23:35:58 1683329758 77.3000 2023-05-05 23:34:59 1683329699 76.7000 2023-05-05 23:33:58 1683329638 76.6000 2023-05-05 23:32:58 1683329578 76.4000 2023-05-05 23:31:58 1683329518 76.5000 2023-05-05 23:30:59 1683329459 76.4000 2023-05-05 23:29:58 1683329398 76.5000 2023-05-05 23:28:58 1683329338 76.3000 2023-05-05 23:27:58 1683329278 75.9000 2023-05-05 23:26:58 1683329218 75.8000 2023-05-05 23:25:59 1683329159 75.7000 2023-05-05 23:24:58 1683329098 75.3000 2023-05-05 23:23:58 1683329038 75.5000 2023-05-05 23:22:58 1683328978 75.8000 2023-05-05 23:21:58 1683328918 75.9000 2023-05-05 23:20:59 1683328859 76.2000 2023-05-05 23:19:58 1683328798 76.0000 2023-05-05 23:18:58 1683328738 75.6000 2023-05-05 23:17:58 1683328678 75.9000 2023-05-05 23:16:58 1683328618 75.9000 2023-05-05 23:15:59 1683328559 75.9000 2023-05-05 23:14:58 1683328498 76.1000 2023-05-05 23:13:58 1683328438 76.1000 2023-05-05 23:12:58 1683328378 76.3000 2023-05-05 23:11:59 1683328319 76.2000 2023-05-05 23:10:58 1683328258 76.3000 2023-05-05 23:09:58 1683328198 76.7000 2023-05-05 23:08:58 1683328138 76.9000 2023-05-05 23:07:58 1683328078 77.4000 2023-05-05 23:06:59 1683328019 78.2000 2023-05-05 23:05:58 1683327958 79.2000 2023-05-05 23:04:58 1683327898 80.2000 2023-05-05 23:03:58 1683327838 81.1000 2023-05-05 23:02:58 1683327778 81.0000 2023-05-05 23:01:59 1683327719 79.6000 2023-05-05 23:00:58 1683327658 78.4000 2023-05-05 22:59:58 1683327598 78.0000 2023-05-05 22:58:58 1683327538 77.9000 2023-05-05 22:57:59 1683327479 78.1000 2023-05-05 22:56:58 1683327418 78.2000 2023-05-05 22:55:58 1683327358 78.5000 2023-05-05 22:54:58 1683327298 78.3000 2023-05-05 22:53:58 1683327238 77.8000 2023-05-05 22:52:59 1683327179 77.6000 2023-05-05 22:51:58 1683327118 77.2000 2023-05-05 22:50:58 1683327058 76.7000 2023-05-05 22:49:58 1683326998 76.5000 2023-05-05 22:48:58 1683326938 76.7000 2023-05-05 22:47:59 1683326879 76.5000 2023-05-05 22:46:58 1683326818 76.4000 2023-05-05 22:45:58 1683326758 76.2000 2023-05-05 22:44:58 1683326698 76.0000 2023-05-05 22:43:58 1683326638 75.8000 2023-05-05 22:42:59 1683326579 75.7000 2023-05-05 22:41:58 1683326518 75.4000 2023-05-05 22:40:58 1683326458 75.1000 2023-05-05 22:39:58 1683326398 74.9000 2023-05-05 22:38:59 1683326339 74.7000 2023-05-05 22:37:58 1683326278 74.1000 2023-05-05 22:36:58 1683326218 73.9000 2023-05-05 22:35:58 1683326158 73.7000 2023-05-05 22:34:58 1683326098 73.6000 2023-05-05 22:33:59 1683326039 73.6000 2023-05-05 22:32:58 1683325978 73.6000 2023-05-05 22:31:58 1683325918 74.1000 2023-05-05 22:30:58 1683325858 74.0000 2023-05-05 22:29:58 1683325798 73.9000 2023-05-05 22:28:59 1683325739 73.9000 2023-05-05 22:27:58 1683325678 73.7000 2023-05-05 22:26:58 1683325618 73.8000 2023-05-05 22:25:58 1683325558 73.7000 2023-05-05 22:24:58 1683325498 74.0000 2023-05-05 22:23:59 1683325439 74.0000 2023-05-05 22:22:58 1683325378 74.5000 2023-05-05 22:21:58 1683325318 74.8000 2023-05-05 22:20:58 1683325258 75.0000 2023-05-05 22:19:59 1683325199 75.4000 2023-05-05 22:18:58 1683325138 75.6000 2023-05-05 22:17:58 1683325078 75.7000 2023-05-05 22:16:58 1683325018 75.5000 2023-05-05 22:15:58 1683324958 75.6000 2023-05-05 22:14:59 1683324899 75.4000 2023-05-05 22:13:58 1683324838 75.2000 2023-05-05 22:12:58 1683324778 75.4000 2023-05-05 22:11:58 1683324718 75.5000 2023-05-05 22:10:58 1683324658 75.7000 2023-05-05 22:09:59 1683324599 75.8000 2023-05-05 22:08:58 1683324538 75.7000 2023-05-05 22:07:58 1683324478 75.6000 2023-05-05 22:06:58 1683324418 75.5000 2023-05-05 22:05:58 1683324358 74.9000 2023-05-05 22:04:59 1683324299 74.4000 2023-05-05 22:03:58 1683324238 73.6000 2023-05-05 22:02:58 1683324178 73.4000 2023-05-05 22:01:58 1683324118 73.3000 2023-05-05 22:00:59 1683324059 73.3000 2023-05-05 21:59:58 1683323998 73.4000 2023-05-05 21:58:58 1683323938 73.6000 2023-05-05 21:57:58 1683323878 73.7000 2023-05-05 21:56:58 1683323818 73.1000 2023-05-05 21:55:59 1683323759 72.7000 2023-05-05 21:54:58 1683323698 72.3000 2023-05-05 21:53:58 1683323638 72.1000 2023-05-05 21:52:58 1683323578 71.9000 2023-05-05 21:51:58 1683323518 71.8000 2023-05-05 21:50:59 1683323459 71.7000 2023-05-05 21:49:58 1683323398 71.9000 2023-05-05 21:48:58 1683323338 72.0000 2023-05-05 21:47:58 1683323278 71.8000 2023-05-05 21:46:58 1683323218 72.0000 2023-05-05 21:45:59 1683323159 71.9000 2023-05-05 21:44:58 1683323098 71.9000 2023-05-05 21:43:58 1683323038 72.0000 2023-05-05 21:42:58 1683322978 72.0000 2023-05-05 21:41:59 1683322919 72.3000 2023-05-05 21:40:58 1683322858 72.8000 2023-05-05 21:39:58 1683322798 72.7000 2023-05-05 21:38:58 1683322738 72.8000 2023-05-05 21:37:58 1683322678 72.8000 2023-05-05 21:36:59 1683322619 72.7000 2023-05-05 21:35:58 1683322558 72.5000 2023-05-05 21:34:58 1683322498 72.2000 2023-05-05 21:33:58 1683322438 72.0000 2023-05-05 21:32:58 1683322378 72.1000 2023-05-05 21:31:59 1683322319 71.6000 2023-05-05 21:30:58 1683322258 71.3000 2023-05-05 21:29:58 1683322198 71.4000 2023-05-05 21:28:58 1683322138 71.3000 2023-05-05 21:27:58 1683322078 71.0000 2023-05-05 21:26:59 1683322019 70.8000 2023-05-05 21:25:58 1683321958 70.8000 2023-05-05 21:24:58 1683321898 70.8000 2023-05-05 21:23:58 1683321838 70.7000 2023-05-05 21:22:58 1683321778 70.6000 2023-05-05 21:21:59 1683321719 70.7000 2023-05-05 21:20:58 1683321658 70.6000 2023-05-05 21:19:58 1683321598 70.8000 2023-05-05 21:18:58 1683321538 71.0000 2023-05-05 21:17:59 1683321479 71.0000 2023-05-05 21:16:58 1683321418 70.8000 2023-05-05 21:15:58 1683321358 70.7000 2023-05-05 21:14:58 1683321298 70.7000 2023-05-05 21:13:58 1683321238 70.7000 2023-05-05 21:12:59 1683321179 70.6000 2023-05-05 21:11:58 1683321118 70.7000 2023-05-05 21:10:58 1683321058 70.4000 2023-05-05 21:09:58 1683320998 70.5000 2023-05-05 21:08:58 1683320938 70.4000 2023-05-05 21:07:59 1683320879 70.5000 2023-05-05 21:06:58 1683320818 70.7000 2023-05-05 21:05:58 1683320758 70.4000 2023-05-05 21:04:58 1683320698 70.1000 2023-05-05 21:03:59 1683320639 69.9000 2023-05-05 21:02:58 1683320578 70.0000 2023-05-05 21:01:58 1683320518 69.7000 2023-05-05 21:00:58 1683320458 69.7000 2023-05-05 20:59:58 1683320398 69.7000 2023-05-05 20:58:59 1683320339 69.6000 2023-05-05 20:57:58 1683320278 69.6000 2023-05-05 20:56:58 1683320218 69.7000 2023-05-05 20:55:58 1683320158 69.7000 2023-05-05 20:54:58 1683320098 69.6000 2023-05-05 20:53:59 1683320039 69.5000 2023-05-05 20:52:58 1683319978 69.6000 2023-05-05 20:51:58 1683319918 69.6000 2023-05-05 20:50:58 1683319858 69.4000 2023-05-05 20:49:59 1683319799 69.4000 2023-05-05 20:48:58 1683319738 69.3000 2023-05-05 20:47:58 1683319678 69.3000 2023-05-05 20:46:58 1683319618 69.3000 2023-05-05 20:45:58 1683319558 69.0000 2023-05-05 20:44:59 1683319499 68.9000 2023-05-05 20:43:58 1683319438 68.8000 2023-05-05 20:42:58 1683319378 68.7000 2023-05-05 20:41:58 1683319318 68.7000 2023-05-05 20:40:58 1683319258 68.6000 2023-05-05 20:39:59 1683319199 68.6000 2023-05-05 20:38:58 1683319138 68.4000 2023-05-05 20:37:58 1683319078 68.1000 2023-05-05 20:36:58 1683319018 68.4000 2023-05-05 20:35:58 1683318958 68.3000 2023-05-05 20:34:59 1683318899 68.3000 2023-05-05 20:33:58 1683318838 68.2000 2023-05-05 20:32:58 1683318778 68.2000 2023-05-05 20:31:58 1683318718 68.1000 2023-05-05 20:30:59 1683318659 68.3000 2023-05-05 20:29:58 1683318598 67.9000 2023-05-05 20:28:58 1683318538 67.8000 2023-05-05 20:27:58 1683318478 67.9000 2023-05-05 20:26:58 1683318418 67.8000 2023-05-05 20:25:59 1683318359 67.7000 2023-05-05 20:24:58 1683318298 67.6000 2023-05-05 20:23:58 1683318238 67.5000 2023-05-05 20:22:58 1683318178 67.5000 2023-05-05 20:21:58 1683318118 67.6000 2023-05-05 20:20:59 1683318059 67.7000 2023-05-05 20:19:58 1683317998 67.5000 2023-05-05 20:18:58 1683317938 66.9000 2023-05-05 20:17:58 1683317878 66.5000 2023-05-05 20:16:58 1683317818 66.1000 2023-05-05 20:15:59 1683317759 66.1000 2023-05-05 20:14:58 1683317698 65.8000 2023-05-05 20:13:58 1683317638 65.5000 2023-05-05 20:12:58 1683317578 65.1000 2023-05-05 20:11:59 1683317519 65.2000 2023-05-05 20:10:58 1683317458 65.1000 2023-05-05 20:09:58 1683317398 65.1000 2023-05-05 20:08:58 1683317338 65.0000 2023-05-05 20:07:58 1683317278 64.9000 2023-05-05 20:06:59 1683317219 64.8000 2023-05-05 20:05:58 1683317158 64.6000 2023-05-05 20:04:58 1683317098 64.5000 2023-05-05 20:03:58 1683317038 64.4000 2023-05-05 20:02:58 1683316978 64.4000 2023-05-05 20:01:59 1683316919 64.3000 2023-05-05 20:00:58 1683316858 64.2000 2023-05-05 19:59:58 1683316798 64.1000 2023-05-05 19:58:58 1683316738 64.1000 2023-05-05 19:57:58 1683316678 64.0000 2023-05-05 19:56:59 1683316619 63.9000 2023-05-05 19:55:58 1683316558 63.8000 2023-05-05 19:54:58 1683316498 63.9000 2023-05-05 19:53:58 1683316438 63.9000 2023-05-05 19:52:59 1683316379 63.8000 2023-05-05 19:51:58 1683316318 63.7000 2023-05-05 19:50:58 1683316258 63.6000 2023-05-05 19:49:58 1683316198 63.3000 2023-05-05 19:48:58 1683316138 63.2000 2023-05-05 19:47:59 1683316079 63.2000 2023-05-05 19:46:58 1683316018 63.1000 2023-05-05 19:45:58 1683315958 63.2000 2023-05-05 19:44:58 1683315898 63.0000 2023-05-05 19:43:59 1683315839 62.9000 2023-05-05 19:42:58 1683315778 62.7000 2023-05-05 19:41:58 1683315718 62.4000 2023-05-05 19:40:58 1683315658 62.3000 2023-05-05 19:39:58 1683315598 62.1000 2023-05-05 19:38:59 1683315539 61.9000 2023-05-05 19:37:58 1683315478 61.7000 2023-05-05 19:36:58 1683315418 61.7000 2023-05-05 19:35:58 1683315358 61.9000 2023-05-05 19:34:58 1683315298 61.7000 2023-05-05 19:33:59 1683315239 61.4000 2023-05-05 19:32:58 1683315178 61.4000 2023-05-05 19:31:58 1683315118 61.3000 2023-05-05 19:30:58 1683315058 61.3000 2023-05-05 19:29:58 1683314998 61.1000 2023-05-05 19:28:59 1683314939 60.9000 2023-05-05 19:27:58 1683314878 60.6000 2023-05-05 19:26:58 1683314818 60.6000 2023-05-05 19:25:58 1683314758 60.4000 2023-05-05 19:24:59 1683314699 60.3000 2023-05-05 19:23:58 1683314638 60.4000 2023-05-05 19:22:58 1683314578 60.0000 2023-05-05 19:21:58 1683314518 60.1000 2023-05-05 19:20:58 1683314458 60.0000 2023-05-05 19:19:59 1683314399 60.2000 2023-05-05 19:18:58 1683314338 60.5000 2023-05-05 19:17:58 1683314278 60.4000 2023-05-05 19:16:58 1683314218 59.9000 2023-05-05 19:15:58 1683314158 60.0000 2023-05-05 19:14:59 1683314099 59.6000 2023-05-05 19:13:58 1683314038 59.9000 2023-05-05 19:12:58 1683313978 60.0000 2023-05-05 19:11:58 1683313918 59.6000 2023-05-05 19:10:58 1683313858 59.9000 2023-05-05 19:09:59 1683313799 59.5000 2023-05-05 19:08:58 1683313738 59.5000 2023-05-05 19:07:58 1683313678 59.4000 2023-05-05 19:06:58 1683313618 59.1000 2023-05-05 19:05:59 1683313559 59.2000 2023-05-05 19:04:58 1683313498 58.9000 2023-05-05 19:03:58 1683313438 59.2000 2023-05-05 19:02:58 1683313378 59.3000 2023-05-05 19:01:58 1683313318 58.8000 2023-05-05 19:00:59 1683313259 58.8000 2023-05-05 18:59:58 1683313198 59.5000 2023-05-05 18:58:58 1683313138 58.9000 2023-05-05 18:57:58 1683313078 58.9000 2023-05-05 18:56:58 1683313018 59.1000 2023-05-05 18:55:59 1683312959 58.7000 2023-05-05 18:54:58 1683312898 59.2000 2023-05-05 18:53:58 1683312838 59.2000 2023-05-05 18:52:58 1683312778 58.5000 2023-05-05 18:51:58 1683312718 58.2000 2023-05-05 18:50:59 1683312659 58.8000 2023-05-05 18:49:58 1683312598 58.4000 2023-05-05 18:48:58 1683312538 58.8000 2023-05-05 18:47:58 1683312478 59.3000 2023-05-05 18:46:59 1683312419 59.2000 2023-05-05 18:45:58 1683312358 59.4000 2023-05-05 18:44:58 1683312298 58.5000 2023-05-05 18:43:58 1683312238 58.9000 2023-05-05 18:42:58 1683312178 59.5000 2023-05-05 18:41:59 1683312119 59.5000 2023-05-05 18:40:58 1683312058 59.2000 2023-05-05 18:39:58 1683311998 58.7000 2023-05-05 18:38:58 1683311938 58.7000 2023-05-05 18:37:58 1683311878 59.2000 2023-05-05 18:36:59 1683311819 58.9000 2023-05-05 18:35:58 1683311758 59.2000 2023-05-05 18:34:58 1683311698 58.8000 2023-05-05 18:33:58 1683311638 59.1000 2023-05-05 18:32:59 1683311579 58.4000 2023-05-05 18:31:58 1683311518 59.5000 2023-05-05 18:30:58 1683311458 59.5000 2023-05-05 18:29:58 1683311398 59.2000 2023-05-05 18:28:58 1683311338 59.4000 2023-05-05 18:27:59 1683311279 59.1000 2023-05-05 18:26:58 1683311218 59.2000 2023-05-05 18:25:58 1683311158 59.1000 2023-05-05 18:24:58 1683311098 59.1000 2023-05-05 18:23:58 1683311038 58.7000 2023-05-05 18:22:59 1683310979 58.8000 2023-05-05 18:21:58 1683310918 58.6000 2023-05-05 18:20:58 1683310858 58.1000 2023-05-05 18:19:58 1683310798 57.8000 2023-05-05 18:18:58 1683310738 57.7000 2023-05-05 18:17:59 1683310679 57.8000 2023-05-05 18:16:58 1683310618 57.9000 2023-05-05 18:15:58 1683310558 57.5000 2023-05-05 18:14:58 1683310498 57.2000 2023-05-05 18:13:59 1683310439 56.8000 2023-05-05 18:12:58 1683310378 57.0000 2023-05-05 18:11:58 1683310318 57.3000 2023-05-05 18:10:58 1683310258 56.9000 2023-05-05 18:09:58 1683310198 56.9000 2023-05-05 18:08:59 1683310139 57.0000 2023-05-05 18:07:58 1683310078 56.5000 2023-05-05 18:06:58 1683310018 56.4000 2023-05-05 18:05:58 1683309958 56.3000 2023-05-05 18:04:58 1683309898 56.6000 2023-05-05 18:03:59 1683309839 56.5000 2023-05-05 18:02:58 1683309778 56.4000 2023-05-05 18:01:58 1683309718 56.9000 2023-05-05 18:00:58 1683309658 56.7000 2023-05-05 17:59:58 1683309598 56.5000 2023-05-05 17:58:59 1683309539 56.0000 2023-05-05 17:57:58 1683309478 55.4000 2023-05-05 17:56:58 1683309418 55.5000 2023-05-05 17:55:58 1683309358 55.8000 2023-05-05 17:54:58 1683309298 55.4000 2023-05-05 17:53:59 1683309239 54.8000 2023-05-05 17:52:58 1683309178 54.9000 2023-05-05 17:51:58 1683309118 55.0000 2023-05-05 17:50:58 1683309058 55.2000 2023-05-05 17:49:58 1683308998 55.9000 2023-05-05 17:48:59 1683308939 56.0000 2023-05-05 17:47:58 1683308878 55.9000 2023-05-05 17:46:58 1683308818 56.2000 2023-05-05 17:45:58 1683308758 55.7000 2023-05-05 17:44:59 1683308699 55.0000 2023-05-05 17:43:58 1683308638 55.0000 2023-05-05 17:42:58 1683308578 55.2000 2023-05-05 17:41:58 1683308518 56.2000 2023-05-05 17:40:58 1683308458 55.9000 2023-05-05 17:39:59 1683308399 56.1000 2023-05-05 17:38:58 1683308338 56.2000 2023-05-05 17:37:58 1683308278 56.1000 2023-05-05 17:36:58 1683308218 56.2000 2023-05-05 17:35:58 1683308158 56.0000 2023-05-05 17:34:59 1683308099 55.4000 2023-05-05 17:33:58 1683308038 55.5000 2023-05-05 17:32:58 1683307978 54.1000 2023-05-05 17:31:58 1683307918 52.8000 2023-05-05 17:30:58 1683307858 52.7000 2023-05-05 17:29:58 1683307798 51.9000 2023-05-05 17:28:58 1683307738 52.7000 2023-05-05 17:27:58 1683307678 52.3000 2023-05-05 17:26:58 1683307618 52.6000 2023-05-05 17:25:59 1683307559 52.7000 2023-05-05 17:24:58 1683307498 52.6000 2023-05-05 17:23:58 1683307438 53.8000 2023-05-05 17:22:58 1683307378 53.8000 2023-05-05 17:21:58 1683307318 54.6000 2023-05-05 17:20:59 1683307259 54.4000 2023-05-05 17:19:58 1683307198 54.2000 2023-05-05 17:18:58 1683307138 52.9000 2023-05-05 17:17:58 1683307078 52.6000 2023-05-05 17:16:58 1683307018 52.6000 2023-05-05 17:15:59 1683306959 53.4000 2023-05-05 17:14:58 1683306898 53.5000 2023-05-05 17:13:58 1683306838 52.7000 2023-05-05 17:12:58 1683306778 52.9000 2023-05-05 17:11:58 1683306718 52.3000 2023-05-05 17:10:59 1683306659 51.5000 2023-05-05 17:09:58 1683306598 51.4000 2023-05-05 17:08:58 1683306538 51.1000 2023-05-05 17:07:58 1683306478 52.1000 2023-05-05 17:06:59 1683306419 51.6000 2023-05-05 17:05:58 1683306358 52.1000 2023-05-05 17:04:58 1683306298 52.1000 2023-05-05 17:03:58 1683306238 52.5000 2023-05-05 17:02:58 1683306178 51.5000 2023-05-05 17:01:59 1683306119 51.2000 2023-05-05 17:00:58 1683306058 52.9000 2023-05-05 16:59:58 1683305998 51.9000 2023-05-05 16:58:58 1683305938 52.5000 2023-05-05 16:57:58 1683305878 50.9000 2023-05-05 16:56:59 1683305819 51.4000 2023-05-05 16:55:58 1683305758 52.7000 2023-05-05 16:54:58 1683305698 52.2000 2023-05-05 16:53:58 1683305638 51.1000 2023-05-05 16:52:58 1683305578 51.0000 2023-05-05 16:51:59 1683305519 51.4000 2023-05-05 16:50:58 1683305458 51.4000 2023-05-05 16:49:58 1683305398 52.3000 2023-05-05 16:48:58 1683305338 50.9000 2023-05-05 16:47:59 1683305279 49.9000 2023-05-05 16:46:58 1683305218 50.9000 2023-05-05 16:45:58 1683305158 50.4000 2023-05-05 16:44:58 1683305098 49.5000 2023-05-05 16:43:58 1683305038 51.7000 2023-05-05 16:42:59 1683304979 49.6000 2023-05-05 16:41:58 1683304918 50.7000 2023-05-05 16:40:58 1683304858 51.2000 2023-05-05 16:39:58 1683304798 50.0000 2023-05-05 16:38:58 1683304738 50.7000 2023-05-05 16:37:59 1683304679 51.2000 2023-05-05 16:36:58 1683304618 49.9000 2023-05-05 16:35:58 1683304558 50.0000 2023-05-05 16:34:58 1683304498 52.4000 2023-05-05 16:33:59 1683304439 50.5000 2023-05-05 16:32:58 1683304378 52.3000 2023-05-05 16:31:58 1683304318 50.5000 2023-05-05 16:30:58 1683304258 50.2000 2023-05-05 16:29:58 1683304198 50.0000 2023-05-05 16:28:59 1683304139 51.1000 2023-05-05 16:27:58 1683304078 51.4000 2023-05-05 16:26:58 1683304018 50.8000 2023-05-05 16:25:58 1683303958 52.6000 2023-05-05 16:24:58 1683303898 50.6000 2023-05-05 16:23:59 1683303839 50.8000 2023-05-05 16:22:58 1683303778 51.0000 2023-05-05 16:21:58 1683303718 50.8000 2023-05-05 16:20:58 1683303658 49.7000 2023-05-05 16:19:59 1683303599 49.9000 2023-05-05 16:18:58 1683303538 49.2000 2023-05-05 16:17:58 1683303478 49.3000 2023-05-05 16:16:58 1683303418 49.7000 2023-05-05 16:15:58 1683303358 51.4000 2023-05-05 16:14:59 1683303299 54.1000 2023-05-05 16:13:58 1683303238 53.3000 2023-05-05 16:12:58 1683303178 52.9000 2023-05-05 16:11:58 1683303118 49.6000 2023-05-05 16:10:58 1683303058 51.3000 2023-05-05 16:09:59 1683302999 51.8000 2023-05-05 16:08:58 1683302938 51.9000 2023-05-05 16:07:58 1683302878 50.9000 2023-05-05 16:06:58 1683302818 49.1000 2023-05-05 16:05:58 1683302758 47.5000 2023-05-05 16:04:59 1683302699 46.0000 2023-05-05 16:03:58 1683302638 44.8000 2023-05-05 16:02:58 1683302578 45.3000 2023-05-05 16:01:58 1683302518 45.8000 2023-05-05 16:00:59 1683302459 46.5000 2023-05-05 15:59:58 1683302398 45.0000 2023-05-05 15:58:58 1683302338 45.3000 2023-05-05 15:57:58 1683302278 45.3000 2023-05-05 15:56:58 1683302218 45.0000 2023-05-05 15:55:59 1683302159 40.9000 2023-05-05 15:54:58 1683302098 41.0000 2023-05-05 15:53:58 1683302038 46.3000 2023-05-05 15:52:58 1683301978 43.1000 2023-05-05 15:51:58 1683301918 41.6000 2023-05-05 15:50:59 1683301859 40.5000 2023-05-05 15:49:58 1683301798 42.8000 2023-05-05 15:48:58 1683301738 41.2000 2023-05-05 15:47:58 1683301678 41.7000 2023-05-05 15:46:59 1683301619 44.4000 2023-05-05 15:45:58 1683301558 45.4000 2023-05-05 15:44:58 1683301498 45.2000 2023-05-05 15:43:58 1683301438 41.8000 2023-05-05 15:42:58 1683301378 41.1000 2023-05-05 15:41:59 1683301319 41.3000 2023-05-05 15:40:58 1683301258 41.2000 2023-05-05 15:39:58 1683301198 45.2000 2023-05-05 15:38:58 1683301138 47.1000 2023-05-05 15:37:58 1683301078 46.4000 2023-05-05 15:36:59 1683301019 43.2000 2023-05-05 15:35:58 1683300958 41.5000 2023-05-05 15:34:58 1683300898 41.2000 2023-05-05 15:33:58 1683300838 40.5000 2023-05-05 15:32:59 1683300779 40.1000 2023-05-05 15:31:58 1683300718 40.3000 2023-05-05 15:30:58 1683300658 42.4000 2023-05-05 15:29:58 1683300598 40.2000 2023-05-05 15:28:58 1683300538 40.9000 2023-05-05 15:27:59 1683300479 42.1000 2023-05-05 15:26:58 1683300418 41.4000 2023-05-05 15:25:58 1683300358 45.3000 2023-05-05 15:24:58 1683300298 43.1000 2023-05-05 15:23:58 1683300238 41.4000 2023-05-05 15:22:59 1683300179 40.5000 2023-05-05 15:21:58 1683300118 41.0000 2023-05-05 15:20:58 1683300058 42.5000 2023-05-05 15:19:58 1683299998 42.4000 2023-05-05 15:18:58 1683299938 43.6000 2023-05-05 15:17:59 1683299879 41.4000 2023-05-05 15:16:58 1683299818 42.0000 2023-05-05 15:15:58 1683299758 40.8000 2023-05-05 15:14:58 1683299698 41.4000 2023-05-05 15:13:59 1683299639 43.2000 2023-05-05 15:12:58 1683299578 43.8000 2023-05-05 15:11:58 1683299518 43.7000 2023-05-05 15:10:58 1683299458 43.3000 2023-05-05 15:09:58 1683299398 43.6000 2023-05-05 15:08:59 1683299339 44.0000 2023-05-05 15:07:58 1683299278 44.1000 2023-05-05 15:06:58 1683299218 44.5000 2023-05-05 15:05:58 1683299158 46.2000 2023-05-05 15:04:58 1683299098 47.1000 2023-05-05 15:03:59 1683299039 46.0000 2023-05-05 15:02:58 1683298978 44.7000 2023-05-05 15:01:58 1683298918 41.9000 2023-05-05 15:00:58 1683298858 43.6000 2023-05-05 14:59:59 1683298799 44.4000 2023-05-05 14:58:58 1683298738 43.3000 2023-05-05 14:57:58 1683298678 44.7000 2023-05-05 14:56:58 1683298618 47.7000 2023-05-05 14:55:58 1683298558 44.2000 2023-05-05 14:54:59 1683298499 45.1000 2023-05-05 14:53:58 1683298438 44.9000 2023-05-05 14:52:58 1683298378 46.4000 2023-05-05 14:51:58 1683298318 47.1000 2023-05-05 14:50:58 1683298258 47.1000 2023-05-05 14:49:59 1683298199 46.7000 2023-05-05 14:48:58 1683298138 46.5000 2023-05-05 14:47:58 1683298078 44.2000 2023-05-05 14:46:58 1683298018 43.6000 2023-05-05 14:45:58 1683297958 45.1000 2023-05-05 14:44:59 1683297899 45.0000 2023-05-05 14:43:58 1683297838 45.3000 2023-05-05 14:42:58 1683297778 45.2000 2023-05-05 14:41:58 1683297718 48.7000 2023-05-05 14:40:58 1683297658 47.0000 2023-05-05 14:39:59 1683297599 44.6000 2023-05-05 14:38:58 1683297538 47.6000 2023-05-05 14:37:58 1683297478 45.0000 2023-05-05 14:36:58 1683297418 45.4000 2023-05-05 14:35:59 1683297359 43.6000 2023-05-05 14:34:58 1683297298 42.8000 2023-05-05 14:33:58 1683297238 46.1000 2023-05-05 14:32:58 1683297178 46.5000 2023-05-05 14:31:58 1683297118 43.9000 2023-05-05 14:30:59 1683297059 44.1000 2023-05-05 14:29:58 1683296998 44.1000 2023-05-05 14:28:58 1683296938 43.3000 2023-05-05 14:27:58 1683296878 46.2000 2023-05-05 14:26:58 1683296818 47.9000 2023-05-05 14:25:59 1683296759 43.7000 2023-05-05 14:24:58 1683296698 48.6000 2023-05-05 14:23:58 1683296638 48.3000 2023-05-05 14:22:58 1683296578 43.7000 2023-05-05 14:20:58 1683296458 44.8000 2023-05-05 14:20:58 1683296458 44.8000 2023-05-05 14:19:58 1683296398 44.4000 2023-05-05 14:18:58 1683296338 50.5000 2023-05-05 14:17:58 1683296278 48.1000 2023-05-05 14:16:59 1683296219 45.5000 2023-05-05 14:15:58 1683296158 49.8000 2023-05-05 14:14:58 1683296098 47.1000 2023-05-05 14:13:58 1683296038 47.2000 2023-05-05 14:12:58 1683295978 44.8000 2023-05-05 14:11:59 1683295919 51.7000 2023-05-05 14:10:58 1683295858 47.2000 2023-05-05 14:09:58 1683295798 44.1000 2023-05-05 14:08:58 1683295738 43.9000 2023-05-05 14:07:59 1683295679 43.6000 2023-05-05 14:06:58 1683295618 44.2000 2023-05-05 14:05:58 1683295558 43.6000 2023-05-05 14:04:58 1683295498 47.9000 2023-05-05 14:03:58 1683295438 45.1000 2023-05-05 14:02:59 1683295379 48.4000 2023-05-05 14:01:58 1683295318 47.0000 2023-05-05 14:00:58 1683295258 44.7000 2023-05-05 13:59:58 1683295198 49.9000 2023-05-05 13:58:58 1683295138 45.3000 2023-05-05 13:57:59 1683295079 47.1000 2023-05-05 13:56:58 1683295018 44.7000 2023-05-05 13:55:58 1683294958 44.4000 2023-05-05 13:54:58 1683294898 45.4000 2023-05-05 13:53:59 1683294839 46.5000 2023-05-05 13:52:58 1683294778 42.8000 2023-05-05 13:51:58 1683294718 50.7000 2023-05-05 13:50:58 1683294658 46.5000 2023-05-05 13:49:58 1683294598 49.0000 2023-05-05 13:48:59 1683294539 46.5000 2023-05-05 13:47:58 1683294478 45.1000 2023-05-05 13:46:58 1683294418 45.7000 2023-05-05 13:45:58 1683294358 45.4000 2023-05-05 13:44:58 1683294298 47.6000 2023-05-05 13:43:59 1683294239 45.6000 2023-05-05 13:42:58 1683294178 47.5000 2023-05-05 13:41:58 1683294118 46.3000 2023-05-05 13:40:58 1683294058 46.0000 2023-05-05 13:39:59 1683293999 43.3000 2023-05-05 13:38:58 1683293938 45.9000 2023-05-05 13:37:58 1683293878 46.7000 2023-05-05 13:36:58 1683293818 44.9000 2023-05-05 13:35:58 1683293758 46.6000 2023-05-05 13:34:59 1683293699 48.0000 2023-05-05 13:33:58 1683293638 45.3000 2023-05-05 13:32:58 1683293578 44.8000 2023-05-05 13:31:58 1683293518 43.6000 2023-05-05 13:30:58 1683293458 41.2000 2023-05-05 13:29:59 1683293399 41.4000 2023-05-05 13:28:58 1683293338 40.7000 2023-05-05 13:27:58 1683293278 45.8000 2023-05-05 13:26:58 1683293218 43.8000 2023-05-05 13:25:59 1683293159 43.7000 2023-05-05 13:24:58 1683293098 46.0000 2023-05-05 13:23:58 1683293038 43.1000 2023-05-05 13:22:58 1683292978 43.0000 2023-05-05 13:21:58 1683292918 43.1000 2023-05-05 13:20:59 1683292859 43.4000 2023-05-05 13:19:58 1683292798 42.1000 2023-05-05 13:18:58 1683292738 43.2000 2023-05-05 13:17:58 1683292678 45.8000 2023-05-05 13:16:58 1683292618 46.9000 2023-05-05 13:15:58 1683292558 43.1000 2023-05-05 13:14:58 1683292498 43.0000 2023-05-05 13:13:58 1683292438 46.6000 2023-05-05 13:12:58 1683292378 44.3000 2023-05-05 13:11:59 1683292319 48.4000 2023-05-05 13:10:58 1683292258 44.7000 2023-05-05 13:09:58 1683292198 46.5000 2023-05-05 13:08:58 1683292138 47.0000 2023-05-05 13:07:58 1683292078 43.6000 2023-05-05 13:06:59 1683292019 44.0000 2023-05-05 13:05:58 1683291958 44.0000 2023-05-05 13:04:58 1683291898 41.9000 2023-05-05 13:03:58 1683291838 41.6000 2023-05-05 13:02:58 1683291778 44.8000 2023-05-05 13:01:59 1683291719 41.4000 2023-05-05 13:00:58 1683291658 43.9000 2023-05-05 12:59:58 1683291598 41.0000 2023-05-05 12:58:58 1683291538 42.4000 2023-05-05 12:57:59 1683291479 41.1000 2023-05-05 12:56:58 1683291418 43.0000 2023-05-05 12:55:58 1683291358 39.2000 2023-05-05 12:54:58 1683291298 36.9000 2023-05-05 12:53:58 1683291238 36.9000 2023-05-05 12:52:58 1683291178 39.0000 2023-05-05 12:51:59 1683291119 39.1000 2023-05-05 12:50:58 1683291058 35.1000 2023-05-05 12:49:58 1683290998 40.8000 2023-05-05 12:48:58 1683290938 38.4000 2023-05-05 12:47:59 1683290879 37.4000 2023-05-05 12:46:58 1683290818 39.8000 2023-05-05 12:45:58 1683290758 39.2000 2023-05-05 12:44:58 1683290698 41.1000 2023-05-05 12:43:58 1683290638 40.0000 2023-05-05 12:42:59 1683290579 41.1000 2023-05-05 12:41:58 1683290518 40.2000 2023-05-05 12:40:58 1683290458 38.7000 2023-05-05 12:39:58 1683290398 38.6000 2023-05-05 12:38:58 1683290338 42.0000 2023-05-05 12:37:59 1683290279 46.2000 2023-05-05 12:36:58 1683290218 45.8000 2023-05-05 12:35:58 1683290158 49.0000 2023-05-05 12:34:58 1683290098 49.7000 2023-05-05 12:33:59 1683290039 49.7000 2023-05-05 12:32:58 1683289978 46.3000 2023-05-05 12:31:58 1683289918 44.1000 2023-05-05 12:30:58 1683289858 43.3000 2023-05-05 12:29:58 1683289798 41.7000 2023-05-05 12:28:59 1683289739 43.8000 2023-05-05 12:27:58 1683289678 46.4000 2023-05-05 12:26:58 1683289618 42.4000 2023-05-05 12:25:58 1683289558 43.1000 2023-05-05 12:24:58 1683289498 43.1000 2023-05-05 12:23:59 1683289439 44.2000 2023-05-05 12:22:58 1683289378 42.2000 2023-05-05 12:21:58 1683289318 45.9000 2023-05-05 12:20:58 1683289258 40.4000 2023-05-05 12:19:58 1683289198 40.3000 2023-05-05 12:18:59 1683289139 40.3000 2023-05-05 12:17:58 1683289078 43.6000 2023-05-05 12:16:58 1683289018 41.7000 2023-05-05 12:15:58 1683288958 43.2000 2023-05-05 12:14:59 1683288899 43.3000 2023-05-05 12:13:58 1683288838 45.4000 2023-05-05 12:12:58 1683288778 43.7000 2023-05-05 12:11:58 1683288718 44.7000 2023-05-05 12:10:58 1683288658 41.7000 2023-05-05 12:09:59 1683288599 41.0000 2023-05-05 12:08:58 1683288538 41.3000 2023-05-05 12:07:58 1683288478 43.3000 2023-05-05 12:06:58 1683288418 40.3000 2023-05-05 12:05:58 1683288358 37.8000 2023-05-05 12:04:59 1683288299 37.7000 2023-05-05 12:03:58 1683288238 38.0000 2023-05-05 12:02:58 1683288178 39.7000 2023-05-05 12:01:58 1683288118 41.0000 2023-05-05 12:00:59 1683288059 41.1000 2023-05-05 11:59:58 1683287998 40.8000 2023-05-05 11:58:58 1683287938 42.3000 2023-05-05 11:57:58 1683287878 39.8000 2023-05-05 11:56:58 1683287818 38.6000 2023-05-05 11:55:59 1683287759 39.5000 2023-05-05 11:54:58 1683287698 38.6000 2023-05-05 11:53:58 1683287638 38.4000 2023-05-05 11:52:58 1683287578 42.4000 2023-05-05 11:51:58 1683287518 44.3000 2023-05-05 11:50:59 1683287459 39.7000 2023-05-05 11:49:58 1683287398 40.4000 2023-05-05 11:48:58 1683287338 39.7000 2023-05-05 11:47:58 1683287278 40.8000 2023-05-05 11:46:58 1683287218 38.3000 2023-05-05 11:45:59 1683287159 37.3000 2023-05-05 11:44:58 1683287098 38.7000 2023-05-05 11:43:58 1683287038 39.1000 2023-05-05 11:42:58 1683286978 42.4000 2023-05-05 11:41:59 1683286919 37.6000 2023-05-05 11:40:58 1683286858 38.3000 2023-05-05 11:39:58 1683286798 39.1000 2023-05-05 11:38:58 1683286738 43.8000 2023-05-05 11:37:58 1683286678 42.1000 2023-05-05 11:36:59 1683286619 41.2000 2023-05-05 11:35:58 1683286558 41.3000 2023-05-05 11:34:58 1683286498 36.7000 2023-05-05 11:32:58 1683286378 39.1000 2023-05-05 11:32:58 1683286378 39.1000 2023-05-05 11:31:58 1683286318 37.8000 2023-05-05 11:30:58 1683286258 36.7000 2023-05-05 11:29:58 1683286198 39.1000 2023-05-05 11:28:59 1683286139 40.1000 2023-05-05 11:27:58 1683286078 40.0000 2023-05-05 11:26:58 1683286018 39.8000 2023-05-05 11:25:58 1683285958 39.9000 2023-05-05 11:24:59 1683285899 38.7000 2023-05-05 11:23:58 1683285838 37.5000 2023-05-05 11:22:58 1683285778 40.2000 2023-05-05 11:21:58 1683285718 38.7000 2023-05-05 11:20:58 1683285658 43.0000 2023-05-05 11:19:59 1683285599 42.0000 2023-05-05 11:18:58 1683285538 41.8000 2023-05-05 11:17:58 1683285478 41.6000 2023-05-05 11:16:58 1683285418 39.9000 2023-05-05 11:15:59 1683285359 40.2000 2023-05-05 11:14:58 1683285298 40.0000 2023-05-05 11:13:58 1683285238 43.0000 2023-05-05 11:12:58 1683285178 46.5000 2023-05-05 11:11:58 1683285118 43.3000 2023-05-05 11:10:59 1683285059 40.4000 2023-05-05 11:09:58 1683284998 42.9000 2023-05-05 11:08:58 1683284938 47.3000 2023-05-05 11:07:58 1683284878 45.6000 2023-05-05 11:06:58 1683284818 47.1000 2023-05-05 11:05:59 1683284759 45.8000 2023-05-05 11:04:58 1683284698 45.8000 2023-05-05 11:03:58 1683284638 45.4000 2023-05-05 11:02:58 1683284578 44.8000 2023-05-05 11:01:59 1683284519 44.1000 2023-05-05 11:00:58 1683284458 42.7000 2023-05-05 10:59:58 1683284398 42.1000 2023-05-05 10:58:58 1683284338 45.2000 2023-05-05 10:57:58 1683284278 42.3000 2023-05-05 10:56:59 1683284219 46.9000 2023-05-05 10:55:58 1683284158 50.3000 2023-05-05 10:54:58 1683284098 45.3000 2023-05-05 10:53:58 1683284038 42.0000 2023-05-05 10:52:58 1683283978 46.8000 2023-05-05 10:51:59 1683283919 47.9000 2023-05-05 10:50:58 1683283858 44.9000 2023-05-05 10:49:58 1683283798 45.0000 2023-05-05 10:48:58 1683283738 45.9000 2023-05-05 10:47:58 1683283678 47.2000 2023-05-05 10:46:59 1683283619 47.7000 2023-05-05 10:45:58 1683283558 47.9000 2023-05-05 10:44:58 1683283498 50.8000 2023-05-05 10:43:58 1683283438 50.8000 2023-05-05 10:42:58 1683283378 54.8000 2023-05-05 10:41:59 1683283319 52.7000 2023-05-05 10:40:58 1683283258 51.2000 2023-05-05 10:39:58 1683283198 49.9000 2023-05-05 10:38:58 1683283138 50.1000 2023-05-05 10:37:59 1683283079 47.6000 2023-05-05 10:36:58 1683283018 47.0000 2023-05-05 10:35:58 1683282958 47.3000 2023-05-05 10:34:58 1683282898 47.9000 2023-05-05 10:33:58 1683282838 45.4000 2023-05-05 10:32:59 1683282779 45.8000 2023-05-05 10:31:58 1683282718 48.6000 2023-05-05 10:30:58 1683282658 47.4000 2023-05-05 10:29:58 1683282598 50.7000 2023-05-05 10:28:58 1683282538 50.7000 2023-05-05 10:27:59 1683282479 48.4000 2023-05-05 10:26:58 1683282418 47.6000 2023-05-05 10:25:58 1683282358 50.6000 2023-05-05 10:24:58 1683282298 49.2000 2023-05-05 10:23:59 1683282239 52.5000 2023-05-05 10:22:58 1683282178 50.1000 2023-05-05 10:21:58 1683282118 50.7000 2023-05-05 10:20:58 1683282058 50.3000 2023-05-05 10:19:58 1683281998 50.1000 2023-05-05 10:18:59 1683281939 48.9000 2023-05-05 10:17:58 1683281878 51.1000 2023-05-05 10:16:58 1683281818 52.5000 2023-05-05 10:15:58 1683281758 51.3000 2023-05-05 10:14:58 1683281698 49.7000 2023-05-05 10:13:59 1683281639 52.0000 2023-05-05 10:12:58 1683281578 50.7000 2023-05-05 10:11:58 1683281518 50.5000 2023-05-05 10:10:58 1683281458 53.2000 2023-05-05 10:09:58 1683281398 51.1000 2023-05-05 10:08:59 1683281339 50.6000 2023-05-05 10:07:58 1683281278 50.5000 2023-05-05 10:06:58 1683281218 49.5000 2023-05-05 10:05:58 1683281158 50.5000 2023-05-05 10:04:58 1683281098 51.6000 2023-05-05 10:03:59 1683281039 49.2000 2023-05-05 10:02:58 1683280978 49.8000 2023-05-05 10:01:58 1683280918 51.0000 2023-05-05 10:00:58 1683280858 48.7000 2023-05-05 09:59:59 1683280799 48.5000 2023-05-05 09:58:58 1683280738 50.9000 2023-05-05 09:57:58 1683280678 48.6000 2023-05-05 09:56:58 1683280618 49.8000 2023-05-05 09:55:58 1683280558 49.4000 2023-05-05 09:54:59 1683280499 49.3000 2023-05-05 09:53:58 1683280438 49.1000 2023-05-05 09:52:58 1683280378 49.5000 2023-05-05 09:51:58 1683280318 49.9000 2023-05-05 09:50:58 1683280258 52.7000 2023-05-05 09:49:59 1683280199 49.9000 2023-05-05 09:48:58 1683280138 49.6000 2023-05-05 09:47:58 1683280078 50.3000 2023-05-05 09:46:58 1683280018 55.4000 2023-05-05 09:45:58 1683279958 52.4000 2023-05-05 09:44:59 1683279899 51.6000 2023-05-05 09:43:58 1683279838 53.6000 2023-05-05 09:42:58 1683279778 53.8000 2023-05-05 09:41:58 1683279718 54.7000 2023-05-05 09:40:59 1683279659 57.1000 2023-05-05 09:39:58 1683279598 53.3000 2023-05-05 09:38:58 1683279538 53.0000 2023-05-05 09:37:58 1683279478 55.0000 2023-05-05 09:36:58 1683279418 54.3000 2023-05-05 09:35:59 1683279359 57.0000 2023-05-05 09:34:58 1683279298 58.0000 2023-05-05 09:33:58 1683279238 56.5000 2023-05-05 09:32:58 1683279178 57.1000 2023-05-05 09:31:59 1683279119 57.8000 2023-05-05 09:30:58 1683279058 58.2000 2023-05-05 09:29:58 1683278998 59.2000 2023-05-05 09:28:58 1683278938 58.7000 2023-05-05 09:27:58 1683278878 59.3000 2023-05-05 09:26:59 1683278819 60.6000 2023-05-05 09:25:58 1683278758 57.6000 2023-05-05 09:24:58 1683278698 58.0000 2023-05-05 09:23:58 1683278638 56.6000 2023-05-05 09:22:58 1683278578 56.6000 2023-05-05 09:21:59 1683278519 58.2000 2023-05-05 09:20:58 1683278458 57.5000 2023-05-05 09:19:58 1683278398 57.4000 2023-05-05 09:18:58 1683278338 58.9000 2023-05-05 09:17:58 1683278278 59.2000 2023-05-05 09:16:59 1683278219 58.4000 2023-05-05 09:15:58 1683278158 51.8000 2023-05-05 09:14:58 1683278098 53.3000 2023-05-05 09:13:58 1683278038 51.7000 2023-05-05 09:12:59 1683277979 50.7000 2023-05-05 09:11:58 1683277918 49.2000 2023-05-05 09:10:58 1683277858 48.8000 2023-05-05 09:09:58 1683277798 52.3000 2023-05-05 09:08:58 1683277738 53.2000 2023-05-05 09:07:59 1683277679 55.3000 2023-05-05 09:06:58 1683277618 53.6000 2023-05-05 09:05:58 1683277558 53.2000 2023-05-05 09:04:58 1683277498 51.9000 2023-05-05 09:03:58 1683277438 53.1000 2023-05-05 09:02:59 1683277379 52.6000 2023-05-05 09:01:58 1683277318 51.4000 2023-05-05 09:00:58 1683277258 55.5000 2023-05-05 08:59:58 1683277198 57.5000 2023-05-05 08:58:58 1683277138 56.6000 2023-05-05 08:57:59 1683277079 55.6000 2023-05-05 08:56:58 1683277018 56.4000 2023-05-05 08:55:58 1683276958 55.8000 2023-05-05 08:54:58 1683276898 56.0000 2023-05-05 08:53:59 1683276839 57.3000 2023-05-05 08:52:58 1683276778 58.9000 2023-05-05 08:51:58 1683276718 56.8000 2023-05-05 08:50:58 1683276658 57.5000 2023-05-05 08:49:58 1683276598 55.4000 2023-05-05 08:48:59 1683276539 56.1000 2023-05-05 08:47:58 1683276478 55.4000 2023-05-05 08:46:58 1683276418 55.6000 2023-05-05 08:45:58 1683276358 56.6000 2023-05-05 08:44:58 1683276298 57.6000 2023-05-05 08:43:59 1683276239 60.2000 2023-05-05 08:42:58 1683276178 58.7000 2023-05-05 08:41:58 1683276118 59.1000 2023-05-05 08:40:58 1683276058 59.8000 2023-05-05 08:39:58 1683275998 58.9000 2023-05-05 08:38:59 1683275939 59.8000 2023-05-05 08:37:58 1683275878 60.2000 2023-05-05 08:36:58 1683275818 60.7000 2023-05-05 08:35:58 1683275758 60.9000 2023-05-05 08:34:59 1683275699 60.2000 2023-05-05 08:33:58 1683275638 60.5000 2023-05-05 08:32:58 1683275578 60.4000 2023-05-05 08:31:58 1683275518 59.5000 2023-05-05 08:30:58 1683275458 59.8000 2023-05-05 08:29:59 1683275399 61.7000 2023-05-05 08:28:58 1683275338 62.6000 2023-05-05 08:27:58 1683275278 63.1000 2023-05-05 08:26:58 1683275218 65.0000 2023-05-05 08:25:58 1683275158 65.1000 2023-05-05 08:24:59 1683275099 65.3000 2023-05-05 08:23:58 1683275038 64.0000 2023-05-05 08:22:58 1683274978 62.3000 2023-05-05 08:21:58 1683274918 62.3000 2023-05-05 08:20:59 1683274859 62.5000 2023-05-05 08:19:58 1683274798 63.7000 2023-05-05 08:18:58 1683274738 64.8000 2023-05-05 08:17:58 1683274678 65.2000 2023-05-05 08:16:58 1683274618 66.3000 2023-05-05 08:15:59 1683274559 65.5000 2023-05-05 08:14:58 1683274498 65.8000 2023-05-05 08:13:58 1683274438 64.9000 2023-05-05 08:12:58 1683274378 65.9000 2023-05-05 08:11:58 1683274318 67.9000 2023-05-05 08:10:59 1683274259 68.7000 2023-05-05 08:09:58 1683274198 67.4000 2023-05-05 08:08:58 1683274138 65.5000 2023-05-05 08:07:58 1683274078 65.8000 2023-05-05 08:06:59 1683274019 68.1000 2023-05-05 08:05:58 1683273958 69.1000 2023-05-05 08:04:58 1683273898 68.9000 2023-05-05 08:03:58 1683273838 69.2000 2023-05-05 08:02:58 1683273778 69.3000 2023-05-05 08:01:59 1683273719 68.5000 2023-05-05 08:00:58 1683273658 69.2000 2023-05-05 07:59:58 1683273598 68.7000 2023-05-05 07:58:58 1683273538 69.6000 2023-05-05 07:57:58 1683273478 71.6000 2023-05-05 07:56:59 1683273419 72.7000 2023-05-05 07:55:58 1683273358 73.7000 2023-05-05 07:54:58 1683273298 74.4000 2023-05-05 07:53:58 1683273238 74.8000 2023-05-05 07:52:58 1683273178 75.0000 2023-05-05 07:51:59 1683273119 74.6000 2023-05-05 07:50:58 1683273058 74.7000 2023-05-05 07:49:58 1683272998 74.3000 2023-05-05 07:48:58 1683272938 73.8000 2023-05-05 07:47:59 1683272879 73.0000 2023-05-05 07:46:58 1683272818 73.5000 2023-05-05 07:45:58 1683272758 74.5000 2023-05-05 07:44:58 1683272698 74.5000 2023-05-05 07:43:58 1683272638 75.1000 2023-05-05 07:42:59 1683272579 76.4000 2023-05-05 07:41:58 1683272518 76.0000 2023-05-05 07:40:58 1683272458 77.4000 2023-05-05 07:39:58 1683272398 77.2000 2023-05-05 07:38:58 1683272338 75.8000 2023-05-05 07:37:59 1683272279 75.7000 2023-05-05 07:36:58 1683272218 75.6000 2023-05-05 07:35:58 1683272158 74.9000 2023-05-05 07:34:58 1683272098 74.4000 2023-05-05 07:33:59 1683272039 75.0000 2023-05-05 07:32:58 1683271978 75.0000 2023-05-05 07:31:58 1683271918 74.7000 2023-05-05 07:30:58 1683271858 74.6000 2023-05-05 07:29:58 1683271798 74.5000 2023-05-05 07:28:59 1683271739 74.7000 2023-05-05 07:27:58 1683271678 74.6000 2023-05-05 07:26:58 1683271618 73.7000 2023-05-05 07:25:58 1683271558 74.0000 2023-05-05 07:24:58 1683271498 73.8000 2023-05-05 07:23:59 1683271439 73.8000 2023-05-05 07:22:58 1683271378 74.6000 2023-05-05 07:21:58 1683271318 75.5000 2023-05-05 07:20:58 1683271258 75.0000 2023-05-05 07:19:59 1683271199 74.5000 2023-05-05 07:18:58 1683271138 75.3000 2023-05-05 07:17:58 1683271078 74.9000 2023-05-05 07:16:58 1683271018 75.0000 2023-05-05 07:15:58 1683270958 74.8000 2023-05-05 07:14:59 1683270899 74.4000 2023-05-05 07:13:58 1683270838 74.0000 2023-05-05 07:12:58 1683270778 73.6000 2023-05-05 07:11:58 1683270718 73.2000 2023-05-05 07:10:58 1683270658 73.0000 2023-05-05 07:09:59 1683270599 73.2000 2023-05-05 07:08:58 1683270538 73.5000 2023-05-05 07:07:58 1683270478 73.8000 2023-05-05 07:06:58 1683270418 74.0000 2023-05-05 07:05:58 1683270358 74.6000 2023-05-05 07:04:59 1683270299 74.5000 2023-05-05 07:03:58 1683270238 74.4000 2023-05-05 07:02:58 1683270178 74.5000 2023-05-05 07:01:58 1683270118 73.9000 2023-05-05 07:00:59 1683270059 74.1000 2023-05-05 06:59:58 1683269998 74.1000 2023-05-05 06:58:58 1683269938 74.3000 2023-05-05 06:57:58 1683269878 74.1000 2023-05-05 06:56:58 1683269818 74.4000 2023-05-05 06:55:59 1683269759 74.2000 2023-05-05 06:54:58 1683269698 74.2000 2023-05-05 06:53:58 1683269638 74.4000 2023-05-05 06:52:58 1683269578 74.0000 2023-05-05 06:51:58 1683269518 73.2000 2023-05-05 06:50:59 1683269459 73.2000 2023-05-05 06:49:58 1683269398 74.9000 2023-05-05 06:48:58 1683269338 74.7000 2023-05-05 06:47:58 1683269278 75.4000 2023-05-05 06:46:59 1683269219 75.8000 2023-05-05 06:45:58 1683269158 76.0000 2023-05-05 06:44:58 1683269098 77.4000 2023-05-05 06:43:58 1683269038 77.7000 2023-05-05 06:42:58 1683268978 78.8000 2023-05-05 06:41:59 1683268919 79.1000 2023-05-05 06:40:58 1683268858 79.1000 2023-05-05 06:39:58 1683268798 79.4000 2023-05-05 06:38:58 1683268738 79.1000 2023-05-05 06:37:58 1683268678 78.9000 2023-05-05 06:36:59 1683268619 78.7000 2023-05-05 06:35:58 1683268558 79.1000 2023-05-05 06:34:58 1683268498 78.7000 2023-05-05 06:33:58 1683268438 79.8000 2023-05-05 06:32:58 1683268378 80.4000 2023-05-05 06:31:59 1683268319 80.3000 2023-05-05 06:30:58 1683268258 80.6000 2023-05-05 06:29:58 1683268198 79.9000 2023-05-05 06:28:58 1683268138 80.1000 2023-05-05 06:27:58 1683268078 80.5000 2023-05-05 06:26:59 1683268019 80.5000 2023-05-05 06:25:58 1683267958 80.4000 2023-05-05 06:24:58 1683267898 80.6000 2023-05-05 06:23:58 1683267838 80.9000 2023-05-05 06:22:59 1683267779 81.4000 2023-05-05 06:21:58 1683267718 82.8000 2023-05-05 06:20:58 1683267658 84.5000 2023-05-05 06:19:58 1683267598 84.9000 2023-05-05 06:18:58 1683267538 84.8000 2023-05-05 06:17:59 1683267479 84.7000 2023-05-05 06:16:58 1683267418 84.7000 2023-05-05 06:15:58 1683267358 84.7000 2023-05-05 06:14:58 1683267298 84.3000 2023-05-05 06:13:59 1683267239 83.6000 2023-05-05 06:12:58 1683267178 83.6000 2023-05-05 06:11:58 1683267118 83.8000 2023-05-05 06:10:58 1683267058 84.5000 2023-05-05 06:09:58 1683266998 84.9000 2023-05-05 06:08:59 1683266939 85.1000 2023-05-05 06:07:58 1683266878 85.5000 2023-05-05 06:06:58 1683266818 85.7000 2023-05-05 06:05:58 1683266758 85.4000 2023-05-05 06:04:58 1683266698 85.2000 2023-05-05 06:03:59 1683266639 84.5000 2023-05-05 06:02:58 1683266578 84.2000 2023-05-05 06:01:58 1683266518 84.0000 2023-05-05 06:00:58 1683266458 84.3000 2023-05-05 05:59:58 1683266398 84.8000 2023-05-05 05:58:59 1683266339 85.3000 2023-05-05 05:57:58 1683266278 85.1000 2023-05-05 05:56:58 1683266218 85.4000 2023-05-05 05:55:58 1683266158 85.9000 2023-05-05 05:54:59 1683266099 85.9000 2023-05-05 05:53:58 1683266038 86.3000 2023-05-05 05:52:58 1683265978 86.8000 2023-05-05 05:51:58 1683265918 87.1000 2023-05-05 05:50:58 1683265858 87.7000 2023-05-05 05:49:59 1683265799 88.1000 2023-05-05 05:48:58 1683265738 88.2000 2023-05-05 05:47:58 1683265678 87.9000 2023-05-05 05:46:58 1683265618 87.5000 2023-05-05 05:45:58 1683265558 87.4000 2023-05-05 05:44:59 1683265499 87.1000 2023-05-05 05:43:58 1683265438 86.9000 2023-05-05 05:42:58 1683265378 86.7000 2023-05-05 05:41:58 1683265318 86.6000 2023-05-05 05:40:59 1683265259 86.7000 2023-05-05 05:39:58 1683265198 86.8000 2023-05-05 05:38:58 1683265138 87.3000 2023-05-05 05:37:58 1683265078 86.9000 2023-05-05 05:36:58 1683265018 86.6000 2023-05-05 05:35:59 1683264959 86.3000 2023-05-05 05:34:58 1683264898 86.0000 2023-05-05 05:33:58 1683264838 85.7000 2023-05-05 05:32:58 1683264778 85.7000 2023-05-05 05:31:58 1683264718 85.3000 2023-05-05 05:30:59 1683264659 84.8000 2023-05-05 05:29:58 1683264598 84.3000 2023-05-05 05:28:58 1683264538 83.6000 2023-05-05 05:27:58 1683264478 83.1000 2023-05-05 05:26:58 1683264418 83.2000 2023-05-05 05:25:59 1683264359 83.1000 2023-05-05 05:24:58 1683264298 83.1000 2023-05-05 05:23:58 1683264238 82.8000 2023-05-05 05:22:58 1683264178 83.0000 2023-05-05 05:21:59 1683264119 83.2000 2023-05-05 05:20:58 1683264058 83.1000 2023-05-05 05:19:58 1683263998 82.8000 2023-05-05 05:18:58 1683263938 82.8000 2023-05-05 05:17:58 1683263878 82.8000 2023-05-05 05:16:59 1683263819 83.0000 2023-05-05 05:15:58 1683263758 83.0000 2023-05-05 05:14:58 1683263698 82.1000 2023-05-05 05:13:58 1683263638 81.7000 2023-05-05 05:12:58 1683263578 81.3000 2023-05-05 05:11:59 1683263519 81.7000 2023-05-05 05:10:58 1683263458 81.8000 2023-05-05 05:09:58 1683263398 81.6000 2023-05-05 05:08:58 1683263338 81.8000 2023-05-05 05:07:58 1683263278 81.9000 2023-05-05 05:06:59 1683263219 82.6000 2023-05-05 05:05:58 1683263158 82.8000 2023-05-05 05:04:58 1683263098 83.2000 2023-05-05 05:03:58 1683263038 83.2000 2023-05-05 05:02:59 1683262979 83.2000 2023-05-05 05:01:58 1683262918 82.7000 2023-05-05 05:00:58 1683262858 82.6000 2023-05-05 04:59:58 1683262798 82.3000 2023-05-05 04:58:58 1683262738 82.3000 2023-05-05 04:57:59 1683262679 82.6000 2023-05-05 04:56:58 1683262618 82.6000 2023-05-05 04:55:58 1683262558 82.8000 2023-05-05 04:54:58 1683262498 82.7000 2023-05-05 04:53:58 1683262438 82.3000 2023-05-05 04:52:59 1683262379 82.2000 2023-05-05 04:51:58 1683262318 82.3000 2023-05-05 04:50:58 1683262258 82.3000 2023-05-05 04:49:58 1683262198 82.5000 2023-05-05 04:48:59 1683262139 82.7000 2023-05-05 04:47:58 1683262078 83.2000 2023-05-05 04:46:58 1683262018 83.5000 2023-05-05 04:45:58 1683261958 83.8000 2023-05-05 04:44:58 1683261898 84.1000 2023-05-05 04:43:59 1683261839 84.4000 2023-05-05 04:42:58 1683261778 84.7000 2023-05-05 04:41:58 1683261718 84.7000 2023-05-05 04:40:58 1683261658 84.9000 2023-05-05 04:39:58 1683261598 84.8000 2023-05-05 04:38:59 1683261539 84.8000 2023-05-05 04:37:58 1683261478 84.5000 2023-05-05 04:36:58 1683261418 84.3000 2023-05-05 04:35:58 1683261358 84.4000 2023-05-05 04:34:58 1683261298 84.2000 2023-05-05 04:33:59 1683261239 84.4000 2023-05-05 04:32:58 1683261178 84.6000 2023-05-05 04:31:58 1683261118 84.9000 2023-05-05 04:30:58 1683261058 84.9000 2023-05-05 04:29:58 1683260998 84.8000 2023-05-05 04:28:59 1683260939 84.9000 2023-05-05 04:27:58 1683260878 84.9000 2023-05-05 04:26:58 1683260818 84.8000 2023-05-05 04:25:58 1683260758 85.0000 2023-05-05 04:24:59 1683260699 85.3000 2023-05-05 04:23:58 1683260638 85.1000 2023-05-05 04:22:58 1683260578 84.7000 2023-05-05 04:21:58 1683260518 84.7000 2023-05-05 04:20:58 1683260458 84.6000 2023-05-05 04:19:59 1683260399 84.5000 2023-05-05 04:18:58 1683260338 84.6000 2023-05-05 04:17:58 1683260278 84.7000 2023-05-05 04:16:58 1683260218 84.7000 2023-05-05 04:15:58 1683260158 84.9000 2023-05-05 04:14:59 1683260099 84.8000 2023-05-05 04:13:58 1683260038 85.0000 2023-05-05 04:12:58 1683259978 84.9000 2023-05-05 04:11:58 1683259918 84.7000 2023-05-05 04:10:58 1683259858 84.9000 2023-05-05 04:09:59 1683259799 84.3000 2023-05-05 04:08:58 1683259738 83.6000 2023-05-05 04:07:58 1683259678 83.6000 2023-05-05 04:06:58 1683259618 83.7000 2023-05-05 04:05:58 1683259558 83.9000 2023-05-05 04:04:59 1683259499 84.0000 2023-05-05 04:03:58 1683259438 84.3000 2023-05-05 04:02:58 1683259378 84.2000 2023-05-05 04:01:58 1683259318 84.4000 2023-05-05 04:00:59 1683259259 84.5000 2023-05-05 03:59:58 1683259198 84.1000 2023-05-05 03:58:58 1683259138 83.9000 2023-05-05 03:57:58 1683259078 84.0000 2023-05-05 03:56:58 1683259018 83.8000 2023-05-05 03:55:59 1683258959 83.7000 2023-05-05 03:54:58 1683258898 84.0000 2023-05-05 03:53:58 1683258838 83.8000 2023-05-05 03:52:58 1683258778 83.9000 2023-05-05 03:51:58 1683258718 84.0000 2023-05-05 03:50:59 1683258659 84.0000 2023-05-05 03:49:58 1683258598 83.8000 2023-05-05 03:48:58 1683258538 84.0000 2023-05-05 03:47:58 1683258478 83.8000 2023-05-05 03:46:58 1683258418 83.9000 2023-05-05 03:45:59 1683258359 83.7000 2023-05-05 03:44:58 1683258298 83.6000 2023-05-05 03:43:58 1683258238 83.6000 2023-05-05 03:42:58 1683258178 83.7000 2023-05-05 03:41:58 1683258118 83.5000 2023-05-05 03:40:59 1683258059 83.7000 2023-05-05 03:39:58 1683257998 83.5000 2023-05-05 03:38:58 1683257938 83.5000 2023-05-05 03:37:58 1683257878 83.7000 2023-05-05 03:36:59 1683257819 83.7000 2023-05-05 03:35:58 1683257758 83.8000 2023-05-05 03:34:58 1683257698 83.8000 2023-05-05 03:33:58 1683257638 84.0000 2023-05-05 03:31:58 1683257518 84.0000 2023-05-05 03:31:58 1683257518 84.0000 2023-05-05 03:30:58 1683257458 84.0000 2023-05-05 03:29:58 1683257398 84.2000 2023-05-05 03:28:59 1683257339 84.3000 2023-05-05 03:27:58 1683257278 84.4000 2023-05-05 03:26:58 1683257218 84.4000 2023-05-05 03:25:58 1683257158 84.4000 2023-05-05 03:24:58 1683257098 84.5000 2023-05-05 03:23:59 1683257039 84.5000 2023-05-05 03:22:58 1683256978 84.7000 2023-05-05 03:21:58 1683256918 84.7000 2023-05-05 03:20:58 1683256858 84.9000 2023-05-05 03:19:58 1683256798 85.1000 2023-05-05 03:18:59 1683256739 84.8000 2023-05-05 03:17:58 1683256678 84.6000 2023-05-05 03:16:58 1683256618 84.7000 2023-05-05 03:15:58 1683256558 84.6000 2023-05-05 03:14:58 1683256498 84.1000 2023-05-05 03:13:59 1683256439 83.8000 2023-05-05 03:12:58 1683256378 83.6000 2023-05-05 03:11:58 1683256318 83.4000 2023-05-05 03:10:58 1683256258 83.2000 2023-05-05 03:09:59 1683256199 83.3000 2023-05-05 03:08:58 1683256138 82.8000 2023-05-05 03:07:58 1683256078 82.8000 2023-05-05 03:06:58 1683256018 83.1000 2023-05-05 03:05:58 1683255958 83.2000 2023-05-05 03:04:59 1683255899 83.1000 2023-05-05 03:03:58 1683255838 83.1000 2023-05-05 03:02:58 1683255778 83.2000 2023-05-05 03:01:58 1683255718 83.1000 2023-05-05 03:00:58 1683255658 83.1000 2023-05-05 02:59:59 1683255599 83.2000 2023-05-05 02:58:58 1683255538 83.2000 2023-05-05 02:57:58 1683255478 83.3000 2023-05-05 02:56:58 1683255418 83.3000 2023-05-05 02:55:58 1683255358 83.6000 2023-05-05 02:54:59 1683255299 83.5000 2023-05-05 02:53:58 1683255238 83.7000 2023-05-05 02:52:58 1683255178 83.7000 2023-05-05 02:51:58 1683255118 83.7000 2023-05-05 02:50:59 1683255059 83.9000 2023-05-05 02:49:58 1683254998 84.0000 2023-05-05 02:48:58 1683254938 84.1000 2023-05-05 02:47:58 1683254878 84.0000 2023-05-05 02:46:58 1683254818 84.1000 2023-05-05 02:45:59 1683254759 84.0000 2023-05-05 02:44:58 1683254698 84.0000 2023-05-05 02:43:58 1683254638 84.2000 2023-05-05 02:42:58 1683254578 84.1000 2023-05-05 02:41:58 1683254518 84.2000 2023-05-05 02:40:59 1683254459 84.3000 2023-05-05 02:39:58 1683254398 84.3000 2023-05-05 02:38:58 1683254338 84.1000 2023-05-05 02:37:58 1683254278 84.1000 2023-05-05 02:36:59 1683254219 84.0000 2023-05-05 02:35:58 1683254158 84.0000 2023-05-05 02:34:58 1683254098 83.8000 2023-05-05 02:33:58 1683254038 84.0000 2023-05-05 02:32:58 1683253978 83.9000 2023-05-05 02:31:59 1683253919 83.9000 2023-05-05 02:30:58 1683253858 84.0000 2023-05-05 02:29:58 1683253798 84.2000 2023-05-05 02:28:58 1683253738 84.4000 2023-05-05 02:27:58 1683253678 84.5000 2023-05-05 02:26:59 1683253619 84.4000 2023-05-05 02:25:58 1683253558 84.6000 2023-05-05 02:24:58 1683253498 84.7000 2023-05-05 02:23:58 1683253438 84.8000 2023-05-05 02:22:58 1683253378 84.9000 2023-05-05 02:21:59 1683253319 84.8000 2023-05-05 02:20:58 1683253258 84.8000 2023-05-05 02:19:58 1683253198 84.9000 2023-05-05 02:18:59 1683253139 85.0000 2023-05-05 02:17:58 1683253078 85.2000 2023-05-05 02:16:58 1683253018 85.4000 2023-05-05 02:15:58 1683252958 85.4000 2023-05-05 02:14:58 1683252898 85.1000 2023-05-05 02:13:59 1683252839 84.5000 2023-05-05 02:12:58 1683252778 84.1000 2023-05-05 02:11:58 1683252718 84.4000 2023-05-05 02:10:58 1683252658 84.9000 2023-05-05 02:09:59 1683252599 84.9000 2023-05-05 02:08:58 1683252538 85.5000 2023-05-05 02:07:58 1683252478 85.9000 2023-05-05 02:06:58 1683252418 85.9000 2023-05-05 02:05:58 1683252358 85.8000 2023-05-05 02:04:59 1683252299 85.8000 2023-05-05 02:03:58 1683252238 85.8000 2023-05-05 02:02:58 1683252178 85.7000 2023-05-05 02:01:58 1683252118 85.6000 2023-05-05 02:00:58 1683252058 85.7000 2023-05-05 01:59:59 1683251999 85.9000 2023-05-05 01:58:58 1683251938 85.7000 2023-05-05 01:56:59 1683251819 85.5000 2023-05-05 01:56:59 1683251819 85.5000 2023-05-05 01:55:58 1683251758 85.4000 2023-05-05 01:54:58 1683251698 85.5000 2023-05-05 01:53:58 1683251638 85.5000 2023-05-05 01:52:58 1683251578 85.6000 2023-05-05 01:51:59 1683251519 85.9000 2023-05-05 01:50:58 1683251458 86.1000 2023-05-05 01:49:58 1683251398 86.5000 2023-05-05 01:48:58 1683251338 86.7000 2023-05-05 01:47:59 1683251279 86.9000 2023-05-05 01:46:58 1683251218 86.8000 2023-05-05 01:45:58 1683251158 86.8000 2023-05-05 01:44:58 1683251098 87.1000 2023-05-05 01:43:58 1683251038 87.7000 2023-05-05 01:42:59 1683250979 88.2000 2023-05-05 01:41:58 1683250918 88.3000 2023-05-05 01:40:58 1683250858 88.7000 2023-05-05 01:39:58 1683250798 89.3000 2023-05-05 01:38:58 1683250738 90.0000 2023-05-05 01:37:59 1683250679 89.7000 2023-05-05 01:36:58 1683250618 89.7000 2023-05-05 01:35:58 1683250558 89.8000 2023-05-05 01:34:58 1683250498 89.7000 2023-05-05 01:33:59 1683250439 89.7000 2023-05-05 01:32:58 1683250378 89.7000 2023-05-05 01:31:58 1683250318 89.6000 2023-05-05 01:30:58 1683250258 89.4000 2023-05-05 01:29:58 1683250198 89.8000 2023-05-05 01:28:59 1683250139 89.6000 2023-05-05 01:27:58 1683250078 89.5000 2023-05-05 01:26:58 1683250018 89.8000 2023-05-05 01:25:58 1683249958 89.9000 2023-05-05 01:24:58 1683249898 90.2000 2023-05-05 01:23:59 1683249839 90.5000 2023-05-05 01:22:58 1683249778 90.6000 2023-05-05 01:21:58 1683249718 90.6000 2023-05-05 01:20:58 1683249658 90.2000 2023-05-05 01:19:58 1683249598 89.9000 2023-05-05 01:18:59 1683249539 89.5000 2023-05-05 01:17:58 1683249478 89.1000 2023-05-05 01:16:58 1683249418 88.6000 2023-05-05 01:15:58 1683249358 88.4000 2023-05-05 01:14:59 1683249299 88.0000 2023-05-05 01:13:58 1683249238 87.7000 2023-05-05 01:12:58 1683249178 87.4000 2023-05-05 01:11:58 1683249118 87.4000 2023-05-05 01:10:58 1683249058 87.1000 2023-05-05 01:09:59 1683248999 86.4000 2023-05-05 01:08:58 1683248938 85.8000 2023-05-05 01:07:58 1683248878 86.0000 2023-05-05 01:06:58 1683248818 85.8000 2023-05-05 01:05:59 1683248759 85.9000 2023-05-05 01:04:58 1683248698 86.0000 2023-05-05 01:03:58 1683248638 86.3000 2023-05-05 01:02:58 1683248578 86.7000 2023-05-05 01:01:58 1683248518 86.5000 2023-05-05 01:00:59 1683248459 86.6000 2023-05-05 00:59:58 1683248398 86.8000 2023-05-05 00:58:58 1683248338 87.0000 2023-05-05 00:57:58 1683248278 87.1000 2023-05-05 00:56:58 1683248218 87.1000 2023-05-05 00:55:59 1683248159 87.1000 2023-05-05 00:54:58 1683248098 87.1000 2023-05-05 00:53:58 1683248038 87.1000 2023-05-05 00:52:58 1683247978 87.2000 2023-05-05 00:51:58 1683247918 87.3000 2023-05-05 00:50:59 1683247859 87.0000 2023-05-05 00:49:58 1683247798 86.6000 2023-05-05 00:48:58 1683247738 86.3000 2023-05-05 00:47:58 1683247678 85.9000 2023-05-05 00:46:58 1683247618 86.2000 2023-05-05 00:45:59 1683247559 86.4000 2023-05-05 00:44:58 1683247498 86.2000 2023-05-05 00:43:58 1683247438 86.3000 2023-05-05 00:42:58 1683247378 85.9000 2023-05-05 00:41:59 1683247319 85.6000 2023-05-05 00:40:58 1683247258 85.4000 2023-05-05 00:39:58 1683247198 85.2000 2023-05-05 00:38:58 1683247138 85.1000 2023-05-05 00:37:58 1683247078 84.8000 2023-05-05 00:36:59 1683247019 84.7000 2023-05-05 00:35:58 1683246958 84.6000 2023-05-05 00:34:58 1683246898 84.6000 2023-05-05 00:33:58 1683246838 84.4000 2023-05-05 00:32:58 1683246778 84.3000 2023-05-05 00:31:59 1683246719 84.1000 2023-05-05 00:30:58 1683246658 84.0000 2023-05-05 00:29:58 1683246598 84.2000 2023-05-05 00:28:58 1683246538 84.1000 2023-05-05 00:27:58 1683246478 84.0000 2023-05-05 00:26:59 1683246419 84.2000 2023-05-05 00:25:58 1683246358 83.9000 2023-05-05 00:24:58 1683246298 84.1000 2023-05-05 00:23:58 1683246238 84.0000 2023-05-05 00:22:59 1683246179 83.6000 2023-05-05 00:21:58 1683246118 83.6000 2023-05-05 00:20:58 1683246058 83.5000 2023-05-05 00:19:58 1683245998 83.4000 2023-05-05 00:18:58 1683245938 83.3000 2023-05-05 00:17:59 1683245879 83.1000 2023-05-05 00:16:58 1683245818 82.7000 2023-05-05 00:15:58 1683245758 83.0000 2023-05-05 00:14:58 1683245698 83.2000 2023-05-05 00:13:58 1683245638 83.2000 2023-05-05 00:12:59 1683245579 83.2000 2023-05-05 00:11:58 1683245518 83.2000 2023-05-05 00:10:58 1683245458 83.0000 2023-05-05 00:09:58 1683245398 82.8000 2023-05-05 00:08:58 1683245338 82.6000 2023-05-05 00:07:59 1683245279 82.6000 2023-05-05 00:06:58 1683245218 82.7000 2023-05-05 00:05:58 1683245158 82.5000 2023-05-05 00:04:58 1683245098 82.4000 2023-05-05 00:03:58 1683245038 82.1000 2023-05-05 00:02:59 1683244979 81.9000 2023-05-05 00:01:59 1683244919 81.8000 2023-05-05 00:00:58 1683244858 81.4000