#Date Unixtime Value #------------------------------------------------- 2023-05-02 23:59:59 1683071999 96.8000 2023-05-02 23:58:58 1683071938 96.7000 2023-05-02 23:57:59 1683071879 96.7000 2023-05-02 23:56:58 1683071818 96.7000 2023-05-02 23:55:58 1683071758 96.9000 2023-05-02 23:54:58 1683071698 96.9000 2023-05-02 23:53:58 1683071638 96.8000 2023-05-02 23:52:59 1683071579 97.0000 2023-05-02 23:51:58 1683071518 97.0000 2023-05-02 23:50:58 1683071458 96.9000 2023-05-02 23:49:58 1683071398 97.0000 2023-05-02 23:48:59 1683071339 96.9000 2023-05-02 23:47:58 1683071278 96.9000 2023-05-02 23:46:58 1683071218 97.0000 2023-05-02 23:45:58 1683071158 97.1000 2023-05-02 23:44:58 1683071098 96.9000 2023-05-02 23:43:59 1683071039 97.0000 2023-05-02 23:42:58 1683070978 96.9000 2023-05-02 23:41:58 1683070918 96.9000 2023-05-02 23:40:58 1683070858 97.0000 2023-05-02 23:39:58 1683070798 97.0000 2023-05-02 23:38:59 1683070739 96.9000 2023-05-02 23:37:58 1683070678 96.9000 2023-05-02 23:36:58 1683070618 97.0000 2023-05-02 23:35:58 1683070558 97.0000 2023-05-02 23:34:58 1683070498 96.9000 2023-05-02 23:33:59 1683070439 97.1000 2023-05-02 23:32:58 1683070378 97.2000 2023-05-02 23:31:58 1683070318 97.1000 2023-05-02 23:30:58 1683070258 97.1000 2023-05-02 23:29:59 1683070199 97.1000 2023-05-02 23:28:58 1683070138 97.3000 2023-05-02 23:27:58 1683070078 97.2000 2023-05-02 23:26:58 1683070018 97.4000 2023-05-02 23:25:58 1683069958 97.2000 2023-05-02 23:24:59 1683069899 97.3000 2023-05-02 23:23:58 1683069838 97.3000 2023-05-02 23:22:58 1683069778 97.4000 2023-05-02 23:21:58 1683069718 97.3000 2023-05-02 23:20:58 1683069658 97.5000 2023-05-02 23:19:59 1683069599 97.6000 2023-05-02 23:18:58 1683069538 97.6000 2023-05-02 23:17:58 1683069478 97.7000 2023-05-02 23:16:58 1683069418 97.6000 2023-05-02 23:15:59 1683069359 97.6000 2023-05-02 23:14:58 1683069298 97.6000 2023-05-02 23:13:58 1683069238 97.5000 2023-05-02 23:12:58 1683069178 97.4000 2023-05-02 23:11:58 1683069118 97.6000 2023-05-02 23:10:59 1683069059 97.6000 2023-05-02 23:09:58 1683068998 97.3000 2023-05-02 23:08:58 1683068938 97.5000 2023-05-02 23:07:58 1683068878 97.5000 2023-05-02 23:06:58 1683068818 97.7000 2023-05-02 23:05:59 1683068759 97.6000 2023-05-02 23:04:58 1683068698 97.7000 2023-05-02 23:03:58 1683068638 97.5000 2023-05-02 23:02:58 1683068578 97.6000 2023-05-02 23:01:59 1683068519 97.7000 2023-05-02 23:00:58 1683068458 97.6000 2023-05-02 22:59:58 1683068398 97.7000 2023-05-02 22:58:58 1683068338 97.6000 2023-05-02 22:57:58 1683068278 97.6000 2023-05-02 22:56:59 1683068219 97.4000 2023-05-02 22:55:58 1683068158 97.6000 2023-05-02 22:54:58 1683068098 97.4000 2023-05-02 22:53:58 1683068038 97.6000 2023-05-02 22:52:58 1683067978 97.5000 2023-05-02 22:51:59 1683067919 97.4000 2023-05-02 22:50:58 1683067858 97.6000 2023-05-02 22:49:58 1683067798 97.6000 2023-05-02 22:48:58 1683067738 97.5000 2023-05-02 22:47:58 1683067678 97.5000 2023-05-02 22:46:59 1683067619 97.6000 2023-05-02 22:45:58 1683067558 97.4000 2023-05-02 22:44:58 1683067498 97.4000 2023-05-02 22:43:58 1683067438 97.7000 2023-05-02 22:42:59 1683067379 97.5000 2023-05-02 22:41:58 1683067318 97.5000 2023-05-02 22:40:58 1683067258 97.7000 2023-05-02 22:39:58 1683067198 97.6000 2023-05-02 22:38:58 1683067138 97.7000 2023-05-02 22:37:59 1683067079 97.8000 2023-05-02 22:36:58 1683067018 97.6000 2023-05-02 22:35:58 1683066958 97.6000 2023-05-02 22:34:58 1683066898 97.8000 2023-05-02 22:33:58 1683066838 97.7000 2023-05-02 22:32:59 1683066779 97.7000 2023-05-02 22:31:58 1683066718 97.8000 2023-05-02 22:30:58 1683066658 97.9000 2023-05-02 22:29:58 1683066598 97.9000 2023-05-02 22:28:58 1683066538 97.7000 2023-05-02 22:27:59 1683066479 97.8000 2023-05-02 22:26:58 1683066418 97.9000 2023-05-02 22:25:58 1683066358 97.9000 2023-05-02 22:24:59 1683066299 97.7000 2023-05-02 22:23:58 1683066238 97.9000 2023-05-02 22:22:58 1683066178 97.8000 2023-05-02 22:21:58 1683066118 97.7000 2023-05-02 22:20:58 1683066058 97.9000 2023-05-02 22:19:59 1683065999 97.8000 2023-05-02 22:18:58 1683065938 98.0000 2023-05-02 22:17:58 1683065878 98.0000 2023-05-02 22:16:58 1683065818 98.1000 2023-05-02 22:15:58 1683065758 97.9000 2023-05-02 22:14:59 1683065699 100.8000 2023-05-02 22:13:58 1683065638 98.0000 2023-05-02 22:12:58 1683065578 98.0000 2023-05-02 22:11:58 1683065518 98.0000 2023-05-02 22:10:58 1683065458 101.9000 2023-05-02 22:09:59 1683065399 101.8000 2023-05-02 22:08:58 1683065338 98.0000 2023-05-02 22:07:58 1683065278 98.2000 2023-05-02 22:06:58 1683065218 98.0000 2023-05-02 22:05:59 1683065159 98.0000 2023-05-02 22:04:58 1683065098 97.9000 2023-05-02 22:03:58 1683065038 98.0000 2023-05-02 22:02:58 1683064978 98.0000 2023-05-02 22:01:58 1683064918 98.0000 2023-05-02 22:00:59 1683064859 102.0000 2023-05-02 21:59:58 1683064798 98.0000 2023-05-02 21:58:58 1683064738 97.9000 2023-05-02 21:57:58 1683064678 98.0000 2023-05-02 21:56:58 1683064618 98.0000 2023-05-02 21:55:59 1683064559 98.0000 2023-05-02 21:54:58 1683064498 102.0000 2023-05-02 21:53:58 1683064438 98.0000 2023-05-02 21:52:58 1683064378 97.9000 2023-05-02 21:51:58 1683064318 97.8000 2023-05-02 21:50:59 1683064259 98.1000 2023-05-02 21:49:58 1683064198 98.0000 2023-05-02 21:48:58 1683064138 98.0000 2023-05-02 21:47:58 1683064078 97.9000 2023-05-02 21:46:58 1683064018 97.8000 2023-05-02 21:45:59 1683063959 98.0000 2023-05-02 21:44:58 1683063898 97.9000 2023-05-02 21:43:58 1683063838 98.0000 2023-05-02 21:42:58 1683063778 98.1000 2023-05-02 21:41:59 1683063719 97.8000 2023-05-02 21:40:58 1683063658 101.9000 2023-05-02 21:39:58 1683063598 98.1000 2023-05-02 21:38:58 1683063538 97.8000 2023-05-02 21:37:58 1683063478 97.9000 2023-05-02 21:36:59 1683063419 97.9000 2023-05-02 21:35:58 1683063358 97.7000 2023-05-02 21:34:58 1683063298 97.9000 2023-05-02 21:33:58 1683063238 98.0000 2023-05-02 21:32:58 1683063178 97.7000 2023-05-02 21:31:59 1683063119 97.9000 2023-05-02 21:30:58 1683063058 97.8000 2023-05-02 21:29:58 1683062998 97.7000 2023-05-02 21:28:58 1683062938 98.0000 2023-05-02 21:27:58 1683062878 97.9000 2023-05-02 21:26:59 1683062819 98.0000 2023-05-02 21:25:58 1683062758 97.9000 2023-05-02 21:24:58 1683062698 97.7000 2023-05-02 21:23:58 1683062638 97.7000 2023-05-02 21:22:59 1683062579 98.0000 2023-05-02 21:21:58 1683062518 98.0000 2023-05-02 21:20:58 1683062458 97.8000 2023-05-02 21:19:58 1683062398 98.0000 2023-05-02 21:18:58 1683062338 98.0000 2023-05-02 21:17:59 1683062279 98.2000 2023-05-02 21:16:58 1683062218 98.1000 2023-05-02 21:15:58 1683062158 101.8000 2023-05-02 21:14:58 1683062098 101.8000 2023-05-02 21:13:58 1683062038 102.0000 2023-05-02 21:12:59 1683061979 101.9000 2023-05-02 21:11:58 1683061918 102.0000 2023-05-02 21:10:58 1683061858 102.0000 2023-05-02 21:09:58 1683061798 101.9000 2023-05-02 21:08:58 1683061738 102.0000 2023-05-02 21:07:59 1683061679 101.9000 2023-05-02 21:06:58 1683061618 101.8000 2023-05-02 21:05:58 1683061558 101.9000 2023-05-02 21:04:58 1683061498 102.0000 2023-05-02 21:03:59 1683061439 102.0000 2023-05-02 21:02:58 1683061378 102.0000 2023-05-02 21:01:58 1683061318 102.0000 2023-05-02 21:00:58 1683061258 101.9000 2023-05-02 20:59:58 1683061198 102.0000 2023-05-02 20:58:59 1683061139 101.9000 2023-05-02 20:57:58 1683061078 101.8000 2023-05-02 20:56:58 1683061018 102.0000 2023-05-02 20:55:58 1683060958 101.9000 2023-05-02 20:54:59 1683060899 102.0000 2023-05-02 20:53:58 1683060838 102.0000 2023-05-02 20:52:58 1683060778 102.0000 2023-05-02 20:51:58 1683060718 102.0000 2023-05-02 20:50:58 1683060658 101.9000 2023-05-02 20:49:59 1683060599 101.9000 2023-05-02 20:48:58 1683060538 102.0000 2023-05-02 20:47:58 1683060478 102.0000 2023-05-02 20:46:58 1683060418 101.9000 2023-05-02 20:45:58 1683060358 102.0000 2023-05-02 20:44:59 1683060299 102.0000 2023-05-02 20:43:58 1683060238 101.8000 2023-05-02 20:42:58 1683060178 101.9000 2023-05-02 20:41:58 1683060118 101.9000 2023-05-02 20:40:58 1683060058 101.9000 2023-05-02 20:39:59 1683059999 102.0000 2023-05-02 20:38:58 1683059938 101.9000 2023-05-02 20:37:58 1683059878 101.8000 2023-05-02 20:36:58 1683059818 101.9000 2023-05-02 20:35:59 1683059759 101.9000 2023-05-02 20:34:58 1683059698 102.0000 2023-05-02 20:33:58 1683059638 102.0000 2023-05-02 20:32:58 1683059578 101.9000 2023-05-02 20:31:58 1683059518 101.9000 2023-05-02 20:30:59 1683059459 101.9000 2023-05-02 20:29:58 1683059398 101.9000 2023-05-02 20:28:58 1683059338 101.7000 2023-05-02 20:27:58 1683059278 102.0000 2023-05-02 20:26:58 1683059218 101.9000 2023-05-02 20:25:59 1683059159 102.0000 2023-05-02 20:24:58 1683059098 102.0000 2023-05-02 20:23:58 1683059038 101.9000 2023-05-02 20:22:58 1683058978 101.7000 2023-05-02 20:21:59 1683058919 101.9000 2023-05-02 20:20:58 1683058858 101.9000 2023-05-02 20:19:58 1683058798 102.0000 2023-05-02 20:18:58 1683058738 102.0000 2023-05-02 20:17:58 1683058678 101.9000 2023-05-02 20:16:59 1683058619 102.0000 2023-05-02 20:15:58 1683058558 101.9000 2023-05-02 20:14:58 1683058498 101.9000 2023-05-02 20:13:58 1683058438 102.0000 2023-05-02 20:12:58 1683058378 102.0000 2023-05-02 20:11:59 1683058319 101.8000 2023-05-02 20:10:58 1683058258 102.0000 2023-05-02 20:09:58 1683058198 102.0000 2023-05-02 20:08:58 1683058138 101.9000 2023-05-02 20:07:58 1683058078 101.9000 2023-05-02 20:06:59 1683058019 101.9000 2023-05-02 20:05:58 1683057958 101.8000 2023-05-02 20:04:58 1683057898 102.0000 2023-05-02 20:03:58 1683057838 101.9000 2023-05-02 20:02:59 1683057779 102.0000 2023-05-02 20:01:58 1683057718 102.0000 2023-05-02 20:00:58 1683057658 101.9000 2023-05-02 19:59:58 1683057598 101.9000 2023-05-02 19:58:58 1683057538 102.0000 2023-05-02 19:57:59 1683057479 101.9000 2023-05-02 19:56:58 1683057418 101.9000 2023-05-02 19:55:58 1683057358 102.0000 2023-05-02 19:54:58 1683057298 98.0000 2023-05-02 19:53:58 1683057238 97.9000 2023-05-02 19:52:59 1683057179 98.0000 2023-05-02 19:51:58 1683057118 97.9000 2023-05-02 19:50:58 1683057058 97.8000 2023-05-02 19:49:58 1683056998 97.9000 2023-05-02 19:48:59 1683056939 97.9000 2023-05-02 19:47:58 1683056878 97.8000 2023-05-02 19:46:58 1683056818 97.8000 2023-05-02 19:45:58 1683056758 97.8000 2023-05-02 19:44:58 1683056698 97.8000 2023-05-02 19:43:59 1683056639 97.7000 2023-05-02 19:42:58 1683056578 97.7000 2023-05-02 19:41:58 1683056518 97.8000 2023-05-02 19:40:58 1683056458 97.6000 2023-05-02 19:39:58 1683056398 97.7000 2023-05-02 19:38:59 1683056339 97.5000 2023-05-02 19:37:58 1683056278 97.7000 2023-05-02 19:36:58 1683056218 97.8000 2023-05-02 19:35:58 1683056158 97.6000 2023-05-02 19:34:59 1683056099 97.6000 2023-05-02 19:33:58 1683056038 97.5000 2023-05-02 19:32:58 1683055978 97.4000 2023-05-02 19:31:58 1683055918 97.3000 2023-05-02 19:30:58 1683055858 97.3000 2023-05-02 19:29:59 1683055799 97.2000 2023-05-02 19:28:58 1683055738 97.2000 2023-05-02 19:27:58 1683055678 97.2000 2023-05-02 19:26:58 1683055618 97.3000 2023-05-02 19:25:59 1683055559 97.3000 2023-05-02 19:24:58 1683055498 97.2000 2023-05-02 19:23:58 1683055438 97.1000 2023-05-02 19:22:58 1683055378 97.1000 2023-05-02 19:21:58 1683055318 96.9000 2023-05-02 19:20:59 1683055259 97.0000 2023-05-02 19:19:58 1683055198 97.0000 2023-05-02 19:18:58 1683055138 96.9000 2023-05-02 19:17:58 1683055078 96.9000 2023-05-02 19:16:58 1683055018 96.8000 2023-05-02 19:15:59 1683054959 96.9000 2023-05-02 19:14:58 1683054898 96.9000 2023-05-02 19:13:58 1683054838 96.8000 2023-05-02 19:12:58 1683054778 96.8000 2023-05-02 19:11:59 1683054719 96.6000 2023-05-02 19:10:58 1683054658 96.8000 2023-05-02 19:09:58 1683054598 96.5000 2023-05-02 19:08:58 1683054538 96.5000 2023-05-02 19:07:58 1683054478 96.5000 2023-05-02 19:06:59 1683054419 96.7000 2023-05-02 19:05:58 1683054358 96.5000 2023-05-02 19:04:58 1683054298 96.4000 2023-05-02 19:03:58 1683054238 96.5000 2023-05-02 19:02:59 1683054179 96.4000 2023-05-02 19:01:58 1683054118 96.1000 2023-05-02 19:00:58 1683054058 96.4000 2023-05-02 18:59:58 1683053998 96.3000 2023-05-02 18:58:58 1683053938 96.3000 2023-05-02 18:57:59 1683053879 96.3000 2023-05-02 18:56:58 1683053818 96.3000 2023-05-02 18:55:58 1683053758 96.1000 2023-05-02 18:54:58 1683053698 96.3000 2023-05-02 18:53:58 1683053638 96.2000 2023-05-02 18:52:59 1683053579 96.1000 2023-05-02 18:51:58 1683053518 96.3000 2023-05-02 18:50:58 1683053458 96.3000 2023-05-02 18:49:58 1683053398 96.3000 2023-05-02 18:48:58 1683053338 96.3000 2023-05-02 18:47:59 1683053279 96.3000 2023-05-02 18:46:58 1683053218 96.4000 2023-05-02 18:45:58 1683053158 96.3000 2023-05-02 18:44:58 1683053098 96.3000 2023-05-02 18:43:58 1683053038 96.1000 2023-05-02 18:42:59 1683052979 95.7000 2023-05-02 18:41:58 1683052918 95.6000 2023-05-02 18:40:58 1683052858 95.8000 2023-05-02 18:39:58 1683052798 95.8000 2023-05-02 18:38:59 1683052739 95.6000 2023-05-02 18:37:58 1683052678 95.7000 2023-05-02 18:36:58 1683052618 95.7000 2023-05-02 18:35:58 1683052558 95.6000 2023-05-02 18:34:58 1683052498 95.8000 2023-05-02 18:33:59 1683052439 95.9000 2023-05-02 18:32:58 1683052378 96.0000 2023-05-02 18:31:58 1683052318 96.1000 2023-05-02 18:30:58 1683052258 96.3000 2023-05-02 18:29:58 1683052198 96.4000 2023-05-02 18:28:59 1683052139 96.6000 2023-05-02 18:27:58 1683052078 96.6000 2023-05-02 18:26:58 1683052018 96.8000 2023-05-02 18:25:58 1683051958 96.8000 2023-05-02 18:24:58 1683051898 96.8000 2023-05-02 18:23:59 1683051839 96.8000 2023-05-02 18:22:58 1683051778 96.7000 2023-05-02 18:21:58 1683051718 96.8000 2023-05-02 18:20:58 1683051658 97.0000 2023-05-02 18:19:58 1683051598 97.2000 2023-05-02 18:18:59 1683051539 97.2000 2023-05-02 18:17:58 1683051478 97.0000 2023-05-02 18:16:58 1683051418 97.1000 2023-05-02 18:15:58 1683051358 97.0000 2023-05-02 18:14:58 1683051298 97.1000 2023-05-02 18:13:59 1683051239 97.1000 2023-05-02 18:12:59 1683051179 97.2000 2023-05-02 18:11:58 1683051118 97.2000 2023-05-02 18:10:58 1683051058 97.0000 2023-05-02 18:09:58 1683050998 97.2000 2023-05-02 18:08:58 1683050938 97.2000 2023-05-02 18:07:59 1683050879 97.3000 2023-05-02 18:06:58 1683050818 97.1000 2023-05-02 18:05:58 1683050758 97.3000 2023-05-02 18:04:58 1683050698 97.6000 2023-05-02 18:03:58 1683050638 97.6000 2023-05-02 18:02:59 1683050579 97.5000 2023-05-02 18:01:58 1683050518 97.4000 2023-05-02 18:00:58 1683050458 97.5000 2023-05-02 17:59:58 1683050398 97.7000 2023-05-02 17:58:59 1683050339 97.6000 2023-05-02 17:57:58 1683050278 97.8000 2023-05-02 17:56:58 1683050218 97.8000 2023-05-02 17:55:58 1683050158 97.9000 2023-05-02 17:54:58 1683050098 97.6000 2023-05-02 17:53:59 1683050039 97.9000 2023-05-02 17:52:58 1683049978 97.8000 2023-05-02 17:51:58 1683049918 98.0000 2023-05-02 17:50:58 1683049858 98.0000 2023-05-02 17:49:58 1683049798 97.9000 2023-05-02 17:48:59 1683049739 98.1000 2023-05-02 17:47:58 1683049678 101.9000 2023-05-02 17:46:58 1683049618 101.9000 2023-05-02 17:45:58 1683049558 102.0000 2023-05-02 17:44:58 1683049498 102.0000 2023-05-02 17:43:59 1683049439 101.8000 2023-05-02 17:42:58 1683049378 102.0000 2023-05-02 17:41:58 1683049318 101.9000 2023-05-02 17:40:58 1683049258 101.9000 2023-05-02 17:39:59 1683049199 102.0000 2023-05-02 17:38:58 1683049138 101.9000 2023-05-02 17:37:58 1683049078 102.0000 2023-05-02 17:36:58 1683049018 101.9000 2023-05-02 17:35:58 1683048958 101.9000 2023-05-02 17:34:59 1683048899 101.9000 2023-05-02 17:33:58 1683048838 102.0000 2023-05-02 17:32:58 1683048778 101.9000 2023-05-02 17:31:58 1683048718 101.8000 2023-05-02 17:30:58 1683048658 102.0000 2023-05-02 17:29:59 1683048599 101.8000 2023-05-02 17:28:58 1683048538 101.9000 2023-05-02 17:27:58 1683048478 101.9000 2023-05-02 17:26:58 1683048418 101.9000 2023-05-02 17:25:58 1683048358 101.8000 2023-05-02 17:24:59 1683048299 102.0000 2023-05-02 17:23:58 1683048238 102.0000 2023-05-02 17:22:58 1683048178 101.8000 2023-05-02 17:21:58 1683048118 102.0000 2023-05-02 17:20:59 1683048059 101.9000 2023-05-02 17:19:58 1683047998 102.0000 2023-05-02 17:18:58 1683047938 101.9000 2023-05-02 17:17:58 1683047878 102.0000 2023-05-02 17:16:58 1683047818 101.9000 2023-05-02 17:15:59 1683047759 101.9000 2023-05-02 17:14:58 1683047698 101.9000 2023-05-02 17:13:58 1683047638 101.9000 2023-05-02 17:12:58 1683047578 101.9000 2023-05-02 17:11:59 1683047519 101.8000 2023-05-02 17:10:58 1683047458 101.9000 2023-05-02 17:09:58 1683047398 101.9000 2023-05-02 17:08:58 1683047338 101.9000 2023-05-02 17:07:58 1683047278 102.0000 2023-05-02 17:06:59 1683047219 102.0000 2023-05-02 17:05:58 1683047158 101.8000 2023-05-02 17:04:58 1683047098 102.0000 2023-05-02 17:03:58 1683047038 101.9000 2023-05-02 17:02:58 1683046978 101.9000 2023-05-02 17:01:59 1683046919 102.0000 2023-05-02 17:00:58 1683046858 101.9000 2023-05-02 16:59:58 1683046798 101.8000 2023-05-02 16:58:58 1683046738 102.0000 2023-05-02 16:57:58 1683046678 102.0000 2023-05-02 16:56:59 1683046619 101.9000 2023-05-02 16:55:58 1683046558 102.0000 2023-05-02 16:54:58 1683046498 101.9000 2023-05-02 16:53:58 1683046438 101.9000 2023-05-02 16:52:59 1683046379 102.0000 2023-05-02 16:51:58 1683046318 101.9000 2023-05-02 16:50:58 1683046258 101.8000 2023-05-02 16:49:58 1683046198 102.0000 2023-05-02 16:48:58 1683046138 102.0000 2023-05-02 16:47:59 1683046079 102.0000 2023-05-02 16:46:58 1683046018 102.0000 2023-05-02 16:45:58 1683045958 102.0000 2023-05-02 16:44:58 1683045898 101.9000 2023-05-02 16:43:58 1683045838 102.0000 2023-05-02 16:42:59 1683045779 101.9000 2023-05-02 16:41:58 1683045718 101.8000 2023-05-02 16:40:58 1683045658 102.0000 2023-05-02 16:39:58 1683045598 101.9000 2023-05-02 16:38:58 1683045538 101.9000 2023-05-02 16:37:58 1683045478 102.0000 2023-05-02 16:36:58 1683045418 101.9000 2023-05-02 16:35:58 1683045358 101.8000 2023-05-02 16:34:58 1683045298 102.0000 2023-05-02 16:33:59 1683045239 101.9000 2023-05-02 16:32:58 1683045178 101.7000 2023-05-02 16:31:58 1683045118 102.0000 2023-05-02 16:30:58 1683045058 102.0000 2023-05-02 16:29:58 1683044998 101.9000 2023-05-02 16:28:59 1683044939 101.9000 2023-05-02 16:27:58 1683044878 101.9000 2023-05-02 16:26:58 1683044818 101.7000 2023-05-02 16:25:58 1683044758 101.9000 2023-05-02 16:24:58 1683044698 101.9000 2023-05-02 16:23:59 1683044639 101.9000 2023-05-02 16:22:58 1683044578 102.0000 2023-05-02 16:21:58 1683044518 101.9000 2023-05-02 16:20:58 1683044458 101.8000 2023-05-02 16:19:59 1683044399 101.9000 2023-05-02 16:18:58 1683044338 101.9000 2023-05-02 16:17:58 1683044278 101.9000 2023-05-02 16:16:58 1683044218 102.0000 2023-05-02 16:15:58 1683044158 101.9000 2023-05-02 16:14:59 1683044099 102.0000 2023-05-02 16:13:58 1683044038 101.9000 2023-05-02 16:12:58 1683043978 101.9000 2023-05-02 16:11:58 1683043918 97.9000 2023-05-02 16:10:58 1683043858 101.9000 2023-05-02 16:09:59 1683043799 98.1000 2023-05-02 16:08:58 1683043738 101.7000 2023-05-02 16:07:58 1683043678 98.2000 2023-05-02 16:06:58 1683043618 101.9000 2023-05-02 16:05:59 1683043559 98.0000 2023-05-02 16:04:58 1683043498 97.9000 2023-05-02 16:03:58 1683043438 97.9000 2023-05-02 16:02:58 1683043378 97.7000 2023-05-02 16:01:58 1683043318 97.8000 2023-05-02 16:00:59 1683043259 97.6000 2023-05-02 15:59:58 1683043198 97.7000 2023-05-02 15:58:58 1683043138 97.6000 2023-05-02 15:57:58 1683043078 97.5000 2023-05-02 15:56:58 1683043018 97.3000 2023-05-02 15:55:59 1683042959 97.2000 2023-05-02 15:54:58 1683042898 97.2000 2023-05-02 15:53:58 1683042838 96.8000 2023-05-02 15:52:58 1683042778 97.2000 2023-05-02 15:51:59 1683042719 97.0000 2023-05-02 15:50:58 1683042658 97.1000 2023-05-02 15:49:58 1683042598 97.0000 2023-05-02 15:48:58 1683042538 96.9000 2023-05-02 15:47:58 1683042478 97.2000 2023-05-02 15:46:59 1683042419 97.1000 2023-05-02 15:45:58 1683042358 96.8000 2023-05-02 15:44:58 1683042298 97.1000 2023-05-02 15:43:58 1683042238 96.8000 2023-05-02 15:42:58 1683042178 97.0000 2023-05-02 15:41:59 1683042119 96.9000 2023-05-02 15:40:58 1683042058 97.1000 2023-05-02 15:39:58 1683041998 96.9000 2023-05-02 15:38:58 1683041938 96.7000 2023-05-02 15:37:58 1683041878 96.9000 2023-05-02 15:36:59 1683041819 97.0000 2023-05-02 15:35:58 1683041758 97.0000 2023-05-02 15:34:58 1683041698 97.0000 2023-05-02 15:33:58 1683041638 97.2000 2023-05-02 15:32:59 1683041579 97.1000 2023-05-02 15:31:58 1683041518 97.0000 2023-05-02 15:30:58 1683041458 97.1000 2023-05-02 15:29:58 1683041398 97.1000 2023-05-02 15:28:58 1683041338 97.1000 2023-05-02 15:27:59 1683041279 97.2000 2023-05-02 15:26:58 1683041218 97.2000 2023-05-02 15:25:58 1683041158 97.1000 2023-05-02 15:24:58 1683041098 97.1000 2023-05-02 15:23:58 1683041038 97.1000 2023-05-02 15:22:59 1683040979 97.2000 2023-05-02 15:21:58 1683040918 97.3000 2023-05-02 15:20:58 1683040858 97.3000 2023-05-02 15:19:58 1683040798 97.3000 2023-05-02 15:18:59 1683040739 97.2000 2023-05-02 15:17:58 1683040678 97.5000 2023-05-02 15:16:58 1683040618 97.5000 2023-05-02 15:15:58 1683040558 97.3000 2023-05-02 15:14:58 1683040498 97.4000 2023-05-02 15:13:59 1683040439 97.4000 2023-05-02 15:12:58 1683040378 97.4000 2023-05-02 15:11:58 1683040318 97.2000 2023-05-02 15:10:58 1683040258 97.5000 2023-05-02 15:09:58 1683040198 97.3000 2023-05-02 15:08:59 1683040139 97.3000 2023-05-02 15:07:58 1683040078 97.5000 2023-05-02 15:06:58 1683040018 97.6000 2023-05-02 15:05:58 1683039958 97.6000 2023-05-02 15:04:58 1683039898 97.7000 2023-05-02 15:03:59 1683039839 97.6000 2023-05-02 15:02:58 1683039778 97.8000 2023-05-02 15:01:58 1683039718 97.7000 2023-05-02 15:00:58 1683039658 97.6000 2023-05-02 14:59:59 1683039599 97.7000 2023-05-02 14:58:58 1683039538 97.8000 2023-05-02 14:57:58 1683039478 97.6000 2023-05-02 14:56:58 1683039418 97.8000 2023-05-02 14:55:58 1683039358 97.7000 2023-05-02 14:54:59 1683039299 97.5000 2023-05-02 14:53:58 1683039238 97.7000 2023-05-02 14:52:58 1683039178 97.6000 2023-05-02 14:51:58 1683039118 97.5000 2023-05-02 14:50:58 1683039058 97.5000 2023-05-02 14:49:59 1683038999 97.6000 2023-05-02 14:48:58 1683038938 97.5000 2023-05-02 14:47:58 1683038878 97.6000 2023-05-02 14:46:58 1683038818 97.5000 2023-05-02 14:45:59 1683038759 97.5000 2023-05-02 14:44:58 1683038698 97.4000 2023-05-02 14:43:58 1683038638 97.3000 2023-05-02 14:42:58 1683038578 97.4000 2023-05-02 14:41:58 1683038518 97.4000 2023-05-02 14:40:59 1683038459 97.3000 2023-05-02 14:39:58 1683038398 97.2000 2023-05-02 14:38:58 1683038338 97.3000 2023-05-02 14:37:58 1683038278 97.2000 2023-05-02 14:36:58 1683038218 97.3000 2023-05-02 14:35:59 1683038159 97.5000 2023-05-02 14:34:58 1683038098 97.5000 2023-05-02 14:33:58 1683038038 97.4000 2023-05-02 14:32:58 1683037978 97.3000 2023-05-02 14:31:59 1683037919 97.4000 2023-05-02 14:30:58 1683037858 97.2000 2023-05-02 14:29:58 1683037798 97.3000 2023-05-02 14:28:58 1683037738 97.2000 2023-05-02 14:27:58 1683037678 97.1000 2023-05-02 14:26:59 1683037619 97.2000 2023-05-02 14:25:58 1683037558 97.2000 2023-05-02 14:24:58 1683037498 97.1000 2023-05-02 14:23:58 1683037438 97.1000 2023-05-02 14:22:58 1683037378 97.2000 2023-05-02 14:21:59 1683037319 97.1000 2023-05-02 14:20:58 1683037258 97.4000 2023-05-02 14:19:58 1683037198 97.2000 2023-05-02 14:18:58 1683037138 97.3000 2023-05-02 14:17:58 1683037078 97.2000 2023-05-02 14:16:59 1683037019 97.2000 2023-05-02 14:15:58 1683036958 97.1000 2023-05-02 14:14:58 1683036898 96.9000 2023-05-02 14:13:58 1683036838 97.2000 2023-05-02 14:12:58 1683036778 97.2000 2023-05-02 14:11:58 1683036718 97.0000 2023-05-02 14:10:58 1683036658 97.1000 2023-05-02 14:09:58 1683036598 97.0000 2023-05-02 14:08:58 1683036538 96.8000 2023-05-02 14:07:59 1683036479 97.0000 2023-05-02 14:06:58 1683036418 96.9000 2023-05-02 14:05:58 1683036358 96.8000 2023-05-02 14:04:58 1683036298 97.0000 2023-05-02 14:03:58 1683036238 96.8000 2023-05-02 14:02:59 1683036179 96.9000 2023-05-02 14:01:58 1683036118 96.9000 2023-05-02 14:00:58 1683036058 96.9000 2023-05-02 13:59:58 1683035998 97.0000 2023-05-02 13:58:58 1683035938 96.8000 2023-05-02 13:57:59 1683035879 96.9000 2023-05-02 13:56:58 1683035818 97.0000 2023-05-02 13:55:58 1683035758 96.9000 2023-05-02 13:54:58 1683035698 96.9000 2023-05-02 13:53:58 1683035638 97.0000 2023-05-02 13:52:58 1683035578 97.0000 2023-05-02 13:51:58 1683035518 97.1000 2023-05-02 13:50:58 1683035458 97.0000 2023-05-02 13:49:58 1683035398 96.8000 2023-05-02 13:48:59 1683035339 96.9000 2023-05-02 13:47:58 1683035278 96.9000 2023-05-02 13:46:58 1683035218 96.9000 2023-05-02 13:45:58 1683035158 96.8000 2023-05-02 13:44:58 1683035098 96.9000 2023-05-02 13:43:59 1683035039 96.7000 2023-05-02 13:42:58 1683034978 96.7000 2023-05-02 13:41:58 1683034918 96.8000 2023-05-02 13:40:58 1683034858 97.0000 2023-05-02 13:39:58 1683034798 97.0000 2023-05-02 13:38:59 1683034739 97.1000 2023-05-02 13:37:58 1683034678 97.1000 2023-05-02 13:36:58 1683034618 97.1000 2023-05-02 13:35:58 1683034558 97.0000 2023-05-02 13:34:59 1683034499 96.9000 2023-05-02 13:33:58 1683034438 97.2000 2023-05-02 13:32:58 1683034378 97.1000 2023-05-02 13:31:58 1683034318 97.1000 2023-05-02 13:30:58 1683034258 97.1000 2023-05-02 13:29:59 1683034199 97.2000 2023-05-02 13:28:58 1683034138 97.1000 2023-05-02 13:27:58 1683034078 97.3000 2023-05-02 13:26:58 1683034018 97.5000 2023-05-02 13:25:58 1683033958 97.6000 2023-05-02 13:24:59 1683033899 97.5000 2023-05-02 13:23:58 1683033838 97.5000 2023-05-02 13:22:58 1683033778 97.6000 2023-05-02 13:21:58 1683033718 97.6000 2023-05-02 13:20:58 1683033658 97.6000 2023-05-02 13:19:59 1683033599 97.5000 2023-05-02 13:18:58 1683033538 97.7000 2023-05-02 13:17:58 1683033478 97.7000 2023-05-02 13:16:58 1683033418 97.7000 2023-05-02 13:15:58 1683033358 97.6000 2023-05-02 13:14:58 1683033298 97.6000 2023-05-02 13:13:58 1683033238 97.6000 2023-05-02 13:12:58 1683033178 97.7000 2023-05-02 13:11:58 1683033118 97.7000 2023-05-02 13:10:59 1683033059 97.8000 2023-05-02 13:09:58 1683032998 97.6000 2023-05-02 13:08:58 1683032938 97.7000 2023-05-02 13:07:58 1683032878 97.7000 2023-05-02 13:06:58 1683032818 97.7000 2023-05-02 13:05:59 1683032759 97.5000 2023-05-02 13:04:58 1683032698 97.5000 2023-05-02 13:03:58 1683032638 97.7000 2023-05-02 13:02:58 1683032578 97.7000 2023-05-02 13:01:59 1683032519 97.9000 2023-05-02 13:00:58 1683032458 97.8000 2023-05-02 12:59:58 1683032398 97.7000 2023-05-02 12:58:58 1683032338 97.7000 2023-05-02 12:57:58 1683032278 97.6000 2023-05-02 12:56:59 1683032219 97.5000 2023-05-02 12:55:58 1683032158 97.7000 2023-05-02 12:54:58 1683032098 97.8000 2023-05-02 12:53:58 1683032038 97.8000 2023-05-02 12:52:58 1683031978 97.4000 2023-05-02 12:51:59 1683031919 97.8000 2023-05-02 12:50:58 1683031858 97.7000 2023-05-02 12:49:58 1683031798 97.8000 2023-05-02 12:48:58 1683031738 97.8000 2023-05-02 12:47:58 1683031678 97.6000 2023-05-02 12:46:59 1683031619 97.8000 2023-05-02 12:45:58 1683031558 97.7000 2023-05-02 12:44:58 1683031498 97.7000 2023-05-02 12:43:58 1683031438 97.7000 2023-05-02 12:42:58 1683031378 97.7000 2023-05-02 12:41:59 1683031319 97.8000 2023-05-02 12:40:58 1683031258 97.7000 2023-05-02 12:39:58 1683031198 97.9000 2023-05-02 12:38:58 1683031138 97.8000 2023-05-02 12:37:59 1683031079 97.8000 2023-05-02 12:36:58 1683031018 97.8000 2023-05-02 12:35:58 1683030958 97.7000 2023-05-02 12:34:58 1683030898 97.7000 2023-05-02 12:33:58 1683030838 97.6000 2023-05-02 12:32:59 1683030779 97.7000 2023-05-02 12:31:58 1683030718 97.9000 2023-05-02 12:30:58 1683030658 98.0000 2023-05-02 12:29:58 1683030598 101.9000 2023-05-02 12:28:58 1683030538 101.0000 2023-05-02 12:27:59 1683030479 98.0000 2023-05-02 12:26:58 1683030418 97.8000 2023-05-02 12:25:58 1683030358 98.1000 2023-05-02 12:24:58 1683030298 98.0000 2023-05-02 12:23:59 1683030239 97.9000 2023-05-02 12:22:58 1683030178 97.9000 2023-05-02 12:21:58 1683030118 98.0000 2023-05-02 12:20:58 1683030058 97.7000 2023-05-02 12:19:58 1683029998 101.9000 2023-05-02 12:18:59 1683029939 101.9000 2023-05-02 12:17:58 1683029878 101.9000 2023-05-02 12:16:58 1683029818 102.0000 2023-05-02 12:15:58 1683029758 101.9000 2023-05-02 12:14:58 1683029698 101.8000 2023-05-02 12:13:59 1683029639 101.9000 2023-05-02 12:12:58 1683029578 101.9000 2023-05-02 12:11:58 1683029518 101.9000 2023-05-02 12:10:58 1683029458 102.0000 2023-05-02 12:09:58 1683029398 101.9000 2023-05-02 12:08:59 1683029339 102.0000 2023-05-02 12:07:58 1683029278 101.9000 2023-05-02 12:06:58 1683029218 101.8000 2023-05-02 12:05:58 1683029158 102.0000 2023-05-02 12:04:59 1683029099 101.9000 2023-05-02 12:03:58 1683029038 101.9000 2023-05-02 12:02:58 1683028978 102.0000 2023-05-02 12:01:58 1683028918 101.9000 2023-05-02 12:00:58 1683028858 101.8000 2023-05-02 11:59:59 1683028799 101.9000 2023-05-02 11:58:58 1683028738 101.9000 2023-05-02 11:57:58 1683028678 102.0000 2023-05-02 11:56:58 1683028618 97.9000 2023-05-02 11:55:58 1683028558 98.1000 2023-05-02 11:54:59 1683028499 102.0000 2023-05-02 11:53:58 1683028438 102.0000 2023-05-02 11:52:58 1683028378 101.9000 2023-05-02 11:51:58 1683028318 98.1000 2023-05-02 11:50:58 1683028258 98.2000 2023-05-02 11:49:59 1683028199 97.9000 2023-05-02 11:48:58 1683028138 98.0000 2023-05-02 11:47:58 1683028078 98.0000 2023-05-02 11:46:58 1683028018 98.0000 2023-05-02 11:45:58 1683027958 97.9000 2023-05-02 11:44:59 1683027899 97.9000 2023-05-02 11:43:58 1683027838 97.7000 2023-05-02 11:42:58 1683027778 97.8000 2023-05-02 11:41:58 1683027718 97.8000 2023-05-02 11:40:59 1683027659 97.8000 2023-05-02 11:39:58 1683027598 97.9000 2023-05-02 11:38:58 1683027538 97.9000 2023-05-02 11:37:58 1683027478 97.7000 2023-05-02 11:36:58 1683027418 97.8000 2023-05-02 11:35:59 1683027359 97.6000 2023-05-02 11:34:58 1683027298 97.8000 2023-05-02 11:33:58 1683027238 97.8000 2023-05-02 11:32:58 1683027178 97.6000 2023-05-02 11:31:58 1683027118 97.8000 2023-05-02 11:30:59 1683027059 97.8000 2023-05-02 11:29:58 1683026998 97.8000 2023-05-02 11:28:58 1683026938 97.8000 2023-05-02 11:27:58 1683026878 98.0000 2023-05-02 11:26:59 1683026819 97.9000 2023-05-02 11:25:58 1683026758 97.8000 2023-05-02 11:24:58 1683026698 97.8000 2023-05-02 11:23:58 1683026638 97.8000 2023-05-02 11:22:58 1683026578 97.9000 2023-05-02 11:21:59 1683026519 97.8000 2023-05-02 11:20:58 1683026458 97.9000 2023-05-02 11:19:58 1683026398 98.0000 2023-05-02 11:18:58 1683026338 98.0000 2023-05-02 11:17:58 1683026278 101.8000 2023-05-02 11:16:59 1683026219 98.0000 2023-05-02 11:15:58 1683026158 98.0000 2023-05-02 11:14:58 1683026098 98.1000 2023-05-02 11:13:58 1683026038 98.7000 2023-05-02 11:12:58 1683025978 98.0000 2023-05-02 11:11:59 1683025919 98.0000 2023-05-02 11:10:58 1683025858 97.9000 2023-05-02 11:09:58 1683025798 101.8000 2023-05-02 11:08:58 1683025738 98.9000 2023-05-02 11:07:58 1683025678 98.0000 2023-05-02 11:06:59 1683025619 97.8000 2023-05-02 11:05:58 1683025558 97.9000 2023-05-02 11:04:58 1683025498 97.8000 2023-05-02 11:03:58 1683025438 98.1000 2023-05-02 11:02:59 1683025379 101.9000 2023-05-02 11:01:58 1683025318 101.8000 2023-05-02 11:00:58 1683025258 98.0000 2023-05-02 10:59:58 1683025198 101.9000 2023-05-02 10:58:58 1683025138 98.0000 2023-05-02 10:57:59 1683025079 97.8000 2023-05-02 10:56:58 1683025018 97.7000 2023-05-02 10:55:58 1683024958 97.9000 2023-05-02 10:54:58 1683024898 98.0000 2023-05-02 10:53:58 1683024838 97.8000 2023-05-02 10:52:59 1683024779 97.9000 2023-05-02 10:51:58 1683024718 98.0000 2023-05-02 10:50:58 1683024658 97.9000 2023-05-02 10:49:58 1683024598 97.7000 2023-05-02 10:48:59 1683024539 97.7000 2023-05-02 10:47:58 1683024478 97.7000 2023-05-02 10:46:58 1683024418 97.8000 2023-05-02 10:45:58 1683024358 97.8000 2023-05-02 10:44:58 1683024298 97.8000 2023-05-02 10:43:59 1683024239 97.8000 2023-05-02 10:42:58 1683024178 97.6000 2023-05-02 10:41:58 1683024118 97.6000 2023-05-02 10:40:58 1683024058 97.7000 2023-05-02 10:39:58 1683023998 97.7000 2023-05-02 10:38:59 1683023939 97.5000 2023-05-02 10:37:58 1683023878 97.7000 2023-05-02 10:36:58 1683023818 97.7000 2023-05-02 10:35:58 1683023758 97.5000 2023-05-02 10:34:58 1683023698 97.6000 2023-05-02 10:33:59 1683023639 97.6000 2023-05-02 10:32:58 1683023578 97.4000 2023-05-02 10:31:58 1683023518 97.5000 2023-05-02 10:30:58 1683023458 97.5000 2023-05-02 10:29:59 1683023399 97.5000 2023-05-02 10:28:58 1683023338 97.5000 2023-05-02 10:27:58 1683023278 97.5000 2023-05-02 10:26:58 1683023218 97.5000 2023-05-02 10:25:58 1683023158 97.5000 2023-05-02 10:24:59 1683023099 97.5000 2023-05-02 10:23:58 1683023038 97.4000 2023-05-02 10:22:58 1683022978 97.3000 2023-05-02 10:21:58 1683022918 97.2000 2023-05-02 10:20:58 1683022858 97.1000 2023-05-02 10:19:59 1683022799 97.2000 2023-05-02 10:18:58 1683022738 97.2000 2023-05-02 10:17:58 1683022678 97.3000 2023-05-02 10:16:58 1683022618 97.3000 2023-05-02 10:15:58 1683022558 97.3000 2023-05-02 10:14:59 1683022499 97.3000 2023-05-02 10:13:58 1683022438 97.3000 2023-05-02 10:12:58 1683022378 97.1000 2023-05-02 10:11:58 1683022318 97.3000 2023-05-02 10:10:59 1683022259 97.5000 2023-05-02 10:09:58 1683022198 97.7000 2023-05-02 10:08:58 1683022138 97.7000 2023-05-02 10:07:58 1683022078 97.5000 2023-05-02 10:06:58 1683022018 97.6000 2023-05-02 10:05:59 1683021959 97.6000 2023-05-02 10:04:58 1683021898 97.6000 2023-05-02 10:03:58 1683021838 97.8000 2023-05-02 10:02:58 1683021778 97.7000 2023-05-02 10:01:58 1683021718 97.7000 2023-05-02 10:00:59 1683021659 97.8000 2023-05-02 09:59:58 1683021598 97.7000 2023-05-02 09:58:58 1683021538 97.9000 2023-05-02 09:57:58 1683021478 97.9000 2023-05-02 09:56:58 1683021418 97.8000 2023-05-02 09:55:59 1683021359 97.7000 2023-05-02 09:54:58 1683021298 97.8000 2023-05-02 09:53:58 1683021238 98.0000 2023-05-02 09:52:58 1683021178 97.8000 2023-05-02 09:51:58 1683021118 98.0000 2023-05-02 09:50:59 1683021059 98.0000 2023-05-02 09:49:58 1683020998 98.0000 2023-05-02 09:48:58 1683020938 98.0000 2023-05-02 09:47:58 1683020878 98.0000 2023-05-02 09:46:59 1683020819 98.0000 2023-05-02 09:45:58 1683020758 98.0000 2023-05-02 09:44:58 1683020698 97.9000 2023-05-02 09:43:58 1683020638 102.0000 2023-05-02 09:42:58 1683020578 98.1000 2023-05-02 09:41:59 1683020519 98.0000 2023-05-02 09:40:58 1683020458 101.9000 2023-05-02 09:39:58 1683020398 98.1000 2023-05-02 09:38:58 1683020338 97.7000 2023-05-02 09:37:58 1683020278 98.0000 2023-05-02 09:36:59 1683020219 97.9000 2023-05-02 09:35:58 1683020158 97.9000 2023-05-02 09:34:58 1683020098 97.9000 2023-05-02 09:33:58 1683020038 97.9000 2023-05-02 09:32:58 1683019978 97.8000 2023-05-02 09:31:59 1683019919 97.5000 2023-05-02 09:30:58 1683019858 97.5000 2023-05-02 09:29:58 1683019798 97.8000 2023-05-02 09:28:58 1683019738 97.6000 2023-05-02 09:27:58 1683019678 97.6000 2023-05-02 09:26:59 1683019619 97.8000 2023-05-02 09:25:58 1683019558 97.6000 2023-05-02 09:24:58 1683019498 97.5000 2023-05-02 09:23:58 1683019438 97.5000 2023-05-02 09:22:59 1683019379 97.5000 2023-05-02 09:21:58 1683019318 97.6000 2023-05-02 09:20:58 1683019258 97.6000 2023-05-02 09:19:58 1683019198 97.4000 2023-05-02 09:18:58 1683019138 97.4000 2023-05-02 09:17:59 1683019079 97.4000 2023-05-02 09:16:58 1683019018 97.4000 2023-05-02 09:15:58 1683018958 97.4000 2023-05-02 09:14:58 1683018898 97.3000 2023-05-02 09:13:58 1683018838 97.5000 2023-05-02 09:12:59 1683018779 97.4000 2023-05-02 09:11:58 1683018718 97.4000 2023-05-02 09:10:58 1683018658 97.6000 2023-05-02 09:09:58 1683018598 97.6000 2023-05-02 09:08:58 1683018538 97.4000 2023-05-02 09:07:59 1683018479 97.3000 2023-05-02 09:06:58 1683018418 97.4000 2023-05-02 09:05:58 1683018358 97.4000 2023-05-02 09:04:58 1683018298 97.4000 2023-05-02 09:03:59 1683018239 97.4000 2023-05-02 09:02:58 1683018178 97.3000 2023-05-02 09:01:58 1683018118 97.2000 2023-05-02 09:00:58 1683018058 97.2000 2023-05-02 08:59:58 1683017998 97.3000 2023-05-02 08:58:59 1683017939 97.3000 2023-05-02 08:57:58 1683017878 97.2000 2023-05-02 08:56:58 1683017818 97.1000 2023-05-02 08:55:58 1683017758 96.9000 2023-05-02 08:54:58 1683017698 97.0000 2023-05-02 08:53:59 1683017639 96.9000 2023-05-02 08:52:58 1683017578 96.9000 2023-05-02 08:51:58 1683017518 96.8000 2023-05-02 08:50:58 1683017458 96.5000 2023-05-02 08:49:58 1683017398 96.3000 2023-05-02 08:48:59 1683017339 96.3000 2023-05-02 08:47:58 1683017278 96.2000 2023-05-02 08:46:58 1683017218 96.2000 2023-05-02 08:45:58 1683017158 95.8000 2023-05-02 08:44:59 1683017099 95.5000 2023-05-02 08:43:58 1683017038 95.3000 2023-05-02 08:42:58 1683016978 94.8000 2023-05-02 08:41:58 1683016918 94.3000 2023-05-02 08:40:58 1683016858 94.5000 2023-05-02 08:39:59 1683016799 94.5000 2023-05-02 08:38:58 1683016738 94.4000 2023-05-02 08:37:58 1683016678 94.2000 2023-05-02 08:36:58 1683016618 94.2000 2023-05-02 08:35:58 1683016558 94.1000 2023-05-02 08:34:59 1683016499 93.9000 2023-05-02 08:33:58 1683016438 93.8000 2023-05-02 08:32:58 1683016378 93.7000 2023-05-02 08:31:58 1683016318 93.8000 2023-05-02 08:30:58 1683016258 93.6000 2023-05-02 08:29:59 1683016199 93.5000 2023-05-02 08:28:58 1683016138 93.3000 2023-05-02 08:27:58 1683016078 93.1000 2023-05-02 08:26:58 1683016018 93.2000 2023-05-02 08:25:59 1683015959 93.4000 2023-05-02 08:24:58 1683015898 93.4000 2023-05-02 08:23:58 1683015838 93.5000 2023-05-02 08:22:58 1683015778 93.5000 2023-05-02 08:21:58 1683015718 93.7000 2023-05-02 08:20:59 1683015659 93.7000 2023-05-02 08:19:58 1683015598 93.7000 2023-05-02 08:18:58 1683015538 93.6000 2023-05-02 08:17:58 1683015478 93.8000 2023-05-02 08:16:58 1683015418 93.9000 2023-05-02 08:15:59 1683015359 93.8000 2023-05-02 08:14:58 1683015298 94.1000 2023-05-02 08:13:58 1683015238 93.9000 2023-05-02 08:12:58 1683015178 94.2000 2023-05-02 08:11:59 1683015119 94.1000 2023-05-02 08:10:58 1683015058 94.1000 2023-05-02 08:09:58 1683014998 94.2000 2023-05-02 08:08:58 1683014938 94.1000 2023-05-02 08:07:58 1683014878 94.2000 2023-05-02 08:06:59 1683014819 94.4000 2023-05-02 08:05:58 1683014758 94.4000 2023-05-02 08:04:58 1683014698 94.2000 2023-05-02 08:03:58 1683014638 94.4000 2023-05-02 08:02:58 1683014578 94.4000 2023-05-02 08:01:59 1683014519 94.4000 2023-05-02 08:00:58 1683014458 94.4000 2023-05-02 07:59:58 1683014398 94.5000 2023-05-02 07:58:58 1683014338 94.4000 2023-05-02 07:57:58 1683014278 94.3000 2023-05-02 07:56:59 1683014219 94.5000 2023-05-02 07:55:58 1683014158 94.5000 2023-05-02 07:54:58 1683014098 94.5000 2023-05-02 07:53:58 1683014038 94.4000 2023-05-02 07:52:58 1683013978 94.4000 2023-05-02 07:51:59 1683013919 94.5000 2023-05-02 07:50:58 1683013858 94.4000 2023-05-02 07:49:58 1683013798 94.5000 2023-05-02 07:48:58 1683013738 94.5000 2023-05-02 07:47:59 1683013679 94.4000 2023-05-02 07:46:58 1683013618 94.4000 2023-05-02 07:45:58 1683013558 94.5000 2023-05-02 07:44:58 1683013498 94.1000 2023-05-02 07:43:58 1683013438 94.3000 2023-05-02 07:42:59 1683013379 94.5000 2023-05-02 07:41:58 1683013318 94.6000 2023-05-02 07:40:58 1683013258 94.4000 2023-05-02 07:39:58 1683013198 94.3000 2023-05-02 07:38:58 1683013138 94.2000 2023-05-02 07:37:59 1683013079 94.4000 2023-05-02 07:36:58 1683013018 94.4000 2023-05-02 07:35:58 1683012958 94.4000 2023-05-02 07:34:58 1683012898 94.5000 2023-05-02 07:33:58 1683012838 94.4000 2023-05-02 07:32:59 1683012779 94.5000 2023-05-02 07:31:58 1683012718 94.5000 2023-05-02 07:30:58 1683012658 94.5000 2023-05-02 07:29:58 1683012598 94.6000 2023-05-02 07:28:59 1683012539 94.6000 2023-05-02 07:27:58 1683012478 94.7000 2023-05-02 07:26:58 1683012418 94.7000 2023-05-02 07:25:58 1683012358 94.9000 2023-05-02 07:24:58 1683012298 94.8000 2023-05-02 07:23:59 1683012239 95.0000 2023-05-02 07:22:58 1683012178 94.8000 2023-05-02 07:21:58 1683012118 94.7000 2023-05-02 07:20:58 1683012058 95.0000 2023-05-02 07:19:58 1683011998 94.9000 2023-05-02 07:18:59 1683011939 95.0000 2023-05-02 07:17:58 1683011878 94.8000 2023-05-02 07:16:58 1683011818 94.8000 2023-05-02 07:15:58 1683011758 94.6000 2023-05-02 07:14:58 1683011698 94.6000 2023-05-02 07:13:59 1683011639 94.6000 2023-05-02 07:12:58 1683011578 94.8000 2023-05-02 07:11:58 1683011518 94.8000 2023-05-02 07:10:58 1683011458 94.8000 2023-05-02 07:09:58 1683011398 94.7000 2023-05-02 07:08:59 1683011339 94.9000 2023-05-02 07:07:58 1683011278 94.7000 2023-05-02 07:06:58 1683011218 94.8000 2023-05-02 07:05:58 1683011158 94.7000 2023-05-02 07:04:59 1683011099 94.6000 2023-05-02 07:03:58 1683011038 94.7000 2023-05-02 07:02:58 1683010978 94.6000 2023-05-02 07:01:58 1683010918 94.6000 2023-05-02 07:00:58 1683010858 94.8000 2023-05-02 06:59:59 1683010799 94.5000 2023-05-02 06:58:58 1683010738 94.5000 2023-05-02 06:57:58 1683010678 94.5000 2023-05-02 06:56:58 1683010618 94.4000 2023-05-02 06:55:58 1683010558 94.4000 2023-05-02 06:54:59 1683010499 94.4000 2023-05-02 06:53:58 1683010438 94.4000 2023-05-02 06:52:58 1683010378 94.5000 2023-05-02 06:51:58 1683010318 94.5000 2023-05-02 06:50:58 1683010258 94.5000 2023-05-02 06:49:58 1683010198 94.4000 2023-05-02 06:48:58 1683010138 94.4000 2023-05-02 06:47:58 1683010078 94.4000 2023-05-02 06:46:58 1683010018 94.4000 2023-05-02 06:45:59 1683009959 94.5000 2023-05-02 06:44:58 1683009898 94.2000 2023-05-02 06:43:58 1683009838 94.4000 2023-05-02 06:42:58 1683009778 94.4000 2023-05-02 06:41:58 1683009718 94.4000 2023-05-02 06:40:59 1683009659 94.4000 2023-05-02 06:39:58 1683009598 94.5000 2023-05-02 06:38:58 1683009538 94.3000 2023-05-02 06:37:58 1683009478 94.4000 2023-05-02 06:36:59 1683009419 94.5000 2023-05-02 06:35:58 1683009358 94.5000 2023-05-02 06:34:58 1683009298 94.6000 2023-05-02 06:33:58 1683009238 94.5000 2023-05-02 06:32:58 1683009178 94.4000 2023-05-02 06:31:59 1683009119 94.6000 2023-05-02 06:30:58 1683009058 94.6000 2023-05-02 06:29:58 1683008998 94.7000 2023-05-02 06:28:58 1683008938 94.8000 2023-05-02 06:27:58 1683008878 94.8000 2023-05-02 06:26:59 1683008819 94.8000 2023-05-02 06:25:58 1683008758 94.8000 2023-05-02 06:24:58 1683008698 94.9000 2023-05-02 06:23:58 1683008638 95.1000 2023-05-02 06:22:58 1683008578 95.1000 2023-05-02 06:21:59 1683008519 95.3000 2023-05-02 06:20:58 1683008458 95.0000 2023-05-02 06:19:58 1683008398 95.2000 2023-05-02 06:18:58 1683008338 94.9000 2023-05-02 06:17:58 1683008278 95.2000 2023-05-02 06:16:59 1683008219 95.1000 2023-05-02 06:15:58 1683008158 95.1000 2023-05-02 06:14:58 1683008098 95.2000 2023-05-02 06:13:58 1683008038 95.1000 2023-05-02 06:12:58 1683007978 94.9000 2023-05-02 06:11:59 1683007919 95.1000 2023-05-02 06:10:58 1683007858 95.0000 2023-05-02 06:09:58 1683007798 95.2000 2023-05-02 06:08:58 1683007738 95.1000 2023-05-02 06:07:59 1683007679 95.2000 2023-05-02 06:06:58 1683007618 95.1000 2023-05-02 06:05:58 1683007558 95.1000 2023-05-02 06:04:58 1683007498 94.9000 2023-05-02 06:03:58 1683007438 95.1000 2023-05-02 06:02:59 1683007379 95.1000 2023-05-02 06:01:58 1683007318 95.1000 2023-05-02 06:00:58 1683007258 95.3000 2023-05-02 05:59:58 1683007198 95.3000 2023-05-02 05:58:58 1683007138 95.3000 2023-05-02 05:57:59 1683007079 95.4000 2023-05-02 05:56:58 1683007018 95.5000 2023-05-02 05:55:58 1683006958 95.5000 2023-05-02 05:54:58 1683006898 95.6000 2023-05-02 05:53:58 1683006838 95.7000 2023-05-02 05:52:59 1683006779 95.6000 2023-05-02 05:51:58 1683006718 95.7000 2023-05-02 05:50:58 1683006658 95.6000 2023-05-02 05:49:58 1683006598 95.8000 2023-05-02 05:48:59 1683006539 95.7000 2023-05-02 05:47:58 1683006478 95.5000 2023-05-02 05:46:58 1683006418 95.8000 2023-05-02 05:45:58 1683006358 95.7000 2023-05-02 05:44:58 1683006298 95.9000 2023-05-02 05:43:59 1683006239 96.0000 2023-05-02 05:42:58 1683006178 95.7000 2023-05-02 05:41:58 1683006118 96.1000 2023-05-02 05:40:58 1683006058 96.2000 2023-05-02 05:39:58 1683005998 96.2000 2023-05-02 05:38:59 1683005939 96.3000 2023-05-02 05:37:58 1683005878 96.3000 2023-05-02 05:36:58 1683005818 96.4000 2023-05-02 05:35:58 1683005758 96.3000 2023-05-02 05:34:59 1683005699 96.5000 2023-05-02 05:33:58 1683005638 96.5000 2023-05-02 05:32:58 1683005578 96.4000 2023-05-02 05:31:58 1683005518 96.8000 2023-05-02 05:30:58 1683005458 96.6000 2023-05-02 05:29:59 1683005399 96.9000 2023-05-02 05:28:58 1683005338 97.0000 2023-05-02 05:27:58 1683005278 96.9000 2023-05-02 05:26:58 1683005218 97.0000 2023-05-02 05:25:58 1683005158 97.0000 2023-05-02 05:24:59 1683005099 96.9000 2023-05-02 05:23:58 1683005038 97.2000 2023-05-02 05:22:58 1683004978 97.2000 2023-05-02 05:21:58 1683004918 97.3000 2023-05-02 05:20:59 1683004859 97.3000 2023-05-02 05:19:58 1683004798 97.5000 2023-05-02 05:18:58 1683004738 97.4000 2023-05-02 05:17:58 1683004678 97.5000 2023-05-02 05:16:58 1683004618 97.4000 2023-05-02 05:15:59 1683004559 97.1000 2023-05-02 05:14:58 1683004498 97.4000 2023-05-02 05:13:58 1683004438 97.4000 2023-05-02 05:12:58 1683004378 97.5000 2023-05-02 05:11:58 1683004318 97.4000 2023-05-02 05:10:59 1683004259 97.5000 2023-05-02 05:09:58 1683004198 97.5000 2023-05-02 05:08:58 1683004138 97.6000 2023-05-02 05:07:58 1683004078 97.5000 2023-05-02 05:06:58 1683004018 97.6000 2023-05-02 05:05:59 1683003959 97.6000 2023-05-02 05:04:58 1683003898 97.6000 2023-05-02 05:03:58 1683003838 97.4000 2023-05-02 05:02:58 1683003778 97.8000 2023-05-02 05:01:59 1683003719 97.7000 2023-05-02 05:00:58 1683003658 97.8000 2023-05-02 04:59:58 1683003598 97.8000 2023-05-02 04:58:58 1683003538 97.7000 2023-05-02 04:57:58 1683003478 97.8000 2023-05-02 04:56:59 1683003419 97.7000 2023-05-02 04:55:58 1683003358 97.7000 2023-05-02 04:54:58 1683003298 97.8000 2023-05-02 04:53:58 1683003238 97.8000 2023-05-02 04:52:58 1683003178 97.8000 2023-05-02 04:51:59 1683003119 97.9000 2023-05-02 04:50:58 1683003058 97.9000 2023-05-02 04:49:58 1683002998 97.8000 2023-05-02 04:48:58 1683002938 97.8000 2023-05-02 04:47:58 1683002878 97.8000 2023-05-02 04:46:59 1683002819 98.0000 2023-05-02 04:45:58 1683002758 97.9000 2023-05-02 04:44:58 1683002698 97.8000 2023-05-02 04:43:58 1683002638 97.7000 2023-05-02 04:42:59 1683002579 97.8000 2023-05-02 04:41:58 1683002518 97.7000 2023-05-02 04:40:58 1683002458 97.9000 2023-05-02 04:39:58 1683002398 97.8000 2023-05-02 04:38:58 1683002338 97.7000 2023-05-02 04:37:59 1683002279 97.8000 2023-05-02 04:36:58 1683002218 97.7000 2023-05-02 04:35:58 1683002158 97.7000 2023-05-02 04:34:58 1683002098 97.7000 2023-05-02 04:33:58 1683002038 97.8000 2023-05-02 04:32:59 1683001979 97.8000 2023-05-02 04:31:58 1683001918 97.9000 2023-05-02 04:30:58 1683001858 97.7000 2023-05-02 04:29:58 1683001798 97.6000 2023-05-02 04:28:59 1683001739 97.5000 2023-05-02 04:27:58 1683001678 97.5000 2023-05-02 04:26:58 1683001618 97.5000 2023-05-02 04:25:58 1683001558 97.7000 2023-05-02 04:24:58 1683001498 97.5000 2023-05-02 04:23:59 1683001439 97.7000 2023-05-02 04:22:58 1683001378 97.7000 2023-05-02 04:21:58 1683001318 97.5000 2023-05-02 04:20:58 1683001258 97.2000 2023-05-02 04:19:58 1683001198 97.3000 2023-05-02 04:18:59 1683001139 97.3000 2023-05-02 04:17:58 1683001078 97.4000 2023-05-02 04:16:58 1683001018 97.2000 2023-05-02 04:15:58 1683000958 97.3000 2023-05-02 04:14:58 1683000898 97.3000 2023-05-02 04:13:59 1683000839 97.1000 2023-05-02 04:12:58 1683000778 97.0000 2023-05-02 04:11:58 1683000718 96.9000 2023-05-02 04:10:58 1683000658 97.0000 2023-05-02 04:09:59 1683000599 96.8000 2023-05-02 04:08:58 1683000538 96.9000 2023-05-02 04:07:58 1683000478 96.8000 2023-05-02 04:06:58 1683000418 96.6000 2023-05-02 04:05:58 1683000358 96.8000 2023-05-02 04:04:59 1683000299 96.5000 2023-05-02 04:03:58 1683000238 96.7000 2023-05-02 04:02:58 1683000178 96.6000 2023-05-02 04:01:58 1683000118 96.6000 2023-05-02 04:00:58 1683000058 96.4000 2023-05-02 03:59:59 1682999999 96.5000 2023-05-02 03:58:58 1682999938 96.5000 2023-05-02 03:57:58 1682999878 96.5000 2023-05-02 03:56:58 1682999818 96.6000 2023-05-02 03:55:58 1682999758 96.7000 2023-05-02 03:54:59 1682999699 96.8000 2023-05-02 03:53:58 1682999638 96.7000 2023-05-02 03:52:58 1682999578 96.8000 2023-05-02 03:51:58 1682999518 96.7000 2023-05-02 03:50:59 1682999459 96.7000 2023-05-02 03:49:58 1682999398 96.9000 2023-05-02 03:48:58 1682999338 96.8000 2023-05-02 03:47:58 1682999278 96.7000 2023-05-02 03:46:58 1682999218 96.6000 2023-05-02 03:45:59 1682999159 97.0000 2023-05-02 03:44:58 1682999098 96.9000 2023-05-02 03:43:58 1682999038 96.7000 2023-05-02 03:42:58 1682998978 96.9000 2023-05-02 03:41:58 1682998918 96.7000 2023-05-02 03:40:59 1682998859 96.8000 2023-05-02 03:39:58 1682998798 97.0000 2023-05-02 03:38:58 1682998738 96.8000 2023-05-02 03:37:58 1682998678 96.7000 2023-05-02 03:36:59 1682998619 96.9000 2023-05-02 03:35:58 1682998558 96.7000 2023-05-02 03:34:58 1682998498 96.9000 2023-05-02 03:33:58 1682998438 96.8000 2023-05-02 03:32:58 1682998378 96.7000 2023-05-02 03:31:59 1682998319 96.8000 2023-05-02 03:30:58 1682998258 96.6000 2023-05-02 03:29:58 1682998198 96.5000 2023-05-02 03:28:58 1682998138 96.6000 2023-05-02 03:27:58 1682998078 96.5000 2023-05-02 03:26:59 1682998019 96.7000 2023-05-02 03:25:58 1682997958 96.6000 2023-05-02 03:24:58 1682997898 96.7000 2023-05-02 03:23:58 1682997838 96.5000 2023-05-02 03:22:58 1682997778 96.5000 2023-05-02 03:21:59 1682997719 96.5000 2023-05-02 03:20:58 1682997658 96.4000 2023-05-02 03:19:58 1682997598 96.6000 2023-05-02 03:18:58 1682997538 96.5000 2023-05-02 03:17:59 1682997479 96.4000 2023-05-02 03:16:58 1682997418 96.5000 2023-05-02 03:15:58 1682997358 96.5000 2023-05-02 03:14:58 1682997298 96.4000 2023-05-02 03:13:58 1682997238 96.3000 2023-05-02 03:12:59 1682997179 96.4000 2023-05-02 03:11:58 1682997118 96.2000 2023-05-02 03:10:58 1682997058 96.2000 2023-05-02 03:09:58 1682996998 96.1000 2023-05-02 03:08:58 1682996938 96.2000 2023-05-02 03:07:59 1682996879 96.2000 2023-05-02 03:06:58 1682996818 95.9000 2023-05-02 03:05:58 1682996758 96.1000 2023-05-02 03:04:58 1682996698 95.8000 2023-05-02 03:03:59 1682996639 95.7000 2023-05-02 03:02:58 1682996578 95.8000 2023-05-02 03:01:58 1682996518 95.7000 2023-05-02 03:00:58 1682996458 95.6000 2023-05-02 02:59:58 1682996398 95.7000 2023-05-02 02:58:59 1682996339 95.6000 2023-05-02 02:57:58 1682996278 95.8000 2023-05-02 02:56:58 1682996218 95.8000 2023-05-02 02:55:58 1682996158 95.6000 2023-05-02 02:54:58 1682996098 95.7000 2023-05-02 02:53:59 1682996039 95.7000 2023-05-02 02:52:58 1682995978 95.5000 2023-05-02 02:51:58 1682995918 95.7000 2023-05-02 02:50:58 1682995858 95.7000 2023-05-02 02:49:58 1682995798 95.7000 2023-05-02 02:48:59 1682995739 95.8000 2023-05-02 02:47:58 1682995678 95.6000 2023-05-02 02:46:58 1682995618 95.6000 2023-05-02 02:45:58 1682995558 95.6000 2023-05-02 02:44:58 1682995498 95.8000 2023-05-02 02:43:59 1682995439 95.6000 2023-05-02 02:42:58 1682995378 95.6000 2023-05-02 02:41:58 1682995318 95.6000 2023-05-02 02:40:58 1682995258 95.7000 2023-05-02 02:39:59 1682995199 95.7000 2023-05-02 02:38:58 1682995138 95.6000 2023-05-02 02:37:58 1682995078 95.7000 2023-05-02 02:36:58 1682995018 95.7000 2023-05-02 02:35:58 1682994958 95.6000 2023-05-02 02:34:59 1682994899 95.7000 2023-05-02 02:33:58 1682994838 95.6000 2023-05-02 02:32:58 1682994778 95.7000 2023-05-02 02:31:58 1682994718 95.8000 2023-05-02 02:30:58 1682994658 95.8000 2023-05-02 02:29:59 1682994599 95.6000 2023-05-02 02:28:58 1682994538 95.5000 2023-05-02 02:27:58 1682994478 95.3000 2023-05-02 02:26:58 1682994418 95.6000 2023-05-02 02:25:58 1682994358 95.4000 2023-05-02 02:24:59 1682994299 95.1000 2023-05-02 02:23:58 1682994238 95.2000 2023-05-02 02:22:58 1682994178 95.3000 2023-05-02 02:21:58 1682994118 95.2000 2023-05-02 02:20:59 1682994059 95.2000 2023-05-02 02:19:58 1682993998 95.3000 2023-05-02 02:18:58 1682993938 95.3000 2023-05-02 02:17:58 1682993878 95.3000 2023-05-02 02:16:58 1682993818 95.3000 2023-05-02 02:15:59 1682993759 95.2000 2023-05-02 02:14:58 1682993698 95.2000 2023-05-02 02:13:58 1682993638 95.2000 2023-05-02 02:12:58 1682993578 94.8000 2023-05-02 02:11:58 1682993518 95.1000 2023-05-02 02:10:59 1682993459 95.0000 2023-05-02 02:09:58 1682993398 95.1000 2023-05-02 02:08:58 1682993338 95.2000 2023-05-02 02:07:58 1682993278 95.0000 2023-05-02 02:06:58 1682993218 94.9000 2023-05-02 02:05:59 1682993159 95.1000 2023-05-02 02:04:58 1682993098 95.0000 2023-05-02 02:03:58 1682993038 94.7000 2023-05-02 02:02:58 1682992978 95.0000 2023-05-02 02:01:59 1682992919 94.7000 2023-05-02 02:00:58 1682992858 94.7000 2023-05-02 01:59:58 1682992798 94.8000 2023-05-02 01:58:58 1682992738 94.8000 2023-05-02 01:57:58 1682992678 94.8000 2023-05-02 01:56:59 1682992619 95.0000 2023-05-02 01:55:58 1682992558 94.9000 2023-05-02 01:54:58 1682992498 94.9000 2023-05-02 01:53:58 1682992438 95.0000 2023-05-02 01:52:58 1682992378 95.1000 2023-05-02 01:51:59 1682992319 95.0000 2023-05-02 01:50:58 1682992258 94.9000 2023-05-02 01:49:58 1682992198 94.9000 2023-05-02 01:48:58 1682992138 95.1000 2023-05-02 01:47:59 1682992079 95.1000 2023-05-02 01:46:58 1682992018 95.1000 2023-05-02 01:45:58 1682991958 94.9000 2023-05-02 01:44:58 1682991898 95.1000 2023-05-02 01:43:58 1682991838 95.0000 2023-05-02 01:42:59 1682991779 95.1000 2023-05-02 01:41:58 1682991718 95.1000 2023-05-02 01:40:58 1682991658 94.9000 2023-05-02 01:39:58 1682991598 95.2000 2023-05-02 01:38:58 1682991538 95.3000 2023-05-02 01:37:59 1682991479 95.1000 2023-05-02 01:36:58 1682991418 95.1000 2023-05-02 01:35:58 1682991358 95.1000 2023-05-02 01:34:58 1682991298 94.9000 2023-05-02 01:33:59 1682991239 94.9000 2023-05-02 01:32:58 1682991178 94.8000 2023-05-02 01:31:58 1682991118 95.0000 2023-05-02 01:30:58 1682991058 94.7000 2023-05-02 01:29:58 1682990998 94.6000 2023-05-02 01:28:59 1682990939 94.6000 2023-05-02 01:27:58 1682990878 94.6000 2023-05-02 01:26:58 1682990818 94.6000 2023-05-02 01:25:58 1682990758 94.4000 2023-05-02 01:24:58 1682990698 94.5000 2023-05-02 01:23:59 1682990639 94.4000 2023-05-02 01:22:58 1682990578 94.4000 2023-05-02 01:21:58 1682990518 94.3000 2023-05-02 01:20:58 1682990458 94.1000 2023-05-02 01:19:58 1682990398 94.5000 2023-05-02 01:18:59 1682990339 94.4000 2023-05-02 01:17:58 1682990278 94.3000 2023-05-02 01:16:58 1682990218 94.4000 2023-05-02 01:15:58 1682990158 94.4000 2023-05-02 01:14:58 1682990098 94.4000 2023-05-02 01:13:59 1682990039 94.4000 2023-05-02 01:12:58 1682989978 94.3000 2023-05-02 01:11:58 1682989918 94.4000 2023-05-02 01:10:58 1682989858 94.4000 2023-05-02 01:09:58 1682989798 94.5000 2023-05-02 01:08:59 1682989739 94.6000 2023-05-02 01:07:58 1682989678 94.5000 2023-05-02 01:06:58 1682989618 94.6000 2023-05-02 01:05:58 1682989558 94.5000 2023-05-02 01:04:59 1682989499 94.6000 2023-05-02 01:03:58 1682989438 94.5000 2023-05-02 01:02:58 1682989378 94.5000 2023-05-02 01:01:58 1682989318 94.5000 2023-05-02 01:00:58 1682989258 94.6000 2023-05-02 00:59:59 1682989199 94.5000 2023-05-02 00:58:58 1682989138 94.6000 2023-05-02 00:57:58 1682989078 94.5000 2023-05-02 00:56:58 1682989018 94.5000 2023-05-02 00:55:58 1682988958 94.5000 2023-05-02 00:54:59 1682988899 94.5000 2023-05-02 00:53:58 1682988838 94.6000 2023-05-02 00:52:58 1682988778 94.5000 2023-05-02 00:51:58 1682988718 94.6000 2023-05-02 00:50:59 1682988659 94.5000 2023-05-02 00:49:58 1682988598 94.5000 2023-05-02 00:48:58 1682988538 94.3000 2023-05-02 00:47:58 1682988478 94.4000 2023-05-02 00:46:58 1682988418 94.4000 2023-05-02 00:45:59 1682988359 94.2000 2023-05-02 00:44:58 1682988298 94.1000 2023-05-02 00:43:58 1682988238 94.0000 2023-05-02 00:42:58 1682988178 93.7000 2023-05-02 00:41:58 1682988118 93.8000 2023-05-02 00:40:59 1682988059 93.6000 2023-05-02 00:39:58 1682987998 93.7000 2023-05-02 00:38:58 1682987938 93.6000 2023-05-02 00:37:58 1682987878 93.6000 2023-05-02 00:36:58 1682987818 93.5000 2023-05-02 00:35:59 1682987759 93.4000 2023-05-02 00:34:58 1682987698 93.5000 2023-05-02 00:33:58 1682987638 93.7000 2023-05-02 00:32:58 1682987578 94.0000 2023-05-02 00:31:59 1682987519 94.1000 2023-05-02 00:30:58 1682987458 94.1000 2023-05-02 00:29:58 1682987398 94.1000 2023-05-02 00:28:58 1682987338 93.9000 2023-05-02 00:27:58 1682987278 94.0000 2023-05-02 00:26:59 1682987219 93.9000 2023-05-02 00:25:58 1682987158 94.0000 2023-05-02 00:24:58 1682987098 94.1000 2023-05-02 00:23:58 1682987038 94.1000 2023-05-02 00:22:58 1682986978 94.2000 2023-05-02 00:21:59 1682986919 94.2000 2023-05-02 00:20:58 1682986858 94.2000 2023-05-02 00:19:58 1682986798 94.2000 2023-05-02 00:18:58 1682986738 94.2000 2023-05-02 00:17:59 1682986679 94.3000 2023-05-02 00:16:58 1682986618 94.4000 2023-05-02 00:15:58 1682986558 94.4000 2023-05-02 00:14:58 1682986498 94.5000 2023-05-02 00:13:58 1682986438 94.6000 2023-05-02 00:12:59 1682986379 94.7000 2023-05-02 00:11:58 1682986318 94.7000 2023-05-02 00:10:58 1682986258 94.6000 2023-05-02 00:09:58 1682986198 94.7000 2023-05-02 00:08:58 1682986138 94.8000 2023-05-02 00:07:59 1682986079 95.0000 2023-05-02 00:06:58 1682986018 95.0000 2023-05-02 00:05:58 1682985958 94.9000 2023-05-02 00:04:58 1682985898 95.1000 2023-05-02 00:03:58 1682985838 95.1000 2023-05-02 00:02:59 1682985779 95.3000 2023-05-02 00:01:59 1682985719 95.0000 2023-05-02 00:00:58 1682985658 95.3000