#Date Unixtime Value #------------------------------------------------- 2023-05-04 23:59:58 1683244798 80.9000 2023-05-04 23:58:59 1683244739 80.5000 2023-05-04 23:57:58 1683244678 80.2000 2023-05-04 23:56:58 1683244618 80.2000 2023-05-04 23:55:58 1683244558 80.3000 2023-05-04 23:54:58 1683244498 80.3000 2023-05-04 23:53:59 1683244439 80.3000 2023-05-04 23:52:58 1683244378 80.3000 2023-05-04 23:51:58 1683244318 80.3000 2023-05-04 23:50:58 1683244258 80.3000 2023-05-04 23:49:59 1683244199 80.4000 2023-05-04 23:48:58 1683244138 80.4000 2023-05-04 23:47:58 1683244078 80.4000 2023-05-04 23:46:58 1683244018 80.8000 2023-05-04 23:45:58 1683243958 81.0000 2023-05-04 23:44:59 1683243899 81.3000 2023-05-04 23:43:58 1683243838 81.6000 2023-05-04 23:42:58 1683243778 81.7000 2023-05-04 23:41:58 1683243718 81.6000 2023-05-04 23:40:58 1683243658 81.7000 2023-05-04 23:39:59 1683243599 81.7000 2023-05-04 23:38:58 1683243538 81.6000 2023-05-04 23:37:58 1683243478 81.5000 2023-05-04 23:36:58 1683243418 81.2000 2023-05-04 23:35:58 1683243358 80.9000 2023-05-04 23:34:59 1683243299 80.4000 2023-05-04 23:33:58 1683243238 80.3000 2023-05-04 23:32:58 1683243178 80.0000 2023-05-04 23:31:58 1683243118 79.9000 2023-05-04 23:30:59 1683243059 79.9000 2023-05-04 23:29:58 1683242998 79.9000 2023-05-04 23:28:58 1683242938 80.0000 2023-05-04 23:27:58 1683242878 80.0000 2023-05-04 23:26:58 1683242818 80.1000 2023-05-04 23:25:59 1683242759 80.2000 2023-05-04 23:24:58 1683242698 80.3000 2023-05-04 23:23:58 1683242638 80.3000 2023-05-04 23:22:58 1683242578 80.3000 2023-05-04 23:21:58 1683242518 80.5000 2023-05-04 23:20:59 1683242459 80.5000 2023-05-04 23:19:58 1683242398 80.6000 2023-05-04 23:18:58 1683242338 80.4000 2023-05-04 23:17:58 1683242278 80.2000 2023-05-04 23:16:58 1683242218 80.1000 2023-05-04 23:15:59 1683242159 80.1000 2023-05-04 23:14:58 1683242098 80.0000 2023-05-04 23:13:58 1683242038 80.0000 2023-05-04 23:12:58 1683241978 79.9000 2023-05-04 23:11:59 1683241919 80.1000 2023-05-04 23:10:58 1683241858 80.0000 2023-05-04 23:09:58 1683241798 80.2000 2023-05-04 23:08:58 1683241738 80.4000 2023-05-04 23:07:58 1683241678 80.3000 2023-05-04 23:06:59 1683241619 80.1000 2023-05-04 23:05:58 1683241558 80.0000 2023-05-04 23:04:58 1683241498 80.1000 2023-05-04 23:02:58 1683241378 80.6000 2023-05-04 23:02:58 1683241378 80.6000 2023-05-04 23:01:58 1683241318 80.4000 2023-05-04 23:00:58 1683241258 80.4000 2023-05-04 22:59:58 1683241198 80.4000 2023-05-04 22:58:59 1683241139 80.4000 2023-05-04 22:57:58 1683241078 80.3000 2023-05-04 22:56:58 1683241018 80.1000 2023-05-04 22:55:58 1683240958 79.9000 2023-05-04 22:54:59 1683240899 79.6000 2023-05-04 22:53:58 1683240838 79.4000 2023-05-04 22:52:58 1683240778 79.4000 2023-05-04 22:51:58 1683240718 79.1000 2023-05-04 22:50:58 1683240658 78.8000 2023-05-04 22:49:59 1683240599 78.3000 2023-05-04 22:48:58 1683240538 78.0000 2023-05-04 22:47:58 1683240478 77.9000 2023-05-04 22:46:58 1683240418 77.9000 2023-05-04 22:45:58 1683240358 78.2000 2023-05-04 22:44:59 1683240299 77.4000 2023-05-04 22:43:58 1683240238 77.1000 2023-05-04 22:42:58 1683240178 76.7000 2023-05-04 22:41:58 1683240118 76.5000 2023-05-04 22:40:58 1683240058 76.2000 2023-05-04 22:39:59 1683239999 76.0000 2023-05-04 22:38:58 1683239938 76.3000 2023-05-04 22:37:58 1683239878 76.5000 2023-05-04 22:36:58 1683239818 76.3000 2023-05-04 22:35:58 1683239758 76.4000 2023-05-04 22:34:59 1683239699 76.3000 2023-05-04 22:33:58 1683239638 76.4000 2023-05-04 22:32:58 1683239578 76.4000 2023-05-04 22:31:58 1683239518 76.3000 2023-05-04 22:30:59 1683239459 76.3000 2023-05-04 22:29:58 1683239398 76.2000 2023-05-04 22:28:58 1683239338 76.0000 2023-05-04 22:27:58 1683239278 76.0000 2023-05-04 22:26:58 1683239218 75.8000 2023-05-04 22:25:59 1683239159 75.4000 2023-05-04 22:24:58 1683239098 75.1000 2023-05-04 22:23:58 1683239038 75.0000 2023-05-04 22:22:58 1683238978 74.7000 2023-05-04 22:21:59 1683238919 74.6000 2023-05-04 22:20:58 1683238858 74.4000 2023-05-04 22:19:58 1683238798 74.7000 2023-05-04 22:18:58 1683238738 74.7000 2023-05-04 22:17:58 1683238678 74.9000 2023-05-04 22:16:59 1683238619 74.9000 2023-05-04 22:15:58 1683238558 75.0000 2023-05-04 22:14:58 1683238498 75.1000 2023-05-04 22:13:58 1683238438 74.7000 2023-05-04 22:12:58 1683238378 74.1000 2023-05-04 22:11:59 1683238319 73.9000 2023-05-04 22:10:58 1683238258 73.5000 2023-05-04 22:09:58 1683238198 73.6000 2023-05-04 22:08:58 1683238138 73.3000 2023-05-04 22:07:58 1683238078 73.2000 2023-05-04 22:06:59 1683238019 73.1000 2023-05-04 22:05:58 1683237958 72.9000 2023-05-04 22:04:58 1683237898 72.9000 2023-05-04 22:03:58 1683237838 72.8000 2023-05-04 22:02:59 1683237779 72.8000 2023-05-04 22:01:58 1683237718 72.7000 2023-05-04 22:00:58 1683237658 72.5000 2023-05-04 21:59:58 1683237598 72.2000 2023-05-04 21:58:58 1683237538 72.2000 2023-05-04 21:57:59 1683237479 72.0000 2023-05-04 21:56:58 1683237418 71.8000 2023-05-04 21:55:58 1683237358 71.4000 2023-05-04 21:54:58 1683237298 71.3000 2023-05-04 21:53:58 1683237238 71.2000 2023-05-04 21:52:59 1683237179 71.1000 2023-05-04 21:51:58 1683237118 71.1000 2023-05-04 21:50:58 1683237058 71.2000 2023-05-04 21:49:58 1683236998 71.3000 2023-05-04 21:48:59 1683236939 71.6000 2023-05-04 21:47:58 1683236878 71.5000 2023-05-04 21:46:58 1683236818 71.7000 2023-05-04 21:45:58 1683236758 71.5000 2023-05-04 21:44:58 1683236698 71.4000 2023-05-04 21:43:59 1683236639 71.4000 2023-05-04 21:42:58 1683236578 71.4000 2023-05-04 21:41:58 1683236518 71.4000 2023-05-04 21:40:58 1683236458 71.3000 2023-05-04 21:39:58 1683236398 71.2000 2023-05-04 21:38:59 1683236339 70.9000 2023-05-04 21:37:58 1683236278 70.6000 2023-05-04 21:36:58 1683236218 70.4000 2023-05-04 21:35:58 1683236158 69.9000 2023-05-04 21:34:59 1683236099 69.5000 2023-05-04 21:33:58 1683236038 69.4000 2023-05-04 21:32:58 1683235978 69.2000 2023-05-04 21:31:58 1683235918 69.3000 2023-05-04 21:30:58 1683235858 69.5000 2023-05-04 21:29:59 1683235799 69.5000 2023-05-04 21:28:58 1683235738 69.7000 2023-05-04 21:27:58 1683235678 69.4000 2023-05-04 21:26:58 1683235618 69.5000 2023-05-04 21:25:58 1683235558 69.5000 2023-05-04 21:24:59 1683235499 69.6000 2023-05-04 21:23:58 1683235438 69.5000 2023-05-04 21:22:58 1683235378 69.4000 2023-05-04 21:21:58 1683235318 69.3000 2023-05-04 21:20:58 1683235258 69.3000 2023-05-04 21:19:59 1683235199 69.3000 2023-05-04 21:18:58 1683235138 69.2000 2023-05-04 21:17:58 1683235078 69.2000 2023-05-04 21:16:59 1683235019 69.2000 2023-05-04 21:15:58 1683234958 69.0000 2023-05-04 21:14:58 1683234898 69.2000 2023-05-04 21:13:58 1683234838 69.2000 2023-05-04 21:12:58 1683234778 69.2000 2023-05-04 21:11:59 1683234719 69.0000 2023-05-04 21:10:58 1683234658 69.0000 2023-05-04 21:09:58 1683234598 69.0000 2023-05-04 21:08:58 1683234538 69.1000 2023-05-04 21:07:59 1683234479 68.8000 2023-05-04 21:06:58 1683234418 68.8000 2023-05-04 21:05:58 1683234358 68.6000 2023-05-04 21:04:58 1683234298 68.5000 2023-05-04 21:03:58 1683234238 68.5000 2023-05-04 21:02:59 1683234179 68.5000 2023-05-04 21:01:58 1683234118 68.5000 2023-05-04 21:00:58 1683234058 68.5000 2023-05-04 20:59:58 1683233998 68.5000 2023-05-04 20:58:58 1683233938 68.5000 2023-05-04 20:57:59 1683233879 68.5000 2023-05-04 20:56:58 1683233818 68.4000 2023-05-04 20:55:58 1683233758 68.4000 2023-05-04 20:54:58 1683233698 68.2000 2023-05-04 20:53:59 1683233639 68.2000 2023-05-04 20:52:58 1683233578 68.1000 2023-05-04 20:51:58 1683233518 67.8000 2023-05-04 20:50:58 1683233458 67.7000 2023-05-04 20:49:58 1683233398 67.5000 2023-05-04 20:48:59 1683233339 67.3000 2023-05-04 20:47:58 1683233278 67.1000 2023-05-04 20:46:58 1683233218 66.8000 2023-05-04 20:45:58 1683233158 66.6000 2023-05-04 20:44:58 1683233098 66.5000 2023-05-04 20:43:59 1683233039 66.1000 2023-05-04 20:42:58 1683232978 66.2000 2023-05-04 20:41:58 1683232918 66.0000 2023-05-04 20:40:58 1683232858 66.0000 2023-05-04 20:39:58 1683232798 65.9000 2023-05-04 20:38:59 1683232739 65.8000 2023-05-04 20:37:58 1683232678 65.8000 2023-05-04 20:36:58 1683232618 65.8000 2023-05-04 20:35:58 1683232558 65.6000 2023-05-04 20:34:59 1683232499 65.2000 2023-05-04 20:33:58 1683232438 65.1000 2023-05-04 20:32:58 1683232378 64.9000 2023-05-04 20:31:58 1683232318 64.5000 2023-05-04 20:30:58 1683232258 64.5000 2023-05-04 20:29:59 1683232199 64.1000 2023-05-04 20:28:58 1683232138 63.9000 2023-05-04 20:27:58 1683232078 63.8000 2023-05-04 20:26:58 1683232018 63.3000 2023-05-04 20:25:58 1683231958 63.1000 2023-05-04 20:24:59 1683231899 63.1000 2023-05-04 20:23:58 1683231838 63.0000 2023-05-04 20:22:58 1683231778 63.0000 2023-05-04 20:21:58 1683231718 62.6000 2023-05-04 20:20:59 1683231659 62.5000 2023-05-04 20:19:58 1683231598 62.5000 2023-05-04 20:18:58 1683231538 62.2000 2023-05-04 20:17:58 1683231478 61.9000 2023-05-04 20:16:58 1683231418 61.8000 2023-05-04 20:15:59 1683231359 61.8000 2023-05-04 20:14:58 1683231298 61.9000 2023-05-04 20:13:58 1683231238 61.8000 2023-05-04 20:12:58 1683231178 62.2000 2023-05-04 20:11:58 1683231118 61.8000 2023-05-04 20:10:59 1683231059 61.9000 2023-05-04 20:09:58 1683230998 61.8000 2023-05-04 20:08:58 1683230938 62.2000 2023-05-04 20:07:58 1683230878 62.5000 2023-05-04 20:06:59 1683230819 62.2000 2023-05-04 20:05:58 1683230758 62.1000 2023-05-04 20:04:58 1683230698 61.3000 2023-05-04 20:03:58 1683230638 61.1000 2023-05-04 20:02:58 1683230578 61.1000 2023-05-04 20:01:59 1683230519 60.8000 2023-05-04 20:00:58 1683230458 60.5000 2023-05-04 19:59:58 1683230398 60.4000 2023-05-04 19:58:58 1683230338 60.0000 2023-05-04 19:57:58 1683230278 60.2000 2023-05-04 19:56:59 1683230219 59.6000 2023-05-04 19:55:58 1683230158 59.8000 2023-05-04 19:54:58 1683230098 60.2000 2023-05-04 19:53:58 1683230038 60.6000 2023-05-04 19:52:58 1683229978 61.0000 2023-05-04 19:51:59 1683229919 61.0000 2023-05-04 19:50:58 1683229858 61.2000 2023-05-04 19:49:58 1683229798 60.8000 2023-05-04 19:48:58 1683229738 60.6000 2023-05-04 19:47:59 1683229679 60.5000 2023-05-04 19:46:58 1683229618 61.5000 2023-05-04 19:45:58 1683229558 61.6000 2023-05-04 19:44:58 1683229498 61.6000 2023-05-04 19:43:58 1683229438 61.7000 2023-05-04 19:42:59 1683229379 62.1000 2023-05-04 19:41:58 1683229318 61.2000 2023-05-04 19:40:58 1683229258 61.2000 2023-05-04 19:39:58 1683229198 61.4000 2023-05-04 19:38:58 1683229138 61.8000 2023-05-04 19:37:59 1683229079 62.4000 2023-05-04 19:36:58 1683229018 62.2000 2023-05-04 19:35:58 1683228958 62.8000 2023-05-04 19:34:58 1683228898 63.3000 2023-05-04 19:33:59 1683228839 63.8000 2023-05-04 19:32:58 1683228778 64.3000 2023-05-04 19:31:58 1683228718 64.9000 2023-05-04 19:30:58 1683228658 65.1000 2023-05-04 19:29:58 1683228598 65.1000 2023-05-04 19:28:59 1683228539 65.4000 2023-05-04 19:27:58 1683228478 64.8000 2023-05-04 19:26:58 1683228418 64.1000 2023-05-04 19:25:58 1683228358 64.2000 2023-05-04 19:24:58 1683228298 64.9000 2023-05-04 19:23:59 1683228239 65.0000 2023-05-04 19:22:58 1683228178 65.4000 2023-05-04 19:21:58 1683228118 65.7000 2023-05-04 19:20:58 1683228058 66.1000 2023-05-04 19:19:58 1683227998 65.9000 2023-05-04 19:18:59 1683227939 66.0000 2023-05-04 19:17:58 1683227878 66.0000 2023-05-04 19:16:58 1683227818 65.9000 2023-05-04 19:15:58 1683227758 65.6000 2023-05-04 19:14:58 1683227698 65.5000 2023-05-04 19:13:59 1683227639 65.5000 2023-05-04 19:12:58 1683227578 65.2000 2023-05-04 19:11:58 1683227518 65.0000 2023-05-04 19:10:58 1683227458 64.7000 2023-05-04 19:09:59 1683227399 64.1000 2023-05-04 19:08:58 1683227338 63.8000 2023-05-04 19:07:58 1683227278 63.3000 2023-05-04 19:06:58 1683227218 63.0000 2023-05-04 19:05:59 1683227159 62.6000 2023-05-04 19:04:58 1683227098 62.3000 2023-05-04 19:03:58 1683227038 62.2000 2023-05-04 19:02:58 1683226978 62.2000 2023-05-04 19:01:58 1683226918 61.6000 2023-05-04 19:00:59 1683226859 61.7000 2023-05-04 18:59:58 1683226798 61.6000 2023-05-04 18:58:58 1683226738 61.3000 2023-05-04 18:57:58 1683226678 61.7000 2023-05-04 18:56:58 1683226618 61.1000 2023-05-04 18:55:59 1683226559 61.0000 2023-05-04 18:54:58 1683226498 61.3000 2023-05-04 18:53:58 1683226438 60.8000 2023-05-04 18:52:58 1683226378 60.9000 2023-05-04 18:51:58 1683226318 60.4000 2023-05-04 18:50:59 1683226259 60.3000 2023-05-04 18:49:58 1683226198 59.7000 2023-05-04 18:48:58 1683226138 59.7000 2023-05-04 18:47:58 1683226078 60.3000 2023-05-04 18:46:58 1683226018 60.1000 2023-05-04 18:45:59 1683225959 59.8000 2023-05-04 18:44:58 1683225898 59.8000 2023-05-04 18:43:58 1683225838 59.9000 2023-05-04 18:42:58 1683225778 59.2000 2023-05-04 18:41:58 1683225718 59.6000 2023-05-04 18:40:59 1683225659 59.7000 2023-05-04 18:39:58 1683225598 59.2000 2023-05-04 18:38:58 1683225538 59.7000 2023-05-04 18:37:58 1683225478 60.0000 2023-05-04 18:36:59 1683225419 59.9000 2023-05-04 18:35:58 1683225358 60.2000 2023-05-04 18:34:58 1683225298 60.5000 2023-05-04 18:33:58 1683225238 60.5000 2023-05-04 18:32:58 1683225178 60.3000 2023-05-04 18:31:59 1683225119 60.0000 2023-05-04 18:30:58 1683225058 60.0000 2023-05-04 18:29:58 1683224998 59.8000 2023-05-04 18:28:58 1683224938 59.8000 2023-05-04 18:27:58 1683224878 59.9000 2023-05-04 18:26:59 1683224819 60.3000 2023-05-04 18:25:58 1683224758 60.5000 2023-05-04 18:24:58 1683224698 60.9000 2023-05-04 18:23:58 1683224638 60.6000 2023-05-04 18:22:59 1683224579 59.8000 2023-05-04 18:21:58 1683224518 59.9000 2023-05-04 18:20:58 1683224458 60.1000 2023-05-04 18:19:58 1683224398 61.0000 2023-05-04 18:18:58 1683224338 60.2000 2023-05-04 18:17:59 1683224279 61.0000 2023-05-04 18:16:58 1683224218 61.6000 2023-05-04 18:15:58 1683224158 61.6000 2023-05-04 18:14:58 1683224098 62.0000 2023-05-04 18:13:58 1683224038 62.9000 2023-05-04 18:12:59 1683223979 63.2000 2023-05-04 18:11:58 1683223918 62.4000 2023-05-04 18:10:58 1683223858 63.6000 2023-05-04 18:09:58 1683223798 63.8000 2023-05-04 18:08:58 1683223738 63.3000 2023-05-04 18:07:59 1683223679 63.0000 2023-05-04 18:06:58 1683223618 62.9000 2023-05-04 18:05:58 1683223558 61.6000 2023-05-04 18:04:58 1683223498 60.3000 2023-05-04 18:03:59 1683223439 59.7000 2023-05-04 18:02:58 1683223378 59.9000 2023-05-04 18:01:58 1683223318 60.0000 2023-05-04 18:00:58 1683223258 59.8000 2023-05-04 17:59:58 1683223198 59.9000 2023-05-04 17:58:59 1683223139 58.9000 2023-05-04 17:57:58 1683223078 59.2000 2023-05-04 17:56:58 1683223018 59.3000 2023-05-04 17:55:58 1683222958 59.3000 2023-05-04 17:54:58 1683222898 59.2000 2023-05-04 17:53:59 1683222839 59.1000 2023-05-04 17:52:58 1683222778 58.5000 2023-05-04 17:51:58 1683222718 58.2000 2023-05-04 17:50:58 1683222658 58.3000 2023-05-04 17:49:59 1683222599 58.1000 2023-05-04 17:48:58 1683222538 57.7000 2023-05-04 17:47:58 1683222478 58.2000 2023-05-04 17:46:58 1683222418 57.2000 2023-05-04 17:45:58 1683222358 57.4000 2023-05-04 17:44:59 1683222299 59.4000 2023-05-04 17:43:58 1683222238 58.3000 2023-05-04 17:42:58 1683222178 57.0000 2023-05-04 17:41:58 1683222118 58.1000 2023-05-04 17:40:58 1683222058 58.2000 2023-05-04 17:39:59 1683221999 57.6000 2023-05-04 17:38:58 1683221938 57.6000 2023-05-04 17:37:58 1683221878 56.6000 2023-05-04 17:36:58 1683221818 57.1000 2023-05-04 17:35:58 1683221758 56.7000 2023-05-04 17:34:59 1683221699 56.4000 2023-05-04 17:33:58 1683221638 56.3000 2023-05-04 17:32:58 1683221578 56.6000 2023-05-04 17:31:58 1683221518 56.5000 2023-05-04 17:30:59 1683221459 55.6000 2023-05-04 17:29:58 1683221398 56.2000 2023-05-04 17:28:58 1683221338 54.9000 2023-05-04 17:27:58 1683221278 55.2000 2023-05-04 17:26:58 1683221218 55.0000 2023-05-04 17:25:59 1683221159 55.1000 2023-05-04 17:24:58 1683221098 55.5000 2023-05-04 17:23:58 1683221038 55.8000 2023-05-04 17:22:58 1683220978 55.1000 2023-05-04 17:21:58 1683220918 56.4000 2023-05-04 17:20:59 1683220859 56.3000 2023-05-04 17:19:58 1683220798 56.0000 2023-05-04 17:18:58 1683220738 56.5000 2023-05-04 17:17:58 1683220678 57.9000 2023-05-04 17:16:58 1683220618 57.7000 2023-05-04 17:15:59 1683220559 58.0000 2023-05-04 17:14:58 1683220498 58.3000 2023-05-04 17:13:58 1683220438 58.3000 2023-05-04 17:12:58 1683220378 57.7000 2023-05-04 17:11:59 1683220319 57.5000 2023-05-04 17:10:58 1683220258 56.8000 2023-05-04 17:09:58 1683220198 56.1000 2023-05-04 17:08:58 1683220138 55.5000 2023-05-04 17:07:58 1683220078 54.9000 2023-05-04 17:06:59 1683220019 54.7000 2023-05-04 17:05:58 1683219958 55.0000 2023-05-04 17:04:58 1683219898 53.6000 2023-05-04 17:03:58 1683219838 53.5000 2023-05-04 17:02:58 1683219778 52.6000 2023-05-04 17:01:59 1683219719 52.6000 2023-05-04 17:00:58 1683219658 51.6000 2023-05-04 16:59:58 1683219598 51.7000 2023-05-04 16:58:58 1683219538 52.0000 2023-05-04 16:57:58 1683219478 51.4000 2023-05-04 16:56:59 1683219419 50.1000 2023-05-04 16:55:58 1683219358 51.3000 2023-05-04 16:54:58 1683219298 54.9000 2023-05-04 16:53:58 1683219238 53.3000 2023-05-04 16:52:59 1683219179 52.8000 2023-05-04 16:51:58 1683219118 53.6000 2023-05-04 16:50:58 1683219058 54.0000 2023-05-04 16:49:58 1683218998 53.8000 2023-05-04 16:48:58 1683218938 53.2000 2023-05-04 16:47:59 1683218879 53.0000 2023-05-04 16:46:58 1683218818 52.3000 2023-05-04 16:45:58 1683218758 51.6000 2023-05-04 16:44:58 1683218698 52.6000 2023-05-04 16:43:58 1683218638 52.0000 2023-05-04 16:42:59 1683218579 55.8000 2023-05-04 16:41:58 1683218518 54.2000 2023-05-04 16:40:58 1683218458 55.6000 2023-05-04 16:39:58 1683218398 55.6000 2023-05-04 16:38:59 1683218339 55.5000 2023-05-04 16:37:58 1683218278 54.4000 2023-05-04 16:36:58 1683218218 53.3000 2023-05-04 16:35:58 1683218158 52.4000 2023-05-04 16:34:58 1683218098 52.2000 2023-05-04 16:33:59 1683218039 53.0000 2023-05-04 16:32:58 1683217978 52.6000 2023-05-04 16:31:58 1683217918 51.5000 2023-05-04 16:30:58 1683217858 52.1000 2023-05-04 16:29:58 1683217798 51.6000 2023-05-04 16:28:59 1683217739 51.5000 2023-05-04 16:27:58 1683217678 51.9000 2023-05-04 16:26:58 1683217618 52.1000 2023-05-04 16:25:58 1683217558 53.5000 2023-05-04 16:24:58 1683217498 52.3000 2023-05-04 16:23:59 1683217439 52.1000 2023-05-04 16:22:58 1683217378 53.2000 2023-05-04 16:21:58 1683217318 50.9000 2023-05-04 16:20:58 1683217258 51.4000 2023-05-04 16:19:59 1683217199 51.1000 2023-05-04 16:17:58 1683217078 53.5000 2023-05-04 16:17:58 1683217078 53.5000 2023-05-04 16:16:58 1683217018 52.1000 2023-05-04 16:15:59 1683216959 52.5000 2023-05-04 16:14:58 1683216898 50.9000 2023-05-04 16:13:58 1683216838 50.9000 2023-05-04 16:12:58 1683216778 50.5000 2023-05-04 16:11:59 1683216719 50.3000 2023-05-04 16:10:58 1683216658 50.2000 2023-05-04 16:09:58 1683216598 50.3000 2023-05-04 16:08:58 1683216538 51.2000 2023-05-04 16:07:58 1683216478 51.6000 2023-05-04 16:06:59 1683216419 54.3000 2023-05-04 16:05:58 1683216358 51.0000 2023-05-04 16:04:58 1683216298 50.5000 2023-05-04 16:03:58 1683216238 49.8000 2023-05-04 16:02:58 1683216178 49.9000 2023-05-04 16:01:59 1683216119 49.2000 2023-05-04 16:00:58 1683216058 49.3000 2023-05-04 15:59:58 1683215998 52.8000 2023-05-04 15:58:58 1683215938 50.6000 2023-05-04 15:57:58 1683215878 50.8000 2023-05-04 15:56:59 1683215819 50.3000 2023-05-04 15:55:58 1683215758 50.4000 2023-05-04 15:54:58 1683215698 51.9000 2023-05-04 15:53:58 1683215638 49.2000 2023-05-04 15:52:59 1683215579 48.9000 2023-05-04 15:51:58 1683215518 50.4000 2023-05-04 15:50:58 1683215458 51.0000 2023-05-04 15:49:58 1683215398 49.6000 2023-05-04 15:48:58 1683215338 50.3000 2023-05-04 15:47:59 1683215279 48.8000 2023-05-04 15:46:58 1683215218 49.7000 2023-05-04 15:45:58 1683215158 49.0000 2023-05-04 15:44:58 1683215098 49.4000 2023-05-04 15:43:58 1683215038 49.0000 2023-05-04 15:42:59 1683214979 48.7000 2023-05-04 15:41:58 1683214918 48.8000 2023-05-04 15:40:58 1683214858 50.2000 2023-05-04 15:39:58 1683214798 50.7000 2023-05-04 15:38:58 1683214738 50.3000 2023-05-04 15:37:59 1683214679 50.8000 2023-05-04 15:36:58 1683214618 51.4000 2023-05-04 15:35:58 1683214558 50.4000 2023-05-04 15:34:58 1683214498 48.6000 2023-05-04 15:33:59 1683214439 48.1000 2023-05-04 15:32:58 1683214378 48.1000 2023-05-04 15:31:58 1683214318 47.8000 2023-05-04 15:30:58 1683214258 47.6000 2023-05-04 15:29:58 1683214198 48.8000 2023-05-04 15:28:59 1683214139 48.0000 2023-05-04 15:27:58 1683214078 47.6000 2023-05-04 15:26:58 1683214018 48.1000 2023-05-04 15:25:58 1683213958 47.0000 2023-05-04 15:24:58 1683213898 47.0000 2023-05-04 15:23:59 1683213839 46.8000 2023-05-04 15:22:58 1683213778 46.0000 2023-05-04 15:21:58 1683213718 46.9000 2023-05-04 15:20:58 1683213658 47.4000 2023-05-04 15:19:58 1683213598 45.7000 2023-05-04 15:18:59 1683213539 46.5000 2023-05-04 15:17:58 1683213478 50.2000 2023-05-04 15:16:58 1683213418 46.4000 2023-05-04 15:15:58 1683213358 46.8000 2023-05-04 15:14:59 1683213299 48.8000 2023-05-04 15:13:58 1683213238 46.0000 2023-05-04 15:12:58 1683213178 46.7000 2023-05-04 15:11:58 1683213118 48.0000 2023-05-04 15:10:58 1683213058 46.2000 2023-05-04 15:09:59 1683212999 48.3000 2023-05-04 15:08:58 1683212938 47.0000 2023-05-04 15:07:58 1683212878 47.0000 2023-05-04 15:06:58 1683212818 46.2000 2023-05-04 15:05:58 1683212758 46.2000 2023-05-04 15:04:59 1683212699 46.9000 2023-05-04 15:03:58 1683212638 46.6000 2023-05-04 15:02:58 1683212578 48.1000 2023-05-04 15:01:58 1683212518 47.4000 2023-05-04 15:00:59 1683212459 48.8000 2023-05-04 14:59:58 1683212398 47.9000 2023-05-04 14:58:58 1683212338 47.8000 2023-05-04 14:57:58 1683212278 47.8000 2023-05-04 14:56:58 1683212218 48.1000 2023-05-04 14:55:59 1683212159 52.4000 2023-05-04 14:54:58 1683212098 48.0000 2023-05-04 14:53:58 1683212038 48.5000 2023-05-04 14:52:58 1683211978 51.6000 2023-05-04 14:51:58 1683211918 49.3000 2023-05-04 14:50:59 1683211859 50.3000 2023-05-04 14:49:58 1683211798 50.6000 2023-05-04 14:48:58 1683211738 48.6000 2023-05-04 14:47:58 1683211678 48.9000 2023-05-04 14:46:58 1683211618 49.8000 2023-05-04 14:45:59 1683211559 51.1000 2023-05-04 14:44:58 1683211498 51.8000 2023-05-04 14:43:58 1683211438 51.3000 2023-05-04 14:42:58 1683211378 50.7000 2023-05-04 14:41:59 1683211319 50.5000 2023-05-04 14:40:58 1683211258 55.9000 2023-05-04 14:39:58 1683211198 53.9000 2023-05-04 14:38:58 1683211138 53.4000 2023-05-04 14:37:58 1683211078 51.8000 2023-05-04 14:36:59 1683211019 49.7000 2023-05-04 14:35:58 1683210958 51.2000 2023-05-04 14:34:58 1683210898 49.5000 2023-05-04 14:33:58 1683210838 49.5000 2023-05-04 14:32:58 1683210778 53.6000 2023-05-04 14:30:58 1683210658 50.5000 2023-05-04 14:30:58 1683210658 50.5000 2023-05-04 14:29:59 1683210599 50.6000 2023-05-04 14:28:58 1683210538 48.9000 2023-05-04 14:27:58 1683210478 48.9000 2023-05-04 14:26:58 1683210418 47.4000 2023-05-04 14:25:58 1683210358 47.2000 2023-05-04 14:24:59 1683210299 50.7000 2023-05-04 14:23:58 1683210238 52.6000 2023-05-04 14:22:58 1683210178 51.4000 2023-05-04 14:21:58 1683210118 49.9000 2023-05-04 14:20:58 1683210058 51.3000 2023-05-04 14:19:59 1683209999 49.6000 2023-05-04 14:18:58 1683209938 49.8000 2023-05-04 14:17:58 1683209878 50.5000 2023-05-04 14:16:58 1683209818 49.5000 2023-05-04 14:15:58 1683209758 49.6000 2023-05-04 14:14:59 1683209699 52.0000 2023-05-04 14:13:58 1683209638 51.6000 2023-05-04 14:12:58 1683209578 55.1000 2023-05-04 14:11:58 1683209518 54.2000 2023-05-04 14:10:58 1683209458 55.7000 2023-05-04 14:09:59 1683209399 50.4000 2023-05-04 14:08:58 1683209338 50.3000 2023-05-04 14:07:58 1683209278 49.7000 2023-05-04 14:06:58 1683209218 49.3000 2023-05-04 14:05:59 1683209159 54.2000 2023-05-04 14:04:58 1683209098 51.2000 2023-05-04 14:03:58 1683209038 52.9000 2023-05-04 14:02:58 1683208978 50.8000 2023-05-04 14:01:58 1683208918 50.7000 2023-05-04 14:00:59 1683208859 52.6000 2023-05-04 13:59:58 1683208798 53.2000 2023-05-04 13:58:58 1683208738 51.1000 2023-05-04 13:57:58 1683208678 50.3000 2023-05-04 13:56:58 1683208618 50.1000 2023-05-04 13:55:59 1683208559 52.6000 2023-05-04 13:54:58 1683208498 51.5000 2023-05-04 13:53:58 1683208438 53.9000 2023-05-04 13:52:58 1683208378 51.8000 2023-05-04 13:51:58 1683208318 56.2000 2023-05-04 13:50:59 1683208259 51.1000 2023-05-04 13:49:58 1683208198 50.1000 2023-05-04 13:48:58 1683208138 50.7000 2023-05-04 13:47:58 1683208078 50.5000 2023-05-04 13:46:59 1683208019 50.4000 2023-05-04 13:45:58 1683207958 49.4000 2023-05-04 13:44:58 1683207898 49.9000 2023-05-04 13:43:58 1683207838 49.6000 2023-05-04 13:42:58 1683207778 49.6000 2023-05-04 13:41:59 1683207719 50.7000 2023-05-04 13:40:58 1683207658 50.6000 2023-05-04 13:39:58 1683207598 50.6000 2023-05-04 13:38:58 1683207538 49.8000 2023-05-04 13:37:58 1683207478 49.3000 2023-05-04 13:36:59 1683207419 49.0000 2023-05-04 13:35:58 1683207358 48.9000 2023-05-04 13:34:58 1683207298 49.6000 2023-05-04 13:33:58 1683207238 53.0000 2023-05-04 13:32:59 1683207179 49.9000 2023-05-04 13:31:58 1683207118 48.9000 2023-05-04 13:30:58 1683207058 49.4000 2023-05-04 13:29:58 1683206998 51.2000 2023-05-04 13:28:58 1683206938 49.0000 2023-05-04 13:27:59 1683206879 48.7000 2023-05-04 13:26:58 1683206818 49.6000 2023-05-04 13:25:58 1683206758 49.4000 2023-05-04 13:24:58 1683206698 49.9000 2023-05-04 13:23:58 1683206638 50.2000 2023-05-04 13:22:59 1683206579 51.8000 2023-05-04 13:21:58 1683206518 53.1000 2023-05-04 13:20:58 1683206458 52.0000 2023-05-04 13:19:58 1683206398 53.5000 2023-05-04 13:18:58 1683206338 51.4000 2023-05-04 13:17:59 1683206279 49.7000 2023-05-04 13:16:58 1683206218 50.1000 2023-05-04 13:15:58 1683206158 50.8000 2023-05-04 13:14:58 1683206098 48.9000 2023-05-04 13:13:59 1683206039 48.7000 2023-05-04 13:12:58 1683205978 53.4000 2023-05-04 13:11:58 1683205918 51.1000 2023-05-04 13:10:58 1683205858 48.2000 2023-05-04 13:09:58 1683205798 48.3000 2023-05-04 13:08:59 1683205739 48.7000 2023-05-04 13:07:58 1683205678 52.8000 2023-05-04 13:06:58 1683205618 50.5000 2023-05-04 13:05:58 1683205558 48.9000 2023-05-04 13:04:58 1683205498 48.1000 2023-05-04 13:03:59 1683205439 48.2000 2023-05-04 13:02:58 1683205378 49.2000 2023-05-04 13:01:58 1683205318 49.0000 2023-05-04 13:00:58 1683205258 48.3000 2023-05-04 12:59:59 1683205199 48.7000 2023-05-04 12:58:58 1683205138 52.5000 2023-05-04 12:57:58 1683205078 50.1000 2023-05-04 12:56:58 1683205018 51.6000 2023-05-04 12:55:58 1683204958 52.4000 2023-05-04 12:54:59 1683204899 52.3000 2023-05-04 12:53:58 1683204838 51.7000 2023-05-04 12:52:58 1683204778 52.4000 2023-05-04 12:51:58 1683204718 50.7000 2023-05-04 12:50:58 1683204658 52.0000 2023-05-04 12:49:59 1683204599 51.4000 2023-05-04 12:48:58 1683204538 53.4000 2023-05-04 12:47:58 1683204478 52.0000 2023-05-04 12:46:58 1683204418 50.5000 2023-05-04 12:45:58 1683204358 51.0000 2023-05-04 12:44:59 1683204299 51.8000 2023-05-04 12:43:58 1683204238 54.9000 2023-05-04 12:42:58 1683204178 51.6000 2023-05-04 12:41:58 1683204118 53.6000 2023-05-04 12:40:59 1683204059 55.6000 2023-05-04 12:39:58 1683203998 56.0000 2023-05-04 12:38:58 1683203938 57.2000 2023-05-04 12:37:58 1683203878 52.4000 2023-05-04 12:36:58 1683203818 52.7000 2023-05-04 12:35:59 1683203759 56.3000 2023-05-04 12:34:58 1683203698 53.9000 2023-05-04 12:33:58 1683203638 52.6000 2023-05-04 12:32:58 1683203578 52.6000 2023-05-04 12:31:58 1683203518 50.9000 2023-05-04 12:30:59 1683203459 50.9000 2023-05-04 12:29:58 1683203398 52.3000 2023-05-04 12:28:58 1683203338 51.6000 2023-05-04 12:27:58 1683203278 53.2000 2023-05-04 12:26:59 1683203219 51.6000 2023-05-04 12:25:58 1683203158 51.1000 2023-05-04 12:24:58 1683203098 49.5000 2023-05-04 12:23:58 1683203038 48.4000 2023-05-04 12:22:58 1683202978 49.6000 2023-05-04 12:21:59 1683202919 50.3000 2023-05-04 12:20:58 1683202858 54.0000 2023-05-04 12:19:58 1683202798 50.9000 2023-05-04 12:18:58 1683202738 51.9000 2023-05-04 12:17:58 1683202678 52.7000 2023-05-04 12:16:59 1683202619 53.1000 2023-05-04 12:15:58 1683202558 52.3000 2023-05-04 12:14:58 1683202498 50.2000 2023-05-04 12:13:58 1683202438 50.7000 2023-05-04 12:12:58 1683202378 51.8000 2023-05-04 12:11:59 1683202319 50.3000 2023-05-04 12:10:58 1683202258 49.4000 2023-05-04 12:09:58 1683202198 50.1000 2023-05-04 12:08:58 1683202138 51.0000 2023-05-04 12:07:59 1683202079 51.3000 2023-05-04 12:06:58 1683202018 49.9000 2023-05-04 12:05:58 1683201958 50.4000 2023-05-04 12:04:58 1683201898 51.2000 2023-05-04 12:03:58 1683201838 50.5000 2023-05-04 12:02:59 1683201779 50.8000 2023-05-04 12:01:58 1683201718 54.6000 2023-05-04 12:00:58 1683201658 54.6000 2023-05-04 11:59:58 1683201598 51.8000 2023-05-04 11:58:58 1683201538 53.1000 2023-05-04 11:57:59 1683201479 51.5000 2023-05-04 11:56:58 1683201418 51.0000 2023-05-04 11:55:58 1683201358 50.7000 2023-05-04 11:54:58 1683201298 51.0000 2023-05-04 11:53:59 1683201239 50.4000 2023-05-04 11:52:58 1683201178 52.3000 2023-05-04 11:51:58 1683201118 53.4000 2023-05-04 11:50:58 1683201058 51.9000 2023-05-04 11:49:58 1683200998 52.8000 2023-05-04 11:48:59 1683200939 55.3000 2023-05-04 11:47:58 1683200878 53.7000 2023-05-04 11:46:58 1683200818 52.5000 2023-05-04 11:45:58 1683200758 51.8000 2023-05-04 11:44:58 1683200698 54.9000 2023-05-04 11:43:59 1683200639 52.8000 2023-05-04 11:42:58 1683200578 53.5000 2023-05-04 11:41:58 1683200518 53.7000 2023-05-04 11:40:58 1683200458 51.3000 2023-05-04 11:39:58 1683200398 51.8000 2023-05-04 11:38:59 1683200339 53.1000 2023-05-04 11:37:58 1683200278 54.7000 2023-05-04 11:36:58 1683200218 56.6000 2023-05-04 11:35:58 1683200158 56.3000 2023-05-04 11:34:59 1683200099 53.4000 2023-05-04 11:33:58 1683200038 52.7000 2023-05-04 11:32:58 1683199978 51.5000 2023-05-04 11:31:58 1683199918 52.5000 2023-05-04 11:30:58 1683199858 53.9000 2023-05-04 11:29:59 1683199799 52.2000 2023-05-04 11:28:58 1683199738 52.3000 2023-05-04 11:27:58 1683199678 53.2000 2023-05-04 11:26:58 1683199618 52.0000 2023-05-04 11:25:58 1683199558 53.5000 2023-05-04 11:24:59 1683199499 55.2000 2023-05-04 11:23:58 1683199438 53.1000 2023-05-04 11:22:58 1683199378 55.6000 2023-05-04 11:21:58 1683199318 56.4000 2023-05-04 11:20:58 1683199258 56.5000 2023-05-04 11:19:59 1683199199 54.7000 2023-05-04 11:18:58 1683199138 55.4000 2023-05-04 11:17:58 1683199078 57.0000 2023-05-04 11:16:58 1683199018 55.3000 2023-05-04 11:15:59 1683198959 54.2000 2023-05-04 11:14:58 1683198898 54.0000 2023-05-04 11:13:58 1683198838 53.9000 2023-05-04 11:12:58 1683198778 55.4000 2023-05-04 11:11:58 1683198718 54.1000 2023-05-04 11:10:59 1683198659 56.1000 2023-05-04 11:09:58 1683198598 54.1000 2023-05-04 11:08:58 1683198538 54.3000 2023-05-04 11:07:58 1683198478 56.0000 2023-05-04 11:06:58 1683198418 53.5000 2023-05-04 11:05:59 1683198359 53.3000 2023-05-04 11:04:58 1683198298 52.3000 2023-05-04 11:03:58 1683198238 52.8000 2023-05-04 11:02:58 1683198178 53.6000 2023-05-04 11:01:59 1683198119 54.2000 2023-05-04 11:00:58 1683198058 55.1000 2023-05-04 10:59:58 1683197998 55.5000 2023-05-04 10:58:58 1683197938 56.8000 2023-05-04 10:57:58 1683197878 55.4000 2023-05-04 10:56:59 1683197819 56.7000 2023-05-04 10:55:58 1683197758 58.3000 2023-05-04 10:54:58 1683197698 58.1000 2023-05-04 10:53:58 1683197638 59.5000 2023-05-04 10:52:58 1683197578 58.0000 2023-05-04 10:51:59 1683197519 60.1000 2023-05-04 10:50:58 1683197458 58.9000 2023-05-04 10:49:58 1683197398 60.3000 2023-05-04 10:48:58 1683197338 60.1000 2023-05-04 10:47:58 1683197278 60.8000 2023-05-04 10:46:59 1683197219 60.3000 2023-05-04 10:45:58 1683197158 60.3000 2023-05-04 10:44:58 1683197098 61.7000 2023-05-04 10:43:58 1683197038 59.2000 2023-05-04 10:42:58 1683196978 58.1000 2023-05-04 10:41:58 1683196918 58.5000 2023-05-04 10:40:58 1683196858 58.7000 2023-05-04 10:39:58 1683196798 58.7000 2023-05-04 10:38:58 1683196738 58.5000 2023-05-04 10:37:59 1683196679 58.9000 2023-05-04 10:36:58 1683196618 58.2000 2023-05-04 10:35:58 1683196558 57.8000 2023-05-04 10:34:58 1683196498 58.1000 2023-05-04 10:33:58 1683196438 58.2000 2023-05-04 10:32:59 1683196379 58.0000 2023-05-04 10:31:58 1683196318 57.0000 2023-05-04 10:30:58 1683196258 58.0000 2023-05-04 10:29:58 1683196198 59.5000 2023-05-04 10:28:58 1683196138 60.0000 2023-05-04 10:27:59 1683196079 58.3000 2023-05-04 10:26:58 1683196018 58.7000 2023-05-04 10:25:58 1683195958 57.3000 2023-05-04 10:24:58 1683195898 57.9000 2023-05-04 10:23:58 1683195838 59.6000 2023-05-04 10:22:59 1683195779 59.4000 2023-05-04 10:21:58 1683195718 60.8000 2023-05-04 10:20:58 1683195658 60.3000 2023-05-04 10:19:58 1683195598 60.1000 2023-05-04 10:18:59 1683195539 59.7000 2023-05-04 10:17:58 1683195478 59.8000 2023-05-04 10:16:58 1683195418 60.9000 2023-05-04 10:14:58 1683195298 61.6000 2023-05-04 10:14:58 1683195298 61.6000 2023-05-04 10:13:58 1683195238 60.2000 2023-05-04 10:12:58 1683195178 60.5000 2023-05-04 10:11:58 1683195118 59.4000 2023-05-04 10:10:59 1683195059 59.4000 2023-05-04 10:09:58 1683194998 58.8000 2023-05-04 10:08:58 1683194938 58.7000 2023-05-04 10:07:58 1683194878 58.5000 2023-05-04 10:06:59 1683194819 58.4000 2023-05-04 10:05:58 1683194758 59.6000 2023-05-04 10:04:58 1683194698 61.8000 2023-05-04 10:03:58 1683194638 60.9000 2023-05-04 10:02:58 1683194578 58.9000 2023-05-04 10:01:59 1683194519 58.3000 2023-05-04 10:00:58 1683194458 57.5000 2023-05-04 09:59:58 1683194398 58.4000 2023-05-04 09:58:58 1683194338 60.3000 2023-05-04 09:57:58 1683194278 60.6000 2023-05-04 09:56:59 1683194219 59.9000 2023-05-04 09:55:58 1683194158 58.2000 2023-05-04 09:54:58 1683194098 58.4000 2023-05-04 09:53:58 1683194038 58.3000 2023-05-04 09:52:58 1683193978 58.4000 2023-05-04 09:51:59 1683193919 58.5000 2023-05-04 09:50:58 1683193858 58.0000 2023-05-04 09:49:58 1683193798 58.8000 2023-05-04 09:48:58 1683193738 58.0000 2023-05-04 09:47:59 1683193679 58.7000 2023-05-04 09:46:58 1683193618 58.8000 2023-05-04 09:45:58 1683193558 61.3000 2023-05-04 09:44:58 1683193498 61.4000 2023-05-04 09:43:58 1683193438 60.9000 2023-05-04 09:42:59 1683193379 60.9000 2023-05-04 09:41:58 1683193318 61.2000 2023-05-04 09:40:58 1683193258 61.8000 2023-05-04 09:39:58 1683193198 62.5000 2023-05-04 09:38:58 1683193138 61.5000 2023-05-04 09:37:59 1683193079 61.0000 2023-05-04 09:36:58 1683193018 60.9000 2023-05-04 09:35:58 1683192958 60.5000 2023-05-04 09:34:58 1683192898 60.4000 2023-05-04 09:33:59 1683192839 62.7000 2023-05-04 09:32:58 1683192778 60.7000 2023-05-04 09:31:58 1683192718 61.8000 2023-05-04 09:30:58 1683192658 61.2000 2023-05-04 09:29:58 1683192598 61.5000 2023-05-04 09:28:59 1683192539 61.6000 2023-05-04 09:27:58 1683192478 64.2000 2023-05-04 09:26:58 1683192418 64.1000 2023-05-04 09:25:58 1683192358 63.1000 2023-05-04 09:24:58 1683192298 62.4000 2023-05-04 09:23:59 1683192239 62.4000 2023-05-04 09:22:58 1683192178 62.7000 2023-05-04 09:21:58 1683192118 62.8000 2023-05-04 09:20:58 1683192058 65.2000 2023-05-04 09:19:58 1683191998 64.7000 2023-05-04 09:18:59 1683191939 65.1000 2023-05-04 09:17:58 1683191878 63.8000 2023-05-04 09:16:58 1683191818 63.0000 2023-05-04 09:15:58 1683191758 65.5000 2023-05-04 09:14:59 1683191699 64.7000 2023-05-04 09:13:58 1683191638 63.1000 2023-05-04 09:12:58 1683191578 64.3000 2023-05-04 09:11:58 1683191518 63.0000 2023-05-04 09:10:58 1683191458 64.1000 2023-05-04 09:09:59 1683191399 65.1000 2023-05-04 09:08:58 1683191338 63.6000 2023-05-04 09:07:58 1683191278 62.8000 2023-05-04 09:06:58 1683191218 62.7000 2023-05-04 09:05:58 1683191158 65.0000 2023-05-04 09:04:59 1683191099 67.2000 2023-05-04 09:03:58 1683191038 65.8000 2023-05-04 09:02:58 1683190978 65.0000 2023-05-04 09:01:58 1683190918 66.2000 2023-05-04 09:00:58 1683190858 66.2000 2023-05-04 08:59:59 1683190799 65.8000 2023-05-04 08:58:58 1683190738 65.2000 2023-05-04 08:57:58 1683190678 64.7000 2023-05-04 08:56:58 1683190618 65.1000 2023-05-04 08:55:59 1683190559 66.7000 2023-05-04 08:54:58 1683190498 66.2000 2023-05-04 08:53:58 1683190438 65.4000 2023-05-04 08:52:58 1683190378 65.6000 2023-05-04 08:51:58 1683190318 66.6000 2023-05-04 08:50:59 1683190259 64.5000 2023-05-04 08:49:58 1683190198 66.3000 2023-05-04 08:48:58 1683190138 67.2000 2023-05-04 08:47:58 1683190078 67.5000 2023-05-04 08:46:58 1683190018 67.7000 2023-05-04 08:45:59 1683189959 67.5000 2023-05-04 08:44:58 1683189898 68.6000 2023-05-04 08:43:58 1683189838 66.9000 2023-05-04 08:42:58 1683189778 67.4000 2023-05-04 08:41:58 1683189718 65.9000 2023-05-04 08:40:59 1683189659 65.9000 2023-05-04 08:39:58 1683189598 68.3000 2023-05-04 08:38:58 1683189538 68.4000 2023-05-04 08:37:58 1683189478 66.7000 2023-05-04 08:36:59 1683189419 66.9000 2023-05-04 08:35:58 1683189358 67.5000 2023-05-04 08:34:58 1683189298 67.5000 2023-05-04 08:33:58 1683189238 67.5000 2023-05-04 08:32:58 1683189178 67.7000 2023-05-04 08:31:59 1683189119 67.8000 2023-05-04 08:30:58 1683189058 67.8000 2023-05-04 08:29:58 1683188998 67.9000 2023-05-04 08:27:58 1683188878 67.5000 2023-05-04 08:27:58 1683188878 67.5000 2023-05-04 08:26:58 1683188818 68.2000 2023-05-04 08:25:58 1683188758 66.6000 2023-05-04 08:24:58 1683188698 66.0000 2023-05-04 08:23:59 1683188639 66.3000 2023-05-04 08:22:58 1683188578 68.5000 2023-05-04 08:21:58 1683188518 67.0000 2023-05-04 08:20:58 1683188458 66.5000 2023-05-04 08:19:58 1683188398 67.2000 2023-05-04 08:18:59 1683188339 66.8000 2023-05-04 08:17:58 1683188278 66.1000 2023-05-04 08:16:58 1683188218 66.8000 2023-05-04 08:15:58 1683188158 67.1000 2023-05-04 08:14:58 1683188098 67.6000 2023-05-04 08:13:59 1683188039 66.7000 2023-05-04 08:12:58 1683187978 67.0000 2023-05-04 08:11:58 1683187918 66.8000 2023-05-04 08:10:58 1683187858 66.7000 2023-05-04 08:09:59 1683187799 67.4000 2023-05-04 08:08:58 1683187738 66.8000 2023-05-04 08:07:58 1683187678 67.5000 2023-05-04 08:06:58 1683187618 67.3000 2023-05-04 08:05:58 1683187558 67.8000 2023-05-04 08:04:59 1683187499 68.5000 2023-05-04 08:03:58 1683187438 67.3000 2023-05-04 08:02:58 1683187378 67.8000 2023-05-04 08:01:58 1683187318 67.7000 2023-05-04 08:00:58 1683187258 68.5000 2023-05-04 07:59:59 1683187199 70.0000 2023-05-04 07:58:58 1683187138 69.3000 2023-05-04 07:57:58 1683187078 68.4000 2023-05-04 07:56:58 1683187018 68.9000 2023-05-04 07:55:59 1683186959 69.1000 2023-05-04 07:54:58 1683186898 69.5000 2023-05-04 07:53:58 1683186838 70.4000 2023-05-04 07:52:58 1683186778 69.6000 2023-05-04 07:51:58 1683186718 68.5000 2023-05-04 07:50:59 1683186659 69.5000 2023-05-04 07:49:58 1683186598 69.1000 2023-05-04 07:48:58 1683186538 68.1000 2023-05-04 07:47:58 1683186478 69.6000 2023-05-04 07:46:58 1683186418 69.2000 2023-05-04 07:45:59 1683186359 69.4000 2023-05-04 07:44:58 1683186298 70.6000 2023-05-04 07:43:58 1683186238 69.1000 2023-05-04 07:42:58 1683186178 70.5000 2023-05-04 07:41:59 1683186119 70.4000 2023-05-04 07:40:58 1683186058 70.7000 2023-05-04 07:39:58 1683185998 69.5000 2023-05-04 07:38:58 1683185938 70.2000 2023-05-04 07:37:58 1683185878 71.6000 2023-05-04 07:36:59 1683185819 71.5000 2023-05-04 07:35:58 1683185758 72.9000 2023-05-04 07:34:58 1683185698 73.2000 2023-05-04 07:33:58 1683185638 73.6000 2023-05-04 07:32:58 1683185578 74.6000 2023-05-04 07:31:59 1683185519 74.7000 2023-05-04 07:30:58 1683185458 73.2000 2023-05-04 07:29:58 1683185398 72.3000 2023-05-04 07:28:58 1683185338 72.9000 2023-05-04 07:27:59 1683185279 72.1000 2023-05-04 07:26:58 1683185218 72.9000 2023-05-04 07:25:58 1683185158 73.7000 2023-05-04 07:24:58 1683185098 73.2000 2023-05-04 07:23:58 1683185038 72.8000 2023-05-04 07:22:59 1683184979 72.3000 2023-05-04 07:21:58 1683184918 72.7000 2023-05-04 07:20:58 1683184858 72.6000 2023-05-04 07:19:58 1683184798 73.2000 2023-05-04 07:18:58 1683184738 74.1000 2023-05-04 07:17:59 1683184679 72.5000 2023-05-04 07:16:58 1683184618 71.2000 2023-05-04 07:15:58 1683184558 72.2000 2023-05-04 07:14:58 1683184498 72.7000 2023-05-04 07:13:58 1683184438 71.4000 2023-05-04 07:12:59 1683184379 70.3000 2023-05-04 07:11:58 1683184318 70.9000 2023-05-04 07:10:58 1683184258 70.6000 2023-05-04 07:09:58 1683184198 71.3000 2023-05-04 07:08:58 1683184138 71.0000 2023-05-04 07:07:59 1683184079 74.9000 2023-05-04 07:06:58 1683184018 73.9000 2023-05-04 07:05:58 1683183958 73.1000 2023-05-04 07:04:58 1683183898 73.6000 2023-05-04 07:03:59 1683183839 73.7000 2023-05-04 07:02:58 1683183778 72.7000 2023-05-04 07:01:58 1683183718 72.1000 2023-05-04 07:00:58 1683183658 74.0000 2023-05-04 06:59:58 1683183598 74.0000 2023-05-04 06:58:59 1683183539 72.1000 2023-05-04 06:57:58 1683183478 72.3000 2023-05-04 06:56:58 1683183418 72.4000 2023-05-04 06:55:58 1683183358 72.1000 2023-05-04 06:54:58 1683183298 72.2000 2023-05-04 06:53:59 1683183239 72.1000 2023-05-04 06:52:58 1683183178 72.4000 2023-05-04 06:51:58 1683183118 75.7000 2023-05-04 06:50:58 1683183058 75.2000 2023-05-04 06:49:58 1683182998 78.1000 2023-05-04 06:48:59 1683182939 77.6000 2023-05-04 06:47:58 1683182878 79.1000 2023-05-04 06:46:58 1683182818 77.7000 2023-05-04 06:45:58 1683182758 78.9000 2023-05-04 06:44:59 1683182699 77.7000 2023-05-04 06:43:58 1683182638 77.6000 2023-05-04 06:42:58 1683182578 77.2000 2023-05-04 06:41:58 1683182518 76.9000 2023-05-04 06:40:58 1683182458 76.9000 2023-05-04 06:39:59 1683182399 77.6000 2023-05-04 06:38:58 1683182338 77.5000 2023-05-04 06:37:58 1683182278 77.7000 2023-05-04 06:36:58 1683182218 77.6000 2023-05-04 06:35:58 1683182158 78.2000 2023-05-04 06:34:59 1683182099 77.9000 2023-05-04 06:33:58 1683182038 78.3000 2023-05-04 06:32:58 1683181978 79.0000 2023-05-04 06:31:58 1683181918 78.7000 2023-05-04 06:30:58 1683181858 79.0000 2023-05-04 06:29:59 1683181799 79.4000 2023-05-04 06:28:58 1683181738 79.3000 2023-05-04 06:27:58 1683181678 78.9000 2023-05-04 06:26:58 1683181618 78.9000 2023-05-04 06:25:59 1683181559 80.0000 2023-05-04 06:24:58 1683181498 79.9000 2023-05-04 06:23:58 1683181438 80.2000 2023-05-04 06:22:58 1683181378 79.4000 2023-05-04 06:21:58 1683181318 79.2000 2023-05-04 06:20:59 1683181259 79.1000 2023-05-04 06:19:58 1683181198 79.5000 2023-05-04 06:18:58 1683181138 79.5000 2023-05-04 06:17:58 1683181078 79.5000 2023-05-04 06:16:59 1683181019 79.8000 2023-05-04 06:15:58 1683180958 80.9000 2023-05-04 06:14:58 1683180898 81.7000 2023-05-04 06:13:58 1683180838 81.9000 2023-05-04 06:12:58 1683180778 82.3000 2023-05-04 06:11:59 1683180719 83.2000 2023-05-04 06:10:58 1683180658 83.7000 2023-05-04 06:09:58 1683180598 83.8000 2023-05-04 06:08:58 1683180538 84.4000 2023-05-04 06:07:58 1683180478 83.9000 2023-05-04 06:06:59 1683180419 83.9000 2023-05-04 06:05:58 1683180358 84.0000 2023-05-04 06:04:58 1683180298 84.1000 2023-05-04 06:03:58 1683180238 83.6000 2023-05-04 06:02:58 1683180178 84.3000 2023-05-04 06:01:59 1683180119 85.2000 2023-05-04 06:00:58 1683180058 85.5000 2023-05-04 05:59:58 1683179998 85.6000 2023-05-04 05:58:58 1683179938 85.4000 2023-05-04 05:57:59 1683179879 85.9000 2023-05-04 05:56:58 1683179818 86.0000 2023-05-04 05:55:58 1683179758 85.8000 2023-05-04 05:54:58 1683179698 86.1000 2023-05-04 05:53:58 1683179638 85.2000 2023-05-04 05:52:59 1683179579 85.2000 2023-05-04 05:51:58 1683179518 85.0000 2023-05-04 05:50:58 1683179458 85.3000 2023-05-04 05:49:58 1683179398 85.7000 2023-05-04 05:48:58 1683179338 85.8000 2023-05-04 05:47:59 1683179279 86.0000 2023-05-04 05:46:58 1683179218 86.2000 2023-05-04 05:45:58 1683179158 85.9000 2023-05-04 05:44:58 1683179098 85.6000 2023-05-04 05:43:59 1683179039 86.0000 2023-05-04 05:42:58 1683178978 85.6000 2023-05-04 05:41:58 1683178918 85.7000 2023-05-04 05:40:58 1683178858 85.6000 2023-05-04 05:39:58 1683178798 86.2000 2023-05-04 05:38:59 1683178739 86.1000 2023-05-04 05:37:58 1683178678 86.2000 2023-05-04 05:36:58 1683178618 86.2000 2023-05-04 05:35:58 1683178558 86.1000 2023-05-04 05:34:58 1683178498 86.2000 2023-05-04 05:33:59 1683178439 85.8000 2023-05-04 05:32:58 1683178378 86.1000 2023-05-04 05:31:58 1683178318 86.0000 2023-05-04 05:30:58 1683178258 85.9000 2023-05-04 05:29:58 1683178198 86.3000 2023-05-04 05:28:59 1683178139 86.0000 2023-05-04 05:27:58 1683178078 86.1000 2023-05-04 05:26:58 1683178018 86.3000 2023-05-04 05:25:58 1683177958 86.2000 2023-05-04 05:24:58 1683177898 86.1000 2023-05-04 05:23:59 1683177839 86.2000 2023-05-04 05:22:58 1683177778 86.6000 2023-05-04 05:21:58 1683177718 86.7000 2023-05-04 05:20:58 1683177658 86.5000 2023-05-04 05:19:59 1683177599 86.8000 2023-05-04 05:18:58 1683177538 86.9000 2023-05-04 05:17:58 1683177478 87.0000 2023-05-04 05:16:58 1683177418 87.3000 2023-05-04 05:15:58 1683177358 87.2000 2023-05-04 05:14:59 1683177299 87.4000 2023-05-04 05:13:58 1683177238 87.6000 2023-05-04 05:12:58 1683177178 87.5000 2023-05-04 05:11:58 1683177118 87.6000 2023-05-04 05:10:58 1683177058 87.8000 2023-05-04 05:09:59 1683176999 87.7000 2023-05-04 05:08:58 1683176938 87.8000 2023-05-04 05:07:58 1683176878 87.9000 2023-05-04 05:06:58 1683176818 87.8000 2023-05-04 05:05:58 1683176758 88.0000 2023-05-04 05:04:59 1683176699 88.1000 2023-05-04 05:03:58 1683176638 88.2000 2023-05-04 05:02:58 1683176578 88.3000 2023-05-04 05:01:58 1683176518 88.3000 2023-05-04 05:00:59 1683176459 88.4000 2023-05-04 04:59:58 1683176398 88.5000 2023-05-04 04:58:58 1683176338 88.5000 2023-05-04 04:57:58 1683176278 88.7000 2023-05-04 04:56:58 1683176218 88.7000 2023-05-04 04:55:59 1683176159 88.5000 2023-05-04 04:54:58 1683176098 88.8000 2023-05-04 04:53:58 1683176038 88.9000 2023-05-04 04:52:58 1683175978 89.0000 2023-05-04 04:51:58 1683175918 89.1000 2023-05-04 04:50:59 1683175859 88.9000 2023-05-04 04:49:58 1683175798 89.1000 2023-05-04 04:48:58 1683175738 89.1000 2023-05-04 04:47:58 1683175678 89.2000 2023-05-04 04:46:59 1683175619 89.2000 2023-05-04 04:45:58 1683175558 89.2000 2023-05-04 04:44:58 1683175498 89.1000 2023-05-04 04:43:58 1683175438 89.1000 2023-05-04 04:42:58 1683175378 89.0000 2023-05-04 04:41:59 1683175319 88.9000 2023-05-04 04:40:58 1683175258 88.9000 2023-05-04 04:39:58 1683175198 88.7000 2023-05-04 04:38:58 1683175138 88.7000 2023-05-04 04:37:58 1683175078 88.7000 2023-05-04 04:36:59 1683175019 88.7000 2023-05-04 04:35:58 1683174958 88.8000 2023-05-04 04:34:58 1683174898 88.7000 2023-05-04 04:33:58 1683174838 88.8000 2023-05-04 04:32:58 1683174778 88.7000 2023-05-04 04:31:59 1683174719 88.7000 2023-05-04 04:30:58 1683174658 89.0000 2023-05-04 04:29:58 1683174598 89.0000 2023-05-04 04:28:58 1683174538 89.0000 2023-05-04 04:27:58 1683174478 89.0000 2023-05-04 04:26:59 1683174419 89.1000 2023-05-04 04:25:58 1683174358 89.1000 2023-05-04 04:24:58 1683174298 89.5000 2023-05-04 04:23:58 1683174238 89.3000 2023-05-04 04:22:58 1683174178 89.3000 2023-05-04 04:21:59 1683174119 89.4000 2023-05-04 04:20:58 1683174058 89.4000 2023-05-04 04:19:58 1683173998 89.7000 2023-05-04 04:18:58 1683173938 89.6000 2023-05-04 04:17:59 1683173879 89.7000 2023-05-04 04:16:58 1683173818 89.6000 2023-05-04 04:15:58 1683173758 89.6000 2023-05-04 04:14:58 1683173698 89.6000 2023-05-04 04:13:58 1683173638 89.6000 2023-05-04 04:12:59 1683173579 89.7000 2023-05-04 04:11:58 1683173518 89.5000 2023-05-04 04:10:58 1683173458 89.6000 2023-05-04 04:09:58 1683173398 89.4000 2023-05-04 04:08:58 1683173338 89.4000 2023-05-04 04:07:59 1683173279 89.5000 2023-05-04 04:06:58 1683173218 89.4000 2023-05-04 04:05:58 1683173158 89.1000 2023-05-04 04:04:58 1683173098 89.1000 2023-05-04 04:03:58 1683173038 89.1000 2023-05-04 04:02:59 1683172979 89.0000 2023-05-04 04:01:58 1683172918 89.1000 2023-05-04 04:00:58 1683172858 89.1000 2023-05-04 03:59:58 1683172798 89.0000 2023-05-04 03:58:59 1683172739 89.2000 2023-05-04 03:57:58 1683172678 89.3000 2023-05-04 03:56:58 1683172618 89.4000 2023-05-04 03:55:58 1683172558 89.2000 2023-05-04 03:54:58 1683172498 89.3000 2023-05-04 03:53:59 1683172439 89.5000 2023-05-04 03:52:58 1683172378 89.2000 2023-05-04 03:51:58 1683172318 89.2000 2023-05-04 03:50:58 1683172258 89.1000 2023-05-04 03:49:58 1683172198 89.1000 2023-05-04 03:48:59 1683172139 89.1000 2023-05-04 03:47:58 1683172078 89.0000 2023-05-04 03:46:58 1683172018 89.0000 2023-05-04 03:45:58 1683171958 88.9000 2023-05-04 03:44:59 1683171899 88.7000 2023-05-04 03:43:58 1683171838 88.5000 2023-05-04 03:42:58 1683171778 88.2000 2023-05-04 03:41:58 1683171718 88.2000 2023-05-04 03:40:58 1683171658 88.1000 2023-05-04 03:39:59 1683171599 88.0000 2023-05-04 03:38:58 1683171538 87.9000 2023-05-04 03:37:58 1683171478 87.7000 2023-05-04 03:36:58 1683171418 87.7000 2023-05-04 03:35:58 1683171358 87.7000 2023-05-04 03:34:59 1683171299 87.7000 2023-05-04 03:33:58 1683171238 87.8000 2023-05-04 03:32:58 1683171178 88.1000 2023-05-04 03:31:58 1683171118 87.8000 2023-05-04 03:30:59 1683171059 88.1000 2023-05-04 03:29:58 1683170998 87.8000 2023-05-04 03:28:58 1683170938 88.1000 2023-05-04 03:27:58 1683170878 87.8000 2023-05-04 03:26:58 1683170818 87.8000 2023-05-04 03:25:59 1683170759 88.1000 2023-05-04 03:24:58 1683170698 87.8000 2023-05-04 03:23:58 1683170638 88.0000 2023-05-04 03:22:58 1683170578 87.7000 2023-05-04 03:21:58 1683170518 87.8000 2023-05-04 03:20:59 1683170459 88.2000 2023-05-04 03:19:58 1683170398 87.9000 2023-05-04 03:18:58 1683170338 88.1000 2023-05-04 03:17:58 1683170278 88.2000 2023-05-04 03:16:59 1683170219 88.1000 2023-05-04 03:15:58 1683170158 88.1000 2023-05-04 03:14:58 1683170098 88.0000 2023-05-04 03:13:58 1683170038 88.1000 2023-05-04 03:12:58 1683169978 87.9000 2023-05-04 03:11:59 1683169919 88.1000 2023-05-04 03:10:58 1683169858 88.7000 2023-05-04 03:09:58 1683169798 88.6000 2023-05-04 03:08:58 1683169738 88.8000 2023-05-04 03:07:58 1683169678 88.9000 2023-05-04 03:06:59 1683169619 88.7000 2023-05-04 03:05:58 1683169558 88.5000 2023-05-04 03:04:58 1683169498 88.3000 2023-05-04 03:03:58 1683169438 88.0000 2023-05-04 03:02:58 1683169378 87.9000 2023-05-04 03:01:59 1683169319 87.7000 2023-05-04 03:00:58 1683169258 87.7000 2023-05-04 02:59:58 1683169198 87.5000 2023-05-04 02:58:58 1683169138 87.4000 2023-05-04 02:57:59 1683169079 87.5000 2023-05-04 02:56:58 1683169018 87.2000 2023-05-04 02:55:58 1683168958 87.1000 2023-05-04 02:54:58 1683168898 86.9000 2023-05-04 02:53:58 1683168838 86.7000 2023-05-04 02:52:59 1683168779 86.6000 2023-05-04 02:51:58 1683168718 86.6000 2023-05-04 02:50:58 1683168658 86.5000 2023-05-04 02:49:58 1683168598 86.7000 2023-05-04 02:48:59 1683168539 86.6000 2023-05-04 02:47:58 1683168478 86.6000 2023-05-04 02:46:58 1683168418 86.7000 2023-05-04 02:45:58 1683168358 86.7000 2023-05-04 02:44:58 1683168298 86.4000 2023-05-04 02:43:59 1683168239 86.4000 2023-05-04 02:42:58 1683168178 86.4000 2023-05-04 02:41:58 1683168118 86.6000 2023-05-04 02:40:58 1683168058 86.7000 2023-05-04 02:39:58 1683167998 86.6000 2023-05-04 02:38:59 1683167939 86.6000 2023-05-04 02:37:58 1683167878 86.6000 2023-05-04 02:36:58 1683167818 86.7000 2023-05-04 02:35:58 1683167758 86.9000 2023-05-04 02:34:58 1683167698 86.8000 2023-05-04 02:33:59 1683167639 86.8000 2023-05-04 02:32:58 1683167578 86.6000 2023-05-04 02:31:58 1683167518 86.6000 2023-05-04 02:30:58 1683167458 86.6000 2023-05-04 02:29:59 1683167399 86.6000 2023-05-04 02:28:58 1683167338 86.7000 2023-05-04 02:27:58 1683167278 86.9000 2023-05-04 02:26:58 1683167218 87.0000 2023-05-04 02:25:58 1683167158 86.9000 2023-05-04 02:24:59 1683167099 86.9000 2023-05-04 02:23:58 1683167038 86.8000 2023-05-04 02:22:58 1683166978 87.0000 2023-05-04 02:21:58 1683166918 86.9000 2023-05-04 02:20:58 1683166858 86.8000 2023-05-04 02:19:59 1683166799 87.0000 2023-05-04 02:18:58 1683166738 87.1000 2023-05-04 02:17:58 1683166678 86.9000 2023-05-04 02:16:58 1683166618 87.1000 2023-05-04 02:15:59 1683166559 87.0000 2023-05-04 02:14:58 1683166498 86.7000 2023-05-04 02:13:58 1683166438 86.7000 2023-05-04 02:12:58 1683166378 86.5000 2023-05-04 02:11:58 1683166318 86.4000 2023-05-04 02:10:59 1683166259 86.2000 2023-05-04 02:09:58 1683166198 86.0000 2023-05-04 02:08:58 1683166138 85.8000 2023-05-04 02:07:58 1683166078 85.8000 2023-05-04 02:06:58 1683166018 85.6000 2023-05-04 02:05:59 1683165959 85.5000 2023-05-04 02:04:58 1683165898 85.5000 2023-05-04 02:03:58 1683165838 85.6000 2023-05-04 02:02:58 1683165778 85.6000 2023-05-04 02:01:58 1683165718 85.5000 2023-05-04 02:00:59 1683165659 85.6000 2023-05-04 01:59:58 1683165598 85.5000 2023-05-04 01:58:58 1683165538 85.5000 2023-05-04 01:57:58 1683165478 85.4000 2023-05-04 01:56:59 1683165419 85.5000 2023-05-04 01:55:58 1683165358 85.6000 2023-05-04 01:54:58 1683165298 85.4000 2023-05-04 01:53:58 1683165238 85.6000 2023-05-04 01:52:58 1683165178 85.6000 2023-05-04 01:51:59 1683165119 85.7000 2023-05-04 01:50:58 1683165058 85.8000 2023-05-04 01:49:58 1683164998 85.4000 2023-05-04 01:48:58 1683164938 85.3000 2023-05-04 01:47:58 1683164878 85.2000 2023-05-04 01:46:59 1683164819 85.3000 2023-05-04 01:45:58 1683164758 85.0000 2023-05-04 01:44:58 1683164698 84.8000 2023-05-04 01:43:58 1683164638 84.7000 2023-05-04 01:42:59 1683164579 84.5000 2023-05-04 01:41:58 1683164518 84.3000 2023-05-04 01:40:58 1683164458 84.0000 2023-05-04 01:39:58 1683164398 83.8000 2023-05-04 01:38:58 1683164338 83.6000 2023-05-04 01:37:59 1683164279 83.5000 2023-05-04 01:36:58 1683164218 83.4000 2023-05-04 01:35:58 1683164158 83.5000 2023-05-04 01:34:58 1683164098 83.6000 2023-05-04 01:33:58 1683164038 83.6000 2023-05-04 01:32:59 1683163979 83.9000 2023-05-04 01:31:58 1683163918 83.9000 2023-05-04 01:30:58 1683163858 83.6000 2023-05-04 01:29:58 1683163798 83.5000 2023-05-04 01:28:59 1683163739 83.2000 2023-05-04 01:27:58 1683163678 82.8000 2023-05-04 01:26:58 1683163618 82.6000 2023-05-04 01:25:58 1683163558 82.2000 2023-05-04 01:24:58 1683163498 82.2000 2023-05-04 01:23:59 1683163439 82.1000 2023-05-04 01:22:58 1683163378 81.8000 2023-05-04 01:21:58 1683163318 82.4000 2023-05-04 01:20:58 1683163258 82.4000 2023-05-04 01:19:58 1683163198 82.3000 2023-05-04 01:18:59 1683163139 82.5000 2023-05-04 01:17:58 1683163078 82.2000 2023-05-04 01:16:58 1683163018 82.3000 2023-05-04 01:15:58 1683162958 82.3000 2023-05-04 01:14:58 1683162898 82.1000 2023-05-04 01:13:59 1683162839 81.6000 2023-05-04 01:12:58 1683162778 81.7000 2023-05-04 01:11:58 1683162718 81.5000 2023-05-04 01:10:58 1683162658 81.2000 2023-05-04 01:09:58 1683162598 81.1000 2023-05-04 01:08:59 1683162539 81.0000 2023-05-04 01:07:58 1683162478 81.2000 2023-05-04 01:06:58 1683162418 81.0000 2023-05-04 01:05:58 1683162358 82.0000 2023-05-04 01:04:59 1683162299 82.2000 2023-05-04 01:03:58 1683162238 82.2000 2023-05-04 01:02:58 1683162178 82.1000 2023-05-04 01:01:58 1683162118 82.2000 2023-05-04 01:00:58 1683162058 82.4000 2023-05-04 00:59:59 1683161999 82.5000 2023-05-04 00:58:58 1683161938 82.7000 2023-05-04 00:57:58 1683161878 82.7000 2023-05-04 00:56:58 1683161818 82.8000 2023-05-04 00:55:58 1683161758 83.0000 2023-05-04 00:54:59 1683161699 83.2000 2023-05-04 00:53:58 1683161638 83.5000 2023-05-04 00:52:58 1683161578 83.7000 2023-05-04 00:51:58 1683161518 84.0000 2023-05-04 00:50:58 1683161458 83.9000 2023-05-04 00:49:59 1683161399 83.8000 2023-05-04 00:48:58 1683161338 83.6000 2023-05-04 00:47:58 1683161278 83.7000 2023-05-04 00:46:58 1683161218 83.3000 2023-05-04 00:45:59 1683161159 83.4000 2023-05-04 00:44:58 1683161098 83.2000 2023-05-04 00:43:58 1683161038 83.0000 2023-05-04 00:42:58 1683160978 82.8000 2023-05-04 00:41:58 1683160918 82.2000 2023-05-04 00:40:59 1683160859 81.7000 2023-05-04 00:39:58 1683160798 81.4000 2023-05-04 00:38:58 1683160738 81.5000 2023-05-04 00:37:58 1683160678 81.6000 2023-05-04 00:36:58 1683160618 81.6000 2023-05-04 00:35:59 1683160559 81.9000 2023-05-04 00:34:58 1683160498 82.0000 2023-05-04 00:33:58 1683160438 82.1000 2023-05-04 00:32:58 1683160378 82.1000 2023-05-04 00:31:59 1683160319 82.4000 2023-05-04 00:30:58 1683160258 82.5000 2023-05-04 00:29:58 1683160198 83.1000 2023-05-04 00:28:58 1683160138 83.2000 2023-05-04 00:27:58 1683160078 83.2000 2023-05-04 00:26:59 1683160019 83.2000 2023-05-04 00:25:58 1683159958 83.2000 2023-05-04 00:24:58 1683159898 83.3000 2023-05-04 00:23:58 1683159838 83.3000 2023-05-04 00:22:58 1683159778 83.2000 2023-05-04 00:21:59 1683159719 83.4000 2023-05-04 00:20:58 1683159658 83.2000 2023-05-04 00:19:58 1683159598 82.9000 2023-05-04 00:18:58 1683159538 82.7000 2023-05-04 00:17:59 1683159479 82.4000 2023-05-04 00:16:58 1683159418 82.3000 2023-05-04 00:15:58 1683159358 82.2000 2023-05-04 00:14:58 1683159298 82.2000 2023-05-04 00:13:58 1683159238 82.1000 2023-05-04 00:12:59 1683159179 82.0000 2023-05-04 00:11:58 1683159118 82.1000 2023-05-04 00:10:58 1683159058 81.8000 2023-05-04 00:09:58 1683158998 81.5000 2023-05-04 00:08:58 1683158938 81.3000 2023-05-04 00:07:59 1683158879 81.2000 2023-05-04 00:06:58 1683158818 80.9000 2023-05-04 00:05:58 1683158758 81.0000 2023-05-04 00:04:58 1683158698 80.9000 2023-05-04 00:03:57 1683158637 80.6000 2023-05-04 00:03:00 1683158580 80.3000 2023-05-04 00:01:58 1683158518 80.4000 2023-05-04 00:00:58 1683158458 80.3000