#Date Unixtime Value #------------------------------------------------- 2023-05-01 23:59:59 1682985599 95.3000 2023-05-01 23:58:58 1682985538 95.1000 2023-05-01 23:57:58 1682985478 95.2000 2023-05-01 23:56:58 1682985418 95.2000 2023-05-01 23:55:58 1682985358 95.1000 2023-05-01 23:54:59 1682985299 95.3000 2023-05-01 23:53:58 1682985238 95.4000 2023-05-01 23:52:58 1682985178 95.4000 2023-05-01 23:51:58 1682985118 95.4000 2023-05-01 23:50:58 1682985058 95.5000 2023-05-01 23:49:59 1682984999 95.7000 2023-05-01 23:48:58 1682984938 95.5000 2023-05-01 23:47:58 1682984878 95.6000 2023-05-01 23:46:58 1682984818 95.8000 2023-05-01 23:45:58 1682984758 95.8000 2023-05-01 23:44:59 1682984699 95.6000 2023-05-01 23:43:58 1682984638 95.7000 2023-05-01 23:42:58 1682984578 95.6000 2023-05-01 23:41:58 1682984518 95.7000 2023-05-01 23:40:59 1682984459 95.7000 2023-05-01 23:39:58 1682984398 95.7000 2023-05-01 23:38:58 1682984338 95.8000 2023-05-01 23:37:58 1682984278 95.8000 2023-05-01 23:36:58 1682984218 95.7000 2023-05-01 23:35:59 1682984159 96.0000 2023-05-01 23:34:58 1682984098 96.2000 2023-05-01 23:33:58 1682984038 96.2000 2023-05-01 23:32:58 1682983978 96.0000 2023-05-01 23:31:58 1682983918 96.4000 2023-05-01 23:30:59 1682983859 96.3000 2023-05-01 23:29:58 1682983798 96.4000 2023-05-01 23:28:58 1682983738 96.4000 2023-05-01 23:27:58 1682983678 96.6000 2023-05-01 23:26:59 1682983619 96.6000 2023-05-01 23:25:58 1682983558 96.8000 2023-05-01 23:24:58 1682983498 96.7000 2023-05-01 23:23:58 1682983438 96.9000 2023-05-01 23:22:58 1682983378 96.9000 2023-05-01 23:21:59 1682983319 96.8000 2023-05-01 23:20:58 1682983258 97.0000 2023-05-01 23:19:58 1682983198 97.2000 2023-05-01 23:18:58 1682983138 97.1000 2023-05-01 23:17:58 1682983078 97.2000 2023-05-01 23:16:59 1682983019 97.2000 2023-05-01 23:15:58 1682982958 97.0000 2023-05-01 23:14:58 1682982898 97.2000 2023-05-01 23:13:58 1682982838 97.2000 2023-05-01 23:12:58 1682982778 97.3000 2023-05-01 23:11:59 1682982719 97.4000 2023-05-01 23:10:58 1682982658 97.4000 2023-05-01 23:09:58 1682982598 97.2000 2023-05-01 23:08:58 1682982538 97.4000 2023-05-01 23:07:59 1682982479 97.3000 2023-05-01 23:06:58 1682982418 97.6000 2023-05-01 23:05:58 1682982358 97.4000 2023-05-01 23:04:58 1682982298 97.5000 2023-05-01 23:03:58 1682982238 97.5000 2023-05-01 23:02:59 1682982179 97.4000 2023-05-01 23:01:58 1682982118 97.6000 2023-05-01 23:00:58 1682982058 97.7000 2023-05-01 22:59:58 1682981998 97.7000 2023-05-01 22:58:58 1682981938 97.6000 2023-05-01 22:57:59 1682981879 97.7000 2023-05-01 22:56:58 1682981818 97.6000 2023-05-01 22:55:58 1682981758 97.7000 2023-05-01 22:54:58 1682981698 97.7000 2023-05-01 22:53:58 1682981638 97.7000 2023-05-01 22:52:59 1682981579 97.4000 2023-05-01 22:51:58 1682981518 97.7000 2023-05-01 22:50:58 1682981458 97.7000 2023-05-01 22:49:58 1682981398 97.6000 2023-05-01 22:48:59 1682981339 97.8000 2023-05-01 22:47:58 1682981278 97.8000 2023-05-01 22:46:58 1682981218 97.7000 2023-05-01 22:45:58 1682981158 97.8000 2023-05-01 22:44:58 1682981098 97.8000 2023-05-01 22:43:59 1682981039 97.7000 2023-05-01 22:42:58 1682980978 97.8000 2023-05-01 22:41:58 1682980918 97.8000 2023-05-01 22:40:58 1682980858 97.7000 2023-05-01 22:39:58 1682980798 97.9000 2023-05-01 22:38:59 1682980739 97.7000 2023-05-01 22:37:58 1682980678 97.8000 2023-05-01 22:36:58 1682980618 97.9000 2023-05-01 22:35:58 1682980558 97.9000 2023-05-01 22:34:58 1682980498 98.0000 2023-05-01 22:33:59 1682980439 97.9000 2023-05-01 22:32:58 1682980378 98.0000 2023-05-01 22:31:58 1682980318 97.9000 2023-05-01 22:30:58 1682980258 97.9000 2023-05-01 22:29:59 1682980199 98.0000 2023-05-01 22:28:58 1682980138 97.7000 2023-05-01 22:27:58 1682980078 97.8000 2023-05-01 22:26:58 1682980018 98.0000 2023-05-01 22:25:58 1682979958 97.8000 2023-05-01 22:24:59 1682979899 97.9000 2023-05-01 22:23:58 1682979838 97.9000 2023-05-01 22:22:58 1682979778 98.0000 2023-05-01 22:21:58 1682979718 98.0000 2023-05-01 22:20:58 1682979658 97.9000 2023-05-01 22:19:59 1682979599 98.0000 2023-05-01 22:18:58 1682979538 101.9000 2023-05-01 22:17:58 1682979478 97.9000 2023-05-01 22:16:58 1682979418 98.1000 2023-05-01 22:15:58 1682979358 98.0000 2023-05-01 22:14:59 1682979299 98.0000 2023-05-01 22:13:58 1682979238 98.0000 2023-05-01 22:12:58 1682979178 98.0000 2023-05-01 22:11:58 1682979118 97.9000 2023-05-01 22:10:59 1682979059 97.8000 2023-05-01 22:09:58 1682978998 97.8000 2023-05-01 22:08:58 1682978938 98.0000 2023-05-01 22:07:58 1682978878 97.8000 2023-05-01 22:06:58 1682978818 98.0000 2023-05-01 22:05:59 1682978759 97.8000 2023-05-01 22:04:58 1682978698 97.8000 2023-05-01 22:03:58 1682978638 97.7000 2023-05-01 22:02:58 1682978578 97.6000 2023-05-01 22:01:58 1682978518 97.7000 2023-05-01 22:00:59 1682978459 97.5000 2023-05-01 21:59:58 1682978398 97.4000 2023-05-01 21:58:58 1682978338 97.4000 2023-05-01 21:57:58 1682978278 97.3000 2023-05-01 21:56:58 1682978218 97.2000 2023-05-01 21:55:59 1682978159 97.4000 2023-05-01 21:54:58 1682978098 97.4000 2023-05-01 21:53:58 1682978038 97.3000 2023-05-01 21:52:58 1682977978 97.2000 2023-05-01 21:51:59 1682977919 97.3000 2023-05-01 21:50:58 1682977858 97.2000 2023-05-01 21:49:58 1682977798 97.3000 2023-05-01 21:48:58 1682977738 97.3000 2023-05-01 21:47:58 1682977678 97.2000 2023-05-01 21:46:59 1682977619 97.1000 2023-05-01 21:45:58 1682977558 97.1000 2023-05-01 21:44:58 1682977498 97.0000 2023-05-01 21:43:58 1682977438 97.0000 2023-05-01 21:42:58 1682977378 96.9000 2023-05-01 21:41:59 1682977319 96.8000 2023-05-01 21:40:58 1682977258 96.9000 2023-05-01 21:39:58 1682977198 96.8000 2023-05-01 21:38:58 1682977138 96.9000 2023-05-01 21:37:59 1682977079 96.9000 2023-05-01 21:36:58 1682977018 96.8000 2023-05-01 21:35:58 1682976958 96.7000 2023-05-01 21:34:58 1682976898 96.6000 2023-05-01 21:33:58 1682976838 96.9000 2023-05-01 21:32:59 1682976779 96.7000 2023-05-01 21:31:58 1682976718 96.8000 2023-05-01 21:30:58 1682976658 96.7000 2023-05-01 21:29:58 1682976598 96.6000 2023-05-01 21:28:58 1682976538 96.4000 2023-05-01 21:27:59 1682976479 96.7000 2023-05-01 21:26:58 1682976418 96.6000 2023-05-01 21:25:58 1682976358 96.5000 2023-05-01 21:24:58 1682976298 96.8000 2023-05-01 21:23:58 1682976238 96.8000 2023-05-01 21:22:59 1682976179 96.5000 2023-05-01 21:21:58 1682976118 96.7000 2023-05-01 21:20:58 1682976058 96.7000 2023-05-01 21:19:58 1682975998 96.8000 2023-05-01 21:18:59 1682975939 96.7000 2023-05-01 21:17:58 1682975878 96.6000 2023-05-01 21:16:58 1682975818 96.8000 2023-05-01 21:15:58 1682975758 96.7000 2023-05-01 21:14:58 1682975698 96.7000 2023-05-01 21:13:59 1682975639 96.5000 2023-05-01 21:12:58 1682975578 96.5000 2023-05-01 21:11:58 1682975518 96.5000 2023-05-01 21:10:58 1682975458 96.5000 2023-05-01 21:09:58 1682975398 96.4000 2023-05-01 21:08:59 1682975339 96.4000 2023-05-01 21:07:58 1682975278 96.3000 2023-05-01 21:06:58 1682975218 96.4000 2023-05-01 21:05:58 1682975158 96.4000 2023-05-01 21:04:58 1682975098 96.3000 2023-05-01 21:03:59 1682975039 96.2000 2023-05-01 21:02:58 1682974978 96.2000 2023-05-01 21:01:58 1682974918 96.2000 2023-05-01 21:00:58 1682974858 96.0000 2023-05-01 20:59:58 1682974798 95.8000 2023-05-01 20:58:59 1682974739 95.9000 2023-05-01 20:57:58 1682974678 95.6000 2023-05-01 20:56:58 1682974618 95.7000 2023-05-01 20:55:58 1682974558 95.7000 2023-05-01 20:54:59 1682974499 95.8000 2023-05-01 20:53:58 1682974438 95.7000 2023-05-01 20:52:58 1682974378 95.7000 2023-05-01 20:51:58 1682974318 95.7000 2023-05-01 20:50:58 1682974258 95.7000 2023-05-01 20:49:59 1682974199 95.7000 2023-05-01 20:48:58 1682974138 95.7000 2023-05-01 20:47:58 1682974078 95.6000 2023-05-01 20:46:58 1682974018 95.7000 2023-05-01 20:45:58 1682973958 95.5000 2023-05-01 20:44:59 1682973899 95.6000 2023-05-01 20:43:58 1682973838 95.6000 2023-05-01 20:42:58 1682973778 95.7000 2023-05-01 20:41:58 1682973718 95.7000 2023-05-01 20:40:59 1682973659 95.1000 2023-05-01 20:39:58 1682973598 95.5000 2023-05-01 20:38:58 1682973538 95.4000 2023-05-01 20:37:58 1682973478 95.2000 2023-05-01 20:36:58 1682973418 95.2000 2023-05-01 20:35:59 1682973359 95.1000 2023-05-01 20:34:58 1682973298 94.9000 2023-05-01 20:33:58 1682973238 95.1000 2023-05-01 20:32:58 1682973178 95.1000 2023-05-01 20:31:58 1682973118 95.2000 2023-05-01 20:30:59 1682973059 95.2000 2023-05-01 20:29:58 1682972998 95.1000 2023-05-01 20:28:58 1682972938 95.0000 2023-05-01 20:27:58 1682972878 95.1000 2023-05-01 20:26:59 1682972819 94.9000 2023-05-01 20:25:58 1682972758 95.1000 2023-05-01 20:24:58 1682972698 95.0000 2023-05-01 20:23:58 1682972638 95.1000 2023-05-01 20:22:58 1682972578 95.0000 2023-05-01 20:21:59 1682972519 94.9000 2023-05-01 20:20:58 1682972458 95.0000 2023-05-01 20:19:58 1682972398 95.1000 2023-05-01 20:18:58 1682972338 94.9000 2023-05-01 20:17:58 1682972278 95.1000 2023-05-01 20:16:59 1682972219 95.4000 2023-05-01 20:15:58 1682972158 95.3000 2023-05-01 20:14:58 1682972098 95.3000 2023-05-01 20:13:58 1682972038 95.1000 2023-05-01 20:12:58 1682971978 95.3000 2023-05-01 20:11:59 1682971919 95.1000 2023-05-01 20:10:58 1682971858 95.4000 2023-05-01 20:09:58 1682971798 95.3000 2023-05-01 20:08:58 1682971738 95.4000 2023-05-01 20:07:59 1682971679 95.4000 2023-05-01 20:06:58 1682971618 95.3000 2023-05-01 20:05:58 1682971558 95.2000 2023-05-01 20:04:58 1682971498 95.3000 2023-05-01 20:03:58 1682971438 95.3000 2023-05-01 20:02:59 1682971379 95.1000 2023-05-01 20:01:58 1682971318 95.2000 2023-05-01 20:00:58 1682971258 95.3000 2023-05-01 19:59:58 1682971198 95.2000 2023-05-01 19:58:58 1682971138 95.3000 2023-05-01 19:57:59 1682971079 95.3000 2023-05-01 19:56:58 1682971018 95.3000 2023-05-01 19:55:58 1682970958 95.5000 2023-05-01 19:54:58 1682970898 95.4000 2023-05-01 19:53:58 1682970838 95.2000 2023-05-01 19:52:59 1682970779 95.3000 2023-05-01 19:51:58 1682970718 95.1000 2023-05-01 19:50:58 1682970658 95.3000 2023-05-01 19:49:58 1682970598 95.2000 2023-05-01 19:48:59 1682970539 95.2000 2023-05-01 19:47:58 1682970478 95.4000 2023-05-01 19:46:58 1682970418 95.5000 2023-05-01 19:45:58 1682970358 95.4000 2023-05-01 19:44:58 1682970298 95.5000 2023-05-01 19:43:59 1682970239 95.4000 2023-05-01 19:41:58 1682970118 95.5000 2023-05-01 19:40:58 1682970058 95.4000 2023-05-01 19:39:58 1682969998 95.6000 2023-05-01 19:38:59 1682969939 95.5000 2023-05-01 19:37:58 1682969878 95.6000 2023-05-01 19:36:58 1682969818 95.4000 2023-05-01 19:35:58 1682969758 95.6000 2023-05-01 19:34:59 1682969699 95.6000 2023-05-01 19:33:58 1682969638 95.8000 2023-05-01 19:32:58 1682969578 95.6000 2023-05-01 19:31:58 1682969518 95.6000 2023-05-01 19:30:58 1682969458 95.6000 2023-05-01 19:29:59 1682969399 95.7000 2023-05-01 19:28:58 1682969338 95.7000 2023-05-01 19:27:58 1682969278 95.8000 2023-05-01 19:26:58 1682969218 95.8000 2023-05-01 19:25:58 1682969158 95.7000 2023-05-01 19:24:59 1682969099 95.7000 2023-05-01 19:23:58 1682969038 96.0000 2023-05-01 19:22:58 1682968978 96.0000 2023-05-01 19:21:58 1682968918 96.3000 2023-05-01 19:20:58 1682968858 96.1000 2023-05-01 19:19:59 1682968799 96.1000 2023-05-01 19:18:58 1682968738 96.3000 2023-05-01 19:17:58 1682968678 96.4000 2023-05-01 19:16:58 1682968618 96.3000 2023-05-01 19:15:58 1682968558 96.4000 2023-05-01 19:14:59 1682968499 96.5000 2023-05-01 19:13:58 1682968438 96.5000 2023-05-01 19:12:58 1682968378 96.6000 2023-05-01 19:11:58 1682968318 96.6000 2023-05-01 19:10:59 1682968259 96.5000 2023-05-01 19:09:58 1682968198 96.5000 2023-05-01 19:08:58 1682968138 96.5000 2023-05-01 19:07:58 1682968078 96.6000 2023-05-01 19:06:58 1682968018 96.8000 2023-05-01 19:05:59 1682967959 96.6000 2023-05-01 19:04:58 1682967898 96.5000 2023-05-01 19:03:58 1682967838 96.5000 2023-05-01 19:02:58 1682967778 96.6000 2023-05-01 19:01:58 1682967718 96.7000 2023-05-01 19:00:59 1682967659 96.5000 2023-05-01 18:59:58 1682967598 96.4000 2023-05-01 18:58:58 1682967538 96.6000 2023-05-01 18:57:58 1682967478 96.6000 2023-05-01 18:56:58 1682967418 96.6000 2023-05-01 18:55:58 1682967358 96.8000 2023-05-01 18:54:58 1682967298 96.7000 2023-05-01 18:53:58 1682967238 96.5000 2023-05-01 18:52:58 1682967178 96.4000 2023-05-01 18:51:59 1682967119 96.6000 2023-05-01 18:50:58 1682967058 96.8000 2023-05-01 18:49:58 1682966998 96.7000 2023-05-01 18:48:58 1682966938 96.6000 2023-05-01 18:47:58 1682966878 96.8000 2023-05-01 18:46:59 1682966819 96.7000 2023-05-01 18:45:58 1682966758 96.6000 2023-05-01 18:44:58 1682966698 96.7000 2023-05-01 18:43:58 1682966638 96.5000 2023-05-01 18:42:58 1682966578 96.4000 2023-05-01 18:41:59 1682966519 96.7000 2023-05-01 18:40:58 1682966458 96.5000 2023-05-01 18:39:58 1682966398 96.5000 2023-05-01 18:38:58 1682966338 96.5000 2023-05-01 18:37:58 1682966278 96.5000 2023-05-01 18:36:59 1682966219 96.7000 2023-05-01 18:35:58 1682966158 96.4000 2023-05-01 18:34:58 1682966098 96.4000 2023-05-01 18:33:58 1682966038 96.4000 2023-05-01 18:32:59 1682965979 96.3000 2023-05-01 18:31:58 1682965918 96.3000 2023-05-01 18:30:58 1682965858 96.3000 2023-05-01 18:29:58 1682965798 96.2000 2023-05-01 18:28:58 1682965738 96.4000 2023-05-01 18:27:59 1682965679 96.5000 2023-05-01 18:26:58 1682965618 96.4000 2023-05-01 18:25:58 1682965558 96.4000 2023-05-01 18:24:58 1682965498 96.2000 2023-05-01 18:23:58 1682965438 96.3000 2023-05-01 18:22:59 1682965379 96.2000 2023-05-01 18:21:58 1682965318 96.3000 2023-05-01 18:20:58 1682965258 96.4000 2023-05-01 18:19:58 1682965198 96.4000 2023-05-01 18:18:59 1682965139 96.3000 2023-05-01 18:17:58 1682965078 96.3000 2023-05-01 18:16:58 1682965018 96.2000 2023-05-01 18:15:58 1682964958 96.1000 2023-05-01 18:14:58 1682964898 96.2000 2023-05-01 18:13:59 1682964839 96.2000 2023-05-01 18:12:58 1682964778 96.1000 2023-05-01 18:11:58 1682964718 96.1000 2023-05-01 18:10:58 1682964658 95.9000 2023-05-01 18:09:58 1682964598 95.9000 2023-05-01 18:08:59 1682964539 95.7000 2023-05-01 18:07:58 1682964478 95.8000 2023-05-01 18:06:58 1682964418 95.8000 2023-05-01 18:05:58 1682964358 95.6000 2023-05-01 18:04:58 1682964298 95.7000 2023-05-01 18:03:59 1682964239 95.7000 2023-05-01 18:02:58 1682964178 95.8000 2023-05-01 18:01:58 1682964118 95.6000 2023-05-01 18:00:58 1682964058 95.8000 2023-05-01 17:59:59 1682963999 95.7000 2023-05-01 17:58:58 1682963938 95.5000 2023-05-01 17:57:58 1682963878 95.4000 2023-05-01 17:56:58 1682963818 95.4000 2023-05-01 17:55:58 1682963758 95.1000 2023-05-01 17:54:59 1682963699 94.8000 2023-05-01 17:53:58 1682963638 94.6000 2023-05-01 17:52:58 1682963578 94.5000 2023-05-01 17:51:58 1682963518 94.3000 2023-05-01 17:50:58 1682963458 94.0000 2023-05-01 17:49:59 1682963399 93.9000 2023-05-01 17:48:58 1682963338 93.9000 2023-05-01 17:47:58 1682963278 94.1000 2023-05-01 17:46:58 1682963218 94.0000 2023-05-01 17:45:58 1682963158 94.1000 2023-05-01 17:44:59 1682963099 94.0000 2023-05-01 17:43:58 1682963038 93.8000 2023-05-01 17:42:58 1682962978 94.1000 2023-05-01 17:41:58 1682962918 94.1000 2023-05-01 17:40:59 1682962859 94.0000 2023-05-01 17:39:58 1682962798 94.2000 2023-05-01 17:38:58 1682962738 94.2000 2023-05-01 17:37:58 1682962678 94.1000 2023-05-01 17:36:58 1682962618 94.4000 2023-05-01 17:35:59 1682962559 94.5000 2023-05-01 17:34:58 1682962498 94.3000 2023-05-01 17:33:58 1682962438 94.6000 2023-05-01 17:32:58 1682962378 94.7000 2023-05-01 17:31:58 1682962318 94.8000 2023-05-01 17:30:59 1682962259 94.9000 2023-05-01 17:29:58 1682962198 94.7000 2023-05-01 17:28:58 1682962138 94.9000 2023-05-01 17:27:58 1682962078 95.0000 2023-05-01 17:26:58 1682962018 94.7000 2023-05-01 17:25:59 1682961959 94.5000 2023-05-01 17:24:58 1682961898 94.6000 2023-05-01 17:23:58 1682961838 94.4000 2023-05-01 17:22:58 1682961778 94.5000 2023-05-01 17:21:59 1682961719 94.6000 2023-05-01 17:20:58 1682961658 94.8000 2023-05-01 17:19:58 1682961598 94.6000 2023-05-01 17:18:58 1682961538 94.8000 2023-05-01 17:17:58 1682961478 94.9000 2023-05-01 17:16:59 1682961419 94.9000 2023-05-01 17:15:58 1682961358 95.1000 2023-05-01 17:14:58 1682961298 95.0000 2023-05-01 17:13:58 1682961238 95.1000 2023-05-01 17:12:58 1682961178 94.7000 2023-05-01 17:11:59 1682961119 94.6000 2023-05-01 17:10:58 1682961058 94.6000 2023-05-01 17:09:58 1682960998 94.5000 2023-05-01 17:08:58 1682960938 94.9000 2023-05-01 17:07:59 1682960879 94.4000 2023-05-01 17:06:58 1682960818 94.5000 2023-05-01 17:05:58 1682960758 94.5000 2023-05-01 17:04:58 1682960698 94.4000 2023-05-01 17:03:58 1682960638 94.4000 2023-05-01 17:02:59 1682960579 94.4000 2023-05-01 17:01:58 1682960518 94.3000 2023-05-01 17:00:58 1682960458 94.4000 2023-05-01 16:59:58 1682960398 94.3000 2023-05-01 16:58:58 1682960338 94.4000 2023-05-01 16:57:59 1682960279 94.5000 2023-05-01 16:56:58 1682960218 94.4000 2023-05-01 16:55:58 1682960158 94.2000 2023-05-01 16:54:58 1682960098 94.3000 2023-05-01 16:53:59 1682960039 93.9000 2023-05-01 16:52:58 1682959978 93.9000 2023-05-01 16:51:58 1682959918 93.7000 2023-05-01 16:50:58 1682959858 93.5000 2023-05-01 16:49:58 1682959798 93.2000 2023-05-01 16:48:59 1682959739 93.2000 2023-05-01 16:47:58 1682959678 93.1000 2023-05-01 16:46:58 1682959618 92.8000 2023-05-01 16:45:58 1682959558 92.9000 2023-05-01 16:44:58 1682959498 92.7000 2023-05-01 16:43:59 1682959439 92.9000 2023-05-01 16:42:58 1682959378 92.9000 2023-05-01 16:41:58 1682959318 92.9000 2023-05-01 16:40:58 1682959258 93.0000 2023-05-01 16:39:58 1682959198 93.2000 2023-05-01 16:38:59 1682959139 93.3000 2023-05-01 16:37:58 1682959078 93.0000 2023-05-01 16:36:58 1682959018 93.2000 2023-05-01 16:35:58 1682958958 93.1000 2023-05-01 16:34:58 1682958898 93.1000 2023-05-01 16:33:59 1682958839 93.2000 2023-05-01 16:32:58 1682958778 93.1000 2023-05-01 16:31:58 1682958718 93.0000 2023-05-01 16:30:58 1682958658 92.9000 2023-05-01 16:29:59 1682958599 92.8000 2023-05-01 16:28:58 1682958538 92.7000 2023-05-01 16:27:58 1682958478 92.8000 2023-05-01 16:26:58 1682958418 92.6000 2023-05-01 16:25:58 1682958358 92.2000 2023-05-01 16:24:59 1682958299 92.4000 2023-05-01 16:23:58 1682958238 92.1000 2023-05-01 16:22:58 1682958178 92.2000 2023-05-01 16:21:58 1682958118 92.0000 2023-05-01 16:20:59 1682958059 91.9000 2023-05-01 16:19:58 1682957998 91.9000 2023-05-01 16:18:58 1682957938 91.7000 2023-05-01 16:17:58 1682957878 91.5000 2023-05-01 16:16:58 1682957818 91.2000 2023-05-01 16:15:59 1682957759 90.8000 2023-05-01 16:14:58 1682957698 90.5000 2023-05-01 16:13:58 1682957638 90.0000 2023-05-01 16:12:58 1682957578 90.1000 2023-05-01 16:11:58 1682957518 89.8000 2023-05-01 16:10:59 1682957459 89.7000 2023-05-01 16:09:58 1682957398 89.5000 2023-05-01 16:08:58 1682957338 89.0000 2023-05-01 16:07:58 1682957278 88.7000 2023-05-01 16:06:58 1682957218 88.2000 2023-05-01 16:05:59 1682957159 88.0000 2023-05-01 16:04:58 1682957098 87.7000 2023-05-01 16:03:58 1682957038 87.3000 2023-05-01 16:02:58 1682956978 87.0000 2023-05-01 16:01:59 1682956919 86.8000 2023-05-01 16:00:58 1682956858 86.4000 2023-05-01 15:59:58 1682956798 85.9000 2023-05-01 15:58:58 1682956738 85.6000 2023-05-01 15:57:58 1682956678 85.0000 2023-05-01 15:56:59 1682956619 84.8000 2023-05-01 15:55:58 1682956558 84.6000 2023-05-01 15:54:58 1682956498 84.3000 2023-05-01 15:53:58 1682956438 84.4000 2023-05-01 15:52:58 1682956378 84.4000 2023-05-01 15:51:59 1682956319 84.6000 2023-05-01 15:50:58 1682956258 84.5000 2023-05-01 15:49:58 1682956198 84.6000 2023-05-01 15:48:58 1682956138 84.6000 2023-05-01 15:47:58 1682956078 84.5000 2023-05-01 15:46:59 1682956019 84.3000 2023-05-01 15:45:58 1682955958 84.6000 2023-05-01 15:44:58 1682955898 84.9000 2023-05-01 15:43:58 1682955838 85.1000 2023-05-01 15:42:59 1682955779 85.2000 2023-05-01 15:41:58 1682955718 85.3000 2023-05-01 15:40:58 1682955658 85.4000 2023-05-01 15:39:58 1682955598 85.4000 2023-05-01 15:38:58 1682955538 85.8000 2023-05-01 15:37:59 1682955479 85.9000 2023-05-01 15:36:58 1682955418 86.0000 2023-05-01 15:35:58 1682955358 86.0000 2023-05-01 15:34:58 1682955298 86.0000 2023-05-01 15:33:58 1682955238 85.8000 2023-05-01 15:32:59 1682955179 85.5000 2023-05-01 15:31:58 1682955118 85.2000 2023-05-01 15:30:58 1682955058 85.0000 2023-05-01 15:29:58 1682954998 84.9000 2023-05-01 15:28:58 1682954938 84.9000 2023-05-01 15:27:59 1682954879 84.6000 2023-05-01 15:26:58 1682954818 84.0000 2023-05-01 15:25:58 1682954758 83.7000 2023-05-01 15:24:58 1682954698 83.0000 2023-05-01 15:23:59 1682954639 82.6000 2023-05-01 15:22:58 1682954578 82.7000 2023-05-01 15:21:58 1682954518 82.7000 2023-05-01 15:20:58 1682954458 82.8000 2023-05-01 15:19:58 1682954398 82.8000 2023-05-01 15:18:59 1682954339 83.2000 2023-05-01 15:17:58 1682954278 83.2000 2023-05-01 15:16:58 1682954218 83.0000 2023-05-01 15:15:58 1682954158 82.9000 2023-05-01 15:14:58 1682954098 82.4000 2023-05-01 15:13:59 1682954039 82.0000 2023-05-01 15:12:58 1682953978 82.1000 2023-05-01 15:11:58 1682953918 81.9000 2023-05-01 15:10:58 1682953858 81.3000 2023-05-01 15:09:59 1682953799 80.8000 2023-05-01 15:08:58 1682953738 80.2000 2023-05-01 15:07:58 1682953678 80.2000 2023-05-01 15:06:58 1682953618 80.1000 2023-05-01 15:05:58 1682953558 80.3000 2023-05-01 15:04:59 1682953499 80.2000 2023-05-01 15:03:58 1682953438 80.2000 2023-05-01 15:02:58 1682953378 80.3000 2023-05-01 15:01:58 1682953318 80.5000 2023-05-01 15:00:58 1682953258 80.0000 2023-05-01 14:59:59 1682953199 80.3000 2023-05-01 14:58:58 1682953138 80.6000 2023-05-01 14:57:58 1682953078 81.2000 2023-05-01 14:56:58 1682953018 81.2000 2023-05-01 14:55:59 1682952959 80.7000 2023-05-01 14:54:58 1682952898 80.9000 2023-05-01 14:53:58 1682952838 80.5000 2023-05-01 14:52:58 1682952778 80.4000 2023-05-01 14:51:58 1682952718 79.8000 2023-05-01 14:50:59 1682952659 78.3000 2023-05-01 14:49:58 1682952598 77.7000 2023-05-01 14:48:58 1682952538 77.6000 2023-05-01 14:47:58 1682952478 77.5000 2023-05-01 14:46:58 1682952418 77.1000 2023-05-01 14:45:59 1682952359 76.9000 2023-05-01 14:44:58 1682952298 76.5000 2023-05-01 14:43:58 1682952238 76.2000 2023-05-01 14:42:58 1682952178 76.1000 2023-05-01 14:41:58 1682952118 75.8000 2023-05-01 14:40:59 1682952059 75.4000 2023-05-01 14:39:58 1682951998 75.7000 2023-05-01 14:38:58 1682951938 75.3000 2023-05-01 14:37:58 1682951878 75.4000 2023-05-01 14:36:58 1682951818 75.1000 2023-05-01 14:35:59 1682951759 74.4000 2023-05-01 14:34:58 1682951698 74.0000 2023-05-01 14:33:58 1682951638 73.0000 2023-05-01 14:32:58 1682951578 72.2000 2023-05-01 14:31:59 1682951519 71.4000 2023-05-01 14:30:58 1682951458 71.4000 2023-05-01 14:29:58 1682951398 71.3000 2023-05-01 14:28:58 1682951338 71.5000 2023-05-01 14:27:58 1682951278 71.4000 2023-05-01 14:26:59 1682951219 71.4000 2023-05-01 14:25:58 1682951158 71.5000 2023-05-01 14:24:58 1682951098 71.0000 2023-05-01 14:23:58 1682951038 71.2000 2023-05-01 14:22:58 1682950978 70.6000 2023-05-01 14:21:59 1682950919 70.7000 2023-05-01 14:20:58 1682950858 70.0000 2023-05-01 14:19:58 1682950798 68.7000 2023-05-01 14:18:58 1682950738 68.4000 2023-05-01 14:16:58 1682950618 68.2000 2023-05-01 14:16:58 1682950618 68.2000 2023-05-01 14:15:58 1682950558 68.6000 2023-05-01 14:14:58 1682950498 68.2000 2023-05-01 14:13:59 1682950439 68.4000 2023-05-01 14:12:58 1682950378 67.5000 2023-05-01 14:11:58 1682950318 66.6000 2023-05-01 14:10:58 1682950258 67.5000 2023-05-01 14:09:58 1682950198 67.8000 2023-05-01 14:08:59 1682950139 67.3000 2023-05-01 14:07:58 1682950078 66.3000 2023-05-01 14:06:58 1682950018 65.8000 2023-05-01 14:05:58 1682949958 64.8000 2023-05-01 14:04:58 1682949898 65.8000 2023-05-01 14:03:59 1682949839 64.8000 2023-05-01 14:02:58 1682949778 65.8000 2023-05-01 14:01:58 1682949718 65.8000 2023-05-01 14:00:58 1682949658 65.1000 2023-05-01 13:59:59 1682949599 63.7000 2023-05-01 13:58:58 1682949538 64.4000 2023-05-01 13:57:58 1682949478 63.9000 2023-05-01 13:56:58 1682949418 65.1000 2023-05-01 13:55:58 1682949358 65.3000 2023-05-01 13:54:59 1682949299 64.9000 2023-05-01 13:53:58 1682949238 64.0000 2023-05-01 13:52:58 1682949178 64.1000 2023-05-01 13:51:58 1682949118 63.8000 2023-05-01 13:50:58 1682949058 62.2000 2023-05-01 13:49:59 1682948999 63.9000 2023-05-01 13:48:58 1682948938 63.0000 2023-05-01 13:47:58 1682948878 63.3000 2023-05-01 13:46:58 1682948818 61.4000 2023-05-01 13:45:59 1682948759 61.4000 2023-05-01 13:44:58 1682948698 63.2000 2023-05-01 13:43:58 1682948638 63.3000 2023-05-01 13:42:58 1682948578 64.1000 2023-05-01 13:41:58 1682948518 64.1000 2023-05-01 13:40:59 1682948459 63.3000 2023-05-01 13:39:58 1682948398 64.5000 2023-05-01 13:38:58 1682948338 65.4000 2023-05-01 13:37:58 1682948278 63.5000 2023-05-01 13:36:58 1682948218 64.3000 2023-05-01 13:35:59 1682948159 66.5000 2023-05-01 13:34:58 1682948098 65.9000 2023-05-01 13:33:58 1682948038 66.5000 2023-05-01 13:32:58 1682947978 66.1000 2023-05-01 13:31:59 1682947919 65.1000 2023-05-01 13:30:58 1682947858 65.8000 2023-05-01 13:29:58 1682947798 65.0000 2023-05-01 13:28:58 1682947738 66.3000 2023-05-01 13:27:58 1682947678 67.5000 2023-05-01 13:26:59 1682947619 67.4000 2023-05-01 13:25:58 1682947558 66.5000 2023-05-01 13:24:58 1682947498 67.2000 2023-05-01 13:23:58 1682947438 68.2000 2023-05-01 13:22:58 1682947378 66.3000 2023-05-01 13:21:59 1682947319 64.4000 2023-05-01 13:20:58 1682947258 64.3000 2023-05-01 13:19:58 1682947198 65.9000 2023-05-01 13:18:58 1682947138 64.5000 2023-05-01 13:17:59 1682947079 65.3000 2023-05-01 13:16:58 1682947018 63.3000 2023-05-01 13:15:58 1682946958 63.1000 2023-05-01 13:14:58 1682946898 62.6000 2023-05-01 13:13:58 1682946838 61.8000 2023-05-01 13:12:59 1682946779 61.9000 2023-05-01 13:11:58 1682946718 62.1000 2023-05-01 13:10:58 1682946658 61.0000 2023-05-01 13:09:58 1682946598 61.9000 2023-05-01 13:08:58 1682946538 61.3000 2023-05-01 13:07:59 1682946479 60.7000 2023-05-01 13:06:58 1682946418 60.0000 2023-05-01 13:05:58 1682946358 60.3000 2023-05-01 13:04:58 1682946298 61.5000 2023-05-01 13:03:58 1682946238 61.1000 2023-05-01 13:02:59 1682946179 61.7000 2023-05-01 13:01:58 1682946118 61.5000 2023-05-01 13:00:58 1682946058 60.6000 2023-05-01 12:59:58 1682945998 60.6000 2023-05-01 12:58:59 1682945939 62.6000 2023-05-01 12:57:58 1682945878 61.9000 2023-05-01 12:56:58 1682945818 60.8000 2023-05-01 12:55:58 1682945758 60.5000 2023-05-01 12:54:58 1682945698 60.6000 2023-05-01 12:53:59 1682945639 60.0000 2023-05-01 12:52:58 1682945578 58.4000 2023-05-01 12:51:58 1682945518 56.7000 2023-05-01 12:50:58 1682945458 57.1000 2023-05-01 12:49:58 1682945398 58.0000 2023-05-01 12:48:59 1682945339 59.7000 2023-05-01 12:47:58 1682945278 58.5000 2023-05-01 12:46:58 1682945218 59.8000 2023-05-01 12:45:58 1682945158 58.2000 2023-05-01 12:44:58 1682945098 57.4000 2023-05-01 12:43:59 1682945039 58.6000 2023-05-01 12:42:58 1682944978 60.5000 2023-05-01 12:41:58 1682944918 59.4000 2023-05-01 12:40:58 1682944858 58.5000 2023-05-01 12:39:59 1682944799 56.5000 2023-05-01 12:38:58 1682944738 60.2000 2023-05-01 12:37:58 1682944678 59.6000 2023-05-01 12:36:58 1682944618 59.4000 2023-05-01 12:35:58 1682944558 57.6000 2023-05-01 12:34:59 1682944499 58.0000 2023-05-01 12:33:58 1682944438 56.7000 2023-05-01 12:32:58 1682944378 57.0000 2023-05-01 12:31:58 1682944318 58.0000 2023-05-01 12:30:58 1682944258 59.1000 2023-05-01 12:29:59 1682944199 58.2000 2023-05-01 12:28:58 1682944138 59.6000 2023-05-01 12:27:58 1682944078 60.1000 2023-05-01 12:26:58 1682944018 59.8000 2023-05-01 12:25:59 1682943959 58.6000 2023-05-01 12:24:58 1682943898 57.8000 2023-05-01 12:23:58 1682943838 57.3000 2023-05-01 12:22:58 1682943778 57.2000 2023-05-01 12:21:58 1682943718 55.1000 2023-05-01 12:20:59 1682943659 56.2000 2023-05-01 12:19:58 1682943598 55.3000 2023-05-01 12:18:58 1682943538 54.8000 2023-05-01 12:17:58 1682943478 56.5000 2023-05-01 12:16:58 1682943418 56.6000 2023-05-01 12:15:59 1682943359 56.2000 2023-05-01 12:14:58 1682943298 55.8000 2023-05-01 12:13:58 1682943238 56.3000 2023-05-01 12:12:58 1682943178 56.3000 2023-05-01 12:11:58 1682943118 57.0000 2023-05-01 12:10:59 1682943059 56.7000 2023-05-01 12:09:58 1682942998 56.8000 2023-05-01 12:08:58 1682942938 55.3000 2023-05-01 12:07:58 1682942878 56.2000 2023-05-01 12:06:59 1682942819 55.8000 2023-05-01 12:05:58 1682942758 56.3000 2023-05-01 12:04:58 1682942698 55.2000 2023-05-01 12:03:58 1682942638 56.1000 2023-05-01 12:02:58 1682942578 56.1000 2023-05-01 12:01:59 1682942519 55.3000 2023-05-01 12:00:58 1682942458 56.2000 2023-05-01 11:59:58 1682942398 57.0000 2023-05-01 11:58:58 1682942338 56.4000 2023-05-01 11:57:58 1682942278 59.3000 2023-05-01 11:56:59 1682942219 60.1000 2023-05-01 11:55:58 1682942158 59.7000 2023-05-01 11:54:58 1682942098 59.8000 2023-05-01 11:53:58 1682942038 59.7000 2023-05-01 11:52:59 1682941979 59.6000 2023-05-01 11:51:58 1682941918 58.3000 2023-05-01 11:50:58 1682941858 58.9000 2023-05-01 11:49:58 1682941798 59.9000 2023-05-01 11:48:58 1682941738 59.2000 2023-05-01 11:47:59 1682941679 58.3000 2023-05-01 11:46:58 1682941618 59.8000 2023-05-01 11:45:58 1682941558 59.1000 2023-05-01 11:44:58 1682941498 58.7000 2023-05-01 11:43:58 1682941438 57.8000 2023-05-01 11:42:59 1682941379 60.3000 2023-05-01 11:41:58 1682941318 60.6000 2023-05-01 11:40:58 1682941258 59.2000 2023-05-01 11:39:58 1682941198 57.5000 2023-05-01 11:38:58 1682941138 55.7000 2023-05-01 11:37:59 1682941079 56.0000 2023-05-01 11:36:58 1682941018 56.1000 2023-05-01 11:35:58 1682940958 56.0000 2023-05-01 11:34:58 1682940898 59.0000 2023-05-01 11:33:59 1682940839 59.5000 2023-05-01 11:32:58 1682940778 61.1000 2023-05-01 11:31:58 1682940718 62.1000 2023-05-01 11:30:58 1682940658 61.3000 2023-05-01 11:29:58 1682940598 57.9000 2023-05-01 11:28:59 1682940539 58.7000 2023-05-01 11:27:58 1682940478 58.1000 2023-05-01 11:26:58 1682940418 58.5000 2023-05-01 11:25:58 1682940358 56.5000 2023-05-01 11:24:58 1682940298 56.5000 2023-05-01 11:23:59 1682940239 57.2000 2023-05-01 11:22:58 1682940178 56.2000 2023-05-01 11:21:58 1682940118 58.0000 2023-05-01 11:19:58 1682939998 58.8000 2023-05-01 11:18:58 1682939938 59.0000 2023-05-01 11:17:58 1682939878 59.8000 2023-05-01 11:16:58 1682939818 59.5000 2023-05-01 11:15:58 1682939758 58.4000 2023-05-01 11:14:59 1682939699 58.2000 2023-05-01 11:13:58 1682939638 58.8000 2023-05-01 11:12:58 1682939578 59.6000 2023-05-01 11:11:58 1682939518 59.9000 2023-05-01 11:10:58 1682939458 60.0000 2023-05-01 11:09:59 1682939399 59.0000 2023-05-01 11:08:58 1682939338 60.5000 2023-05-01 11:07:58 1682939278 61.7000 2023-05-01 11:06:58 1682939218 61.8000 2023-05-01 11:05:58 1682939158 61.9000 2023-05-01 11:04:59 1682939099 62.4000 2023-05-01 11:03:58 1682939038 63.2000 2023-05-01 11:02:58 1682938978 63.1000 2023-05-01 11:01:58 1682938918 61.2000 2023-05-01 11:00:59 1682938859 62.7000 2023-05-01 10:59:58 1682938798 63.3000 2023-05-01 10:58:58 1682938738 62.5000 2023-05-01 10:57:58 1682938678 61.6000 2023-05-01 10:56:58 1682938618 60.6000 2023-05-01 10:55:59 1682938559 60.4000 2023-05-01 10:54:58 1682938498 61.0000 2023-05-01 10:53:58 1682938438 62.5000 2023-05-01 10:52:58 1682938378 62.4000 2023-05-01 10:51:58 1682938318 61.7000 2023-05-01 10:50:59 1682938259 60.2000 2023-05-01 10:49:58 1682938198 59.2000 2023-05-01 10:48:58 1682938138 60.3000 2023-05-01 10:47:58 1682938078 60.5000 2023-05-01 10:46:58 1682938018 59.8000 2023-05-01 10:45:59 1682937959 60.7000 2023-05-01 10:44:58 1682937898 61.3000 2023-05-01 10:43:58 1682937838 60.5000 2023-05-01 10:42:58 1682937778 60.5000 2023-05-01 10:41:59 1682937719 60.2000 2023-05-01 10:40:58 1682937658 59.7000 2023-05-01 10:39:58 1682937598 59.8000 2023-05-01 10:38:58 1682937538 60.2000 2023-05-01 10:37:58 1682937478 61.7000 2023-05-01 10:36:59 1682937419 60.8000 2023-05-01 10:35:58 1682937358 60.1000 2023-05-01 10:34:58 1682937298 61.5000 2023-05-01 10:33:58 1682937238 59.6000 2023-05-01 10:32:58 1682937178 60.9000 2023-05-01 10:31:59 1682937119 60.6000 2023-05-01 10:30:58 1682937058 60.5000 2023-05-01 10:29:58 1682936998 60.5000 2023-05-01 10:28:58 1682936938 62.4000 2023-05-01 10:27:58 1682936878 63.2000 2023-05-01 10:26:59 1682936819 63.5000 2023-05-01 10:25:58 1682936758 63.4000 2023-05-01 10:24:58 1682936698 61.7000 2023-05-01 10:23:58 1682936638 60.9000 2023-05-01 10:22:59 1682936579 60.7000 2023-05-01 10:21:58 1682936518 61.7000 2023-05-01 10:20:58 1682936458 59.2000 2023-05-01 10:19:58 1682936398 58.9000 2023-05-01 10:18:58 1682936338 59.2000 2023-05-01 10:17:59 1682936279 58.1000 2023-05-01 10:16:58 1682936218 59.6000 2023-05-01 10:15:58 1682936158 61.7000 2023-05-01 10:14:58 1682936098 59.7000 2023-05-01 10:13:58 1682936038 58.6000 2023-05-01 10:12:59 1682935979 58.0000 2023-05-01 10:11:58 1682935918 58.0000 2023-05-01 10:10:58 1682935858 60.3000 2023-05-01 10:09:58 1682935798 59.4000 2023-05-01 10:08:58 1682935738 59.2000 2023-05-01 10:07:59 1682935679 58.8000 2023-05-01 10:06:58 1682935618 58.6000 2023-05-01 10:05:58 1682935558 58.7000 2023-05-01 10:04:58 1682935498 58.0000 2023-05-01 10:03:59 1682935439 60.3000 2023-05-01 10:02:58 1682935378 58.4000 2023-05-01 10:01:58 1682935318 57.7000 2023-05-01 10:00:58 1682935258 57.8000 2023-05-01 09:59:58 1682935198 58.2000 2023-05-01 09:58:59 1682935139 58.1000 2023-05-01 09:57:58 1682935078 57.8000 2023-05-01 09:56:58 1682935018 57.7000 2023-05-01 09:55:58 1682934958 58.1000 2023-05-01 09:54:58 1682934898 58.6000 2023-05-01 09:53:59 1682934839 58.8000 2023-05-01 09:52:58 1682934778 58.0000 2023-05-01 09:51:58 1682934718 57.4000 2023-05-01 09:50:58 1682934658 57.8000 2023-05-01 09:49:58 1682934598 59.7000 2023-05-01 09:48:58 1682934538 59.2000 2023-05-01 09:47:58 1682934478 59.0000 2023-05-01 09:46:58 1682934418 58.3000 2023-05-01 09:45:58 1682934358 58.7000 2023-05-01 09:44:59 1682934299 62.8000 2023-05-01 09:43:58 1682934238 60.5000 2023-05-01 09:42:58 1682934178 59.8000 2023-05-01 09:41:58 1682934118 59.6000 2023-05-01 09:40:58 1682934058 59.4000 2023-05-01 09:39:59 1682933999 59.1000 2023-05-01 09:38:58 1682933938 61.4000 2023-05-01 09:37:58 1682933878 61.9000 2023-05-01 09:36:58 1682933818 61.1000 2023-05-01 09:35:58 1682933758 60.6000 2023-05-01 09:34:59 1682933699 60.6000 2023-05-01 09:33:58 1682933638 60.0000 2023-05-01 09:32:58 1682933578 60.3000 2023-05-01 09:31:58 1682933518 59.3000 2023-05-01 09:30:58 1682933458 61.4000 2023-05-01 09:29:59 1682933399 61.3000 2023-05-01 09:28:58 1682933338 60.2000 2023-05-01 09:27:58 1682933278 59.3000 2023-05-01 09:26:58 1682933218 59.1000 2023-05-01 09:25:59 1682933159 59.2000 2023-05-01 09:24:58 1682933098 59.2000 2023-05-01 09:23:58 1682933038 59.7000 2023-05-01 09:22:58 1682932978 59.9000 2023-05-01 09:21:58 1682932918 58.7000 2023-05-01 09:20:59 1682932859 60.0000 2023-05-01 09:19:58 1682932798 59.2000 2023-05-01 09:18:58 1682932738 58.8000 2023-05-01 09:17:58 1682932678 60.2000 2023-05-01 09:16:58 1682932618 60.6000 2023-05-01 09:15:59 1682932559 60.6000 2023-05-01 09:14:58 1682932498 62.0000 2023-05-01 09:13:58 1682932438 61.2000 2023-05-01 09:12:58 1682932378 59.7000 2023-05-01 09:11:59 1682932319 59.6000 2023-05-01 09:10:58 1682932258 60.9000 2023-05-01 09:09:58 1682932198 62.1000 2023-05-01 09:08:58 1682932138 61.5000 2023-05-01 09:07:58 1682932078 64.6000 2023-05-01 09:06:59 1682932019 63.7000 2023-05-01 09:05:58 1682931958 65.9000 2023-05-01 09:04:58 1682931898 67.8000 2023-05-01 09:03:58 1682931838 68.4000 2023-05-01 09:02:58 1682931778 67.6000 2023-05-01 09:01:59 1682931719 67.1000 2023-05-01 09:00:58 1682931658 67.7000 2023-05-01 08:59:58 1682931598 67.4000 2023-05-01 08:58:58 1682931538 69.2000 2023-05-01 08:57:59 1682931479 70.6000 2023-05-01 08:56:58 1682931418 68.1000 2023-05-01 08:55:58 1682931358 68.7000 2023-05-01 08:54:58 1682931298 69.6000 2023-05-01 08:53:58 1682931238 70.4000 2023-05-01 08:52:59 1682931179 69.5000 2023-05-01 08:51:58 1682931118 68.4000 2023-05-01 08:50:58 1682931058 69.1000 2023-05-01 08:49:58 1682930998 70.6000 2023-05-01 08:48:58 1682930938 70.7000 2023-05-01 08:47:59 1682930879 70.9000 2023-05-01 08:46:58 1682930818 71.1000 2023-05-01 08:45:58 1682930758 72.0000 2023-05-01 08:44:58 1682930698 71.4000 2023-05-01 08:43:58 1682930638 71.5000 2023-05-01 08:42:59 1682930579 71.8000 2023-05-01 08:41:58 1682930518 73.3000 2023-05-01 08:40:58 1682930458 73.7000 2023-05-01 08:39:58 1682930398 73.4000 2023-05-01 08:38:59 1682930339 72.6000 2023-05-01 08:37:58 1682930278 72.8000 2023-05-01 08:36:58 1682930218 72.8000 2023-05-01 08:35:58 1682930158 72.5000 2023-05-01 08:34:58 1682930098 72.7000 2023-05-01 08:33:59 1682930039 73.1000 2023-05-01 08:32:58 1682929978 73.0000 2023-05-01 08:31:58 1682929918 73.1000 2023-05-01 08:30:58 1682929858 73.0000 2023-05-01 08:29:58 1682929798 72.1000 2023-05-01 08:28:59 1682929739 71.7000 2023-05-01 08:27:58 1682929678 72.0000 2023-05-01 08:26:58 1682929618 72.7000 2023-05-01 08:25:58 1682929558 73.0000 2023-05-01 08:24:58 1682929498 72.7000 2023-05-01 08:23:59 1682929439 71.5000 2023-05-01 08:22:58 1682929378 71.7000 2023-05-01 08:21:58 1682929318 72.0000 2023-05-01 08:20:58 1682929258 71.9000 2023-05-01 08:19:59 1682929199 72.2000 2023-05-01 08:18:58 1682929138 71.9000 2023-05-01 08:17:58 1682929078 72.8000 2023-05-01 08:16:58 1682929018 72.8000 2023-05-01 08:15:58 1682928958 72.8000 2023-05-01 08:14:59 1682928899 72.8000 2023-05-01 08:13:58 1682928838 72.3000 2023-05-01 08:12:58 1682928778 72.3000 2023-05-01 08:11:58 1682928718 72.7000 2023-05-01 08:10:58 1682928658 72.8000 2023-05-01 08:09:59 1682928599 72.7000 2023-05-01 08:08:58 1682928538 72.4000 2023-05-01 08:07:58 1682928478 72.6000 2023-05-01 08:06:58 1682928418 73.2000 2023-05-01 08:05:59 1682928359 73.4000 2023-05-01 08:04:58 1682928298 72.7000 2023-05-01 08:03:58 1682928238 73.0000 2023-05-01 08:02:58 1682928178 73.4000 2023-05-01 08:01:58 1682928118 73.2000 2023-05-01 08:00:59 1682928059 72.8000 2023-05-01 07:59:58 1682927998 72.6000 2023-05-01 07:58:58 1682927938 73.0000 2023-05-01 07:57:58 1682927878 72.8000 2023-05-01 07:56:58 1682927818 73.0000 2023-05-01 07:55:59 1682927759 72.7000 2023-05-01 07:54:58 1682927698 73.0000 2023-05-01 07:53:58 1682927638 72.7000 2023-05-01 07:52:58 1682927578 72.6000 2023-05-01 07:51:58 1682927518 72.6000 2023-05-01 07:50:59 1682927459 73.1000 2023-05-01 07:49:58 1682927398 72.3000 2023-05-01 07:48:58 1682927338 72.2000 2023-05-01 07:47:58 1682927278 73.2000 2023-05-01 07:46:59 1682927219 73.0000 2023-05-01 07:45:58 1682927158 72.6000 2023-05-01 07:44:58 1682927098 72.8000 2023-05-01 07:43:58 1682927038 73.1000 2023-05-01 07:42:58 1682926978 72.8000 2023-05-01 07:41:59 1682926919 73.2000 2023-05-01 07:40:58 1682926858 73.1000 2023-05-01 07:39:58 1682926798 72.7000 2023-05-01 07:38:58 1682926738 73.2000 2023-05-01 07:37:58 1682926678 73.0000 2023-05-01 07:36:59 1682926619 72.8000 2023-05-01 07:35:58 1682926558 72.7000 2023-05-01 07:34:58 1682926498 72.8000 2023-05-01 07:33:58 1682926438 73.0000 2023-05-01 07:31:59 1682926319 72.7000 2023-05-01 07:31:59 1682926319 72.7000 2023-05-01 07:30:58 1682926258 72.6000 2023-05-01 07:29:58 1682926198 73.7000 2023-05-01 07:28:58 1682926138 74.8000 2023-05-01 07:27:59 1682926079 74.1000 2023-05-01 07:26:58 1682926018 73.4000 2023-05-01 07:25:58 1682925958 73.7000 2023-05-01 07:24:58 1682925898 73.7000 2023-05-01 07:23:58 1682925838 73.9000 2023-05-01 07:22:59 1682925779 73.3000 2023-05-01 07:21:58 1682925718 72.7000 2023-05-01 07:20:58 1682925658 72.2000 2023-05-01 07:19:58 1682925598 72.6000 2023-05-01 07:18:58 1682925538 72.7000 2023-05-01 07:17:59 1682925479 72.1000 2023-05-01 07:16:58 1682925418 72.2000 2023-05-01 07:15:58 1682925358 72.5000 2023-05-01 07:14:58 1682925298 72.7000 2023-05-01 07:13:58 1682925238 72.8000 2023-05-01 07:12:59 1682925179 72.8000 2023-05-01 07:11:58 1682925118 74.1000 2023-05-01 07:10:58 1682925058 75.4000 2023-05-01 07:09:58 1682924998 75.8000 2023-05-01 07:08:58 1682924938 75.8000 2023-05-01 07:07:59 1682924879 75.4000 2023-05-01 07:06:58 1682924818 75.1000 2023-05-01 07:05:58 1682924758 75.4000 2023-05-01 07:04:58 1682924698 75.1000 2023-05-01 07:03:59 1682924639 75.1000 2023-05-01 07:02:58 1682924578 75.7000 2023-05-01 07:01:58 1682924518 75.9000 2023-05-01 07:00:58 1682924458 75.6000 2023-05-01 06:59:58 1682924398 75.4000 2023-05-01 06:58:59 1682924339 75.2000 2023-05-01 06:57:58 1682924278 75.6000 2023-05-01 06:56:58 1682924218 75.2000 2023-05-01 06:55:58 1682924158 75.6000 2023-05-01 06:54:58 1682924098 75.5000 2023-05-01 06:53:59 1682924039 75.6000 2023-05-01 06:52:58 1682923978 75.7000 2023-05-01 06:51:58 1682923918 75.7000 2023-05-01 06:50:58 1682923858 75.5000 2023-05-01 06:49:59 1682923799 75.4000 2023-05-01 06:48:58 1682923738 74.7000 2023-05-01 06:47:58 1682923678 74.6000 2023-05-01 06:46:58 1682923618 75.3000 2023-05-01 06:45:58 1682923558 75.5000 2023-05-01 06:44:59 1682923499 75.6000 2023-05-01 06:43:58 1682923438 75.6000 2023-05-01 06:42:58 1682923378 75.5000 2023-05-01 06:41:58 1682923318 76.5000 2023-05-01 06:40:58 1682923258 76.4000 2023-05-01 06:39:59 1682923199 76.0000 2023-05-01 06:38:58 1682923138 76.0000 2023-05-01 06:37:58 1682923078 76.3000 2023-05-01 06:36:58 1682923018 76.0000 2023-05-01 06:35:58 1682922958 76.2000 2023-05-01 06:34:59 1682922899 76.3000 2023-05-01 06:33:58 1682922838 76.4000 2023-05-01 06:32:58 1682922778 76.0000 2023-05-01 06:31:58 1682922718 75.9000 2023-05-01 06:30:59 1682922659 75.7000 2023-05-01 06:29:58 1682922598 76.3000 2023-05-01 06:28:58 1682922538 76.2000 2023-05-01 06:27:58 1682922478 76.7000 2023-05-01 06:26:58 1682922418 76.0000 2023-05-01 06:25:59 1682922359 75.6000 2023-05-01 06:24:58 1682922298 75.3000 2023-05-01 06:23:58 1682922238 75.2000 2023-05-01 06:22:58 1682922178 75.6000 2023-05-01 06:21:58 1682922118 75.9000 2023-05-01 06:20:59 1682922059 75.8000 2023-05-01 06:19:58 1682921998 76.0000 2023-05-01 06:18:58 1682921938 75.8000 2023-05-01 06:17:58 1682921878 76.0000 2023-05-01 06:15:59 1682921759 76.3000 2023-05-01 06:14:58 1682921698 76.3000 2023-05-01 06:13:58 1682921638 76.1000 2023-05-01 06:12:58 1682921578 76.3000 2023-05-01 06:11:59 1682921519 76.3000 2023-05-01 06:10:58 1682921458 76.3000 2023-05-01 06:09:58 1682921398 76.4000 2023-05-01 06:08:58 1682921338 76.5000 2023-05-01 06:07:58 1682921278 76.5000 2023-05-01 06:06:59 1682921219 76.5000 2023-05-01 06:05:58 1682921158 76.7000 2023-05-01 06:04:58 1682921098 76.8000 2023-05-01 06:03:58 1682921038 76.6000 2023-05-01 06:02:58 1682920978 76.7000 2023-05-01 06:01:59 1682920919 76.7000 2023-05-01 06:00:58 1682920858 76.9000 2023-05-01 05:59:58 1682920798 76.8000 2023-05-01 05:58:58 1682920738 76.9000 2023-05-01 05:57:58 1682920678 77.0000 2023-05-01 05:56:59 1682920619 76.8000 2023-05-01 05:55:58 1682920558 76.7000 2023-05-01 05:54:58 1682920498 76.7000 2023-05-01 05:53:58 1682920438 76.7000 2023-05-01 05:52:59 1682920379 76.7000 2023-05-01 05:51:58 1682920318 76.7000 2023-05-01 05:50:58 1682920258 76.9000 2023-05-01 05:49:58 1682920198 76.9000 2023-05-01 05:48:58 1682920138 76.8000 2023-05-01 05:47:59 1682920079 76.5000 2023-05-01 05:46:58 1682920018 76.5000 2023-05-01 05:45:58 1682919958 76.4000 2023-05-01 05:44:58 1682919898 76.2000 2023-05-01 05:43:58 1682919838 76.0000 2023-05-01 05:42:59 1682919779 76.2000 2023-05-01 05:41:58 1682919718 76.0000 2023-05-01 05:40:58 1682919658 75.9000 2023-05-01 05:39:58 1682919598 75.6000 2023-05-01 05:38:58 1682919538 75.4000 2023-05-01 05:37:59 1682919479 75.3000 2023-05-01 05:36:58 1682919418 75.2000 2023-05-01 05:35:58 1682919358 75.1000 2023-05-01 05:34:58 1682919298 75.0000 2023-05-01 05:33:59 1682919239 74.8000 2023-05-01 05:32:58 1682919178 74.6000 2023-05-01 05:31:58 1682919118 74.3000 2023-05-01 05:30:58 1682919058 74.1000 2023-05-01 05:29:58 1682918998 74.1000 2023-05-01 05:28:59 1682918939 74.1000 2023-05-01 05:27:58 1682918878 74.1000 2023-05-01 05:26:58 1682918818 74.3000 2023-05-01 05:25:58 1682918758 74.5000 2023-05-01 05:24:58 1682918698 74.7000 2023-05-01 05:23:59 1682918639 74.7000 2023-05-01 05:22:58 1682918578 74.7000 2023-05-01 05:21:58 1682918518 74.7000 2023-05-01 05:20:58 1682918458 74.8000 2023-05-01 05:19:58 1682918398 74.7000 2023-05-01 05:18:59 1682918339 74.9000 2023-05-01 05:17:58 1682918278 74.8000 2023-05-01 05:16:58 1682918218 74.7000 2023-05-01 05:15:58 1682918158 75.0000 2023-05-01 05:14:59 1682918099 75.0000 2023-05-01 05:13:58 1682918038 74.9000 2023-05-01 05:12:58 1682917978 74.9000 2023-05-01 05:11:58 1682917918 74.9000 2023-05-01 05:10:58 1682917858 74.9000 2023-05-01 05:09:59 1682917799 74.9000 2023-05-01 05:08:58 1682917738 75.0000 2023-05-01 05:07:58 1682917678 74.9000 2023-05-01 05:06:58 1682917618 75.1000 2023-05-01 05:05:58 1682917558 75.3000 2023-05-01 05:04:59 1682917499 75.4000 2023-05-01 05:03:58 1682917438 75.3000 2023-05-01 05:02:58 1682917378 75.4000 2023-05-01 05:01:58 1682917318 75.6000 2023-05-01 05:00:59 1682917259 75.7000 2023-05-01 04:59:58 1682917198 75.8000 2023-05-01 04:58:58 1682917138 76.0000 2023-05-01 04:57:58 1682917078 76.1000 2023-05-01 04:56:58 1682917018 76.3000 2023-05-01 04:55:59 1682916959 76.2000 2023-05-01 04:54:58 1682916898 76.3000 2023-05-01 04:53:58 1682916838 76.0000 2023-05-01 04:52:58 1682916778 76.1000 2023-05-01 04:51:58 1682916718 76.0000 2023-05-01 04:50:59 1682916659 76.0000 2023-05-01 04:49:58 1682916598 76.1000 2023-05-01 04:48:58 1682916538 76.2000 2023-05-01 04:47:58 1682916478 76.0000 2023-05-01 04:46:58 1682916418 76.0000 2023-05-01 04:45:59 1682916359 76.1000 2023-05-01 04:44:58 1682916298 76.2000 2023-05-01 04:43:58 1682916238 76.3000 2023-05-01 04:42:58 1682916178 76.1000 2023-05-01 04:41:58 1682916118 76.2000 2023-05-01 04:40:59 1682916059 76.4000 2023-05-01 04:39:58 1682915998 76.3000 2023-05-01 04:38:58 1682915938 76.4000 2023-05-01 04:37:58 1682915878 76.3000 2023-05-01 04:36:59 1682915819 76.4000 2023-05-01 04:35:58 1682915758 76.5000 2023-05-01 04:34:58 1682915698 76.5000 2023-05-01 04:33:58 1682915638 76.4000 2023-05-01 04:32:58 1682915578 76.5000 2023-05-01 04:31:59 1682915519 76.5000 2023-05-01 04:30:58 1682915458 76.5000 2023-05-01 04:29:58 1682915398 76.5000 2023-05-01 04:28:58 1682915338 76.3000 2023-05-01 04:27:58 1682915278 76.1000 2023-05-01 04:26:59 1682915219 76.0000 2023-05-01 04:25:58 1682915158 75.8000 2023-05-01 04:24:58 1682915098 75.7000 2023-05-01 04:23:58 1682915038 75.6000 2023-05-01 04:22:58 1682914978 75.5000 2023-05-01 04:21:59 1682914919 75.6000 2023-05-01 04:20:58 1682914858 75.4000 2023-05-01 04:19:58 1682914798 75.4000 2023-05-01 04:18:58 1682914738 75.1000 2023-05-01 04:17:59 1682914679 74.8000 2023-05-01 04:16:58 1682914618 74.5000 2023-05-01 04:15:58 1682914558 74.1000 2023-05-01 04:14:58 1682914498 74.3000 2023-05-01 04:13:58 1682914438 74.1000 2023-05-01 04:12:59 1682914379 74.0000 2023-05-01 04:11:58 1682914318 73.9000 2023-05-01 04:10:58 1682914258 74.0000 2023-05-01 04:09:58 1682914198 73.8000 2023-05-01 04:08:58 1682914138 73.7000 2023-05-01 04:07:59 1682914079 73.7000 2023-05-01 04:06:58 1682914018 73.8000 2023-05-01 04:05:58 1682913958 73.7000 2023-05-01 04:04:58 1682913898 73.5000 2023-05-01 04:03:59 1682913839 73.5000 2023-05-01 04:02:58 1682913778 73.5000 2023-05-01 04:01:58 1682913718 73.6000 2023-05-01 04:00:58 1682913658 73.3000 2023-05-01 03:59:58 1682913598 73.3000 2023-05-01 03:58:59 1682913539 73.2000 2023-05-01 03:57:58 1682913478 73.2000 2023-05-01 03:56:58 1682913418 73.2000 2023-05-01 03:55:58 1682913358 73.2000 2023-05-01 03:54:58 1682913298 73.0000 2023-05-01 03:53:59 1682913239 73.1000 2023-05-01 03:52:58 1682913178 72.8000 2023-05-01 03:51:58 1682913118 73.0000 2023-05-01 03:50:58 1682913058 73.1000 2023-05-01 03:49:58 1682912998 73.2000 2023-05-01 03:48:59 1682912939 73.2000 2023-05-01 03:47:58 1682912878 73.3000 2023-05-01 03:46:58 1682912818 73.3000 2023-05-01 03:45:58 1682912758 73.5000 2023-05-01 03:44:59 1682912699 73.6000 2023-05-01 03:43:58 1682912638 73.9000 2023-05-01 03:42:58 1682912578 73.8000 2023-05-01 03:41:58 1682912518 73.9000 2023-05-01 03:40:58 1682912458 73.9000 2023-05-01 03:39:59 1682912399 73.8000 2023-05-01 03:38:58 1682912338 73.9000 2023-05-01 03:37:58 1682912278 73.9000 2023-05-01 03:36:58 1682912218 73.8000 2023-05-01 03:35:58 1682912158 73.8000 2023-05-01 03:34:59 1682912099 73.7000 2023-05-01 03:33:58 1682912038 73.6000 2023-05-01 03:32:58 1682911978 73.4000 2023-05-01 03:31:58 1682911918 73.1000 2023-05-01 03:30:58 1682911858 73.3000 2023-05-01 03:29:59 1682911799 73.2000 2023-05-01 03:28:58 1682911738 73.4000 2023-05-01 03:27:58 1682911678 73.4000 2023-05-01 03:26:58 1682911618 73.4000 2023-05-01 03:25:59 1682911559 73.6000 2023-05-01 03:24:58 1682911498 73.5000 2023-05-01 03:23:58 1682911438 73.9000 2023-05-01 03:22:58 1682911378 73.8000 2023-05-01 03:21:58 1682911318 73.9000 2023-05-01 03:20:59 1682911259 74.4000 2023-05-01 03:19:58 1682911198 74.5000 2023-05-01 03:18:58 1682911138 74.6000 2023-05-01 03:17:58 1682911078 74.7000 2023-05-01 03:15:58 1682910958 75.0000 2023-05-01 03:15:58 1682910958 75.0000 2023-05-01 03:14:58 1682910898 74.9000 2023-05-01 03:13:58 1682910838 75.0000 2023-05-01 03:12:58 1682910778 75.0000 2023-05-01 03:11:59 1682910719 75.1000 2023-05-01 03:10:58 1682910658 75.3000 2023-05-01 03:09:58 1682910598 75.1000 2023-05-01 03:08:58 1682910538 75.3000 2023-05-01 03:07:58 1682910478 75.5000 2023-05-01 03:06:59 1682910419 75.3000 2023-05-01 03:05:58 1682910358 75.2000 2023-05-01 03:04:58 1682910298 75.5000 2023-05-01 03:03:58 1682910238 75.4000 2023-05-01 03:02:59 1682910179 75.6000 2023-05-01 03:01:58 1682910118 75.8000 2023-05-01 03:00:58 1682910058 76.0000 2023-05-01 02:59:58 1682909998 76.0000 2023-05-01 02:58:58 1682909938 76.3000 2023-05-01 02:57:59 1682909879 76.4000 2023-05-01 02:56:58 1682909818 76.5000 2023-05-01 02:55:58 1682909758 76.7000 2023-05-01 02:54:58 1682909698 77.1000 2023-05-01 02:53:58 1682909638 77.3000 2023-05-01 02:52:59 1682909579 77.5000 2023-05-01 02:51:58 1682909518 77.5000 2023-05-01 02:50:58 1682909458 77.8000 2023-05-01 02:49:58 1682909398 77.8000 2023-05-01 02:48:58 1682909338 78.0000 2023-05-01 02:47:59 1682909279 77.8000 2023-05-01 02:46:58 1682909218 78.0000 2023-05-01 02:45:58 1682909158 78.1000 2023-05-01 02:44:58 1682909098 78.0000 2023-05-01 02:43:59 1682909039 77.9000 2023-05-01 02:42:58 1682908978 77.9000 2023-05-01 02:41:58 1682908918 77.9000 2023-05-01 02:40:58 1682908858 77.9000 2023-05-01 02:39:58 1682908798 77.8000 2023-05-01 02:38:59 1682908739 78.0000 2023-05-01 02:37:58 1682908678 78.0000 2023-05-01 02:36:58 1682908618 78.0000 2023-05-01 02:35:58 1682908558 77.9000 2023-05-01 02:34:58 1682908498 78.0000 2023-05-01 02:33:59 1682908439 78.1000 2023-05-01 02:32:58 1682908378 78.0000 2023-05-01 02:31:58 1682908318 78.3000 2023-05-01 02:30:58 1682908258 78.1000 2023-05-01 02:29:58 1682908198 78.3000 2023-05-01 02:28:59 1682908139 78.2000 2023-05-01 02:27:58 1682908078 78.6000 2023-05-01 02:26:58 1682908018 78.6000 2023-05-01 02:25:58 1682907958 78.7000 2023-05-01 02:24:59 1682907899 79.0000 2023-05-01 02:23:58 1682907838 79.2000 2023-05-01 02:22:58 1682907778 78.9000 2023-05-01 02:21:58 1682907718 79.1000 2023-05-01 02:20:58 1682907658 79.2000 2023-05-01 02:19:59 1682907599 79.1000 2023-05-01 02:18:58 1682907538 79.2000 2023-05-01 02:17:58 1682907478 79.2000 2023-05-01 02:16:58 1682907418 79.0000 2023-05-01 02:15:58 1682907358 79.1000 2023-05-01 02:14:59 1682907299 78.9000 2023-05-01 02:13:58 1682907238 79.3000 2023-05-01 02:12:58 1682907178 79.5000 2023-05-01 02:11:58 1682907118 79.7000 2023-05-01 02:10:59 1682907059 79.6000 2023-05-01 02:09:58 1682906998 79.9000 2023-05-01 02:08:58 1682906938 79.9000 2023-05-01 02:07:58 1682906878 79.8000 2023-05-01 02:06:58 1682906818 79.8000 2023-05-01 02:05:59 1682906759 80.1000 2023-05-01 02:04:58 1682906698 79.9000 2023-05-01 02:03:58 1682906638 79.8000 2023-05-01 02:02:58 1682906578 79.8000 2023-05-01 02:01:58 1682906518 79.9000 2023-05-01 02:00:59 1682906459 79.6000 2023-05-01 01:59:58 1682906398 79.5000 2023-05-01 01:58:58 1682906338 79.5000 2023-05-01 01:57:58 1682906278 78.9000 2023-05-01 01:56:58 1682906218 78.3000 2023-05-01 01:55:59 1682906159 78.0000 2023-05-01 01:54:58 1682906098 77.8000 2023-05-01 01:53:58 1682906038 77.8000 2023-05-01 01:52:58 1682905978 77.8000 2023-05-01 01:51:59 1682905919 78.0000 2023-05-01 01:50:58 1682905858 77.9000 2023-05-01 01:49:58 1682905798 78.2000 2023-05-01 01:48:58 1682905738 78.3000 2023-05-01 01:47:58 1682905678 78.6000 2023-05-01 01:46:59 1682905619 78.8000 2023-05-01 01:45:58 1682905558 79.1000 2023-05-01 01:44:58 1682905498 79.4000 2023-05-01 01:43:58 1682905438 79.5000 2023-05-01 01:42:58 1682905378 79.5000 2023-05-01 01:41:59 1682905319 79.6000 2023-05-01 01:40:58 1682905258 79.9000 2023-05-01 01:39:58 1682905198 80.1000 2023-05-01 01:38:58 1682905138 79.9000 2023-05-01 01:37:59 1682905079 80.1000 2023-05-01 01:36:58 1682905018 80.3000 2023-05-01 01:35:58 1682904958 80.5000 2023-05-01 01:34:58 1682904898 80.9000 2023-05-01 01:33:58 1682904838 80.9000 2023-05-01 01:32:59 1682904779 81.5000 2023-05-01 01:31:58 1682904718 82.0000 2023-05-01 01:30:58 1682904658 82.3000 2023-05-01 01:28:59 1682904539 83.9000 2023-05-01 01:28:59 1682904539 83.9000 2023-05-01 01:27:58 1682904478 84.4000 2023-05-01 01:26:58 1682904418 84.7000 2023-05-01 01:25:58 1682904358 84.9000 2023-05-01 01:24:58 1682904298 85.3000 2023-05-01 01:23:59 1682904239 85.8000 2023-05-01 01:22:58 1682904178 86.3000 2023-05-01 01:21:58 1682904118 86.5000 2023-05-01 01:20:58 1682904058 87.0000 2023-05-01 01:19:58 1682903998 87.2000 2023-05-01 01:18:59 1682903939 87.4000 2023-05-01 01:17:58 1682903878 87.5000 2023-05-01 01:16:58 1682903818 87.7000 2023-05-01 01:15:58 1682903758 87.5000 2023-05-01 01:14:58 1682903698 87.7000 2023-05-01 01:13:59 1682903639 87.2000 2023-05-01 01:12:58 1682903578 86.9000 2023-05-01 01:11:58 1682903518 86.9000 2023-05-01 01:10:58 1682903458 86.8000 2023-05-01 01:09:59 1682903399 86.8000 2023-05-01 01:08:58 1682903338 87.0000 2023-05-01 01:07:58 1682903278 87.7000 2023-05-01 01:06:58 1682903218 88.0000 2023-05-01 01:05:58 1682903158 87.8000 2023-05-01 01:04:59 1682903099 88.0000 2023-05-01 01:03:58 1682903038 88.1000 2023-05-01 01:02:58 1682902978 88.0000 2023-05-01 01:01:58 1682902918 87.9000 2023-05-01 01:00:58 1682902858 87.8000 2023-05-01 00:59:59 1682902799 87.8000 2023-05-01 00:58:58 1682902738 87.8000 2023-05-01 00:57:58 1682902678 88.0000 2023-05-01 00:56:58 1682902618 81.1000 2023-05-01 00:55:58 1682902558 88.1000 2023-05-01 00:54:59 1682902499 88.0000 2023-05-01 00:53:58 1682902438 88.1000 2023-05-01 00:52:58 1682902378 88.1000 2023-05-01 00:51:58 1682902318 88.1000 2023-05-01 00:50:59 1682902259 88.1000 2023-05-01 00:49:58 1682902198 88.1000 2023-05-01 00:48:58 1682902138 88.2000 2023-05-01 00:47:58 1682902078 88.2000 2023-05-01 00:46:58 1682902018 88.3000 2023-05-01 00:45:59 1682901959 88.3000 2023-05-01 00:44:58 1682901898 88.5000 2023-05-01 00:43:58 1682901838 88.7000 2023-05-01 00:42:58 1682901778 88.7000 2023-05-01 00:41:58 1682901718 88.7000 2023-05-01 00:40:59 1682901659 88.5000 2023-05-01 00:39:58 1682901598 88.3000 2023-05-01 00:38:58 1682901538 88.0000 2023-05-01 00:37:58 1682901478 87.8000 2023-05-01 00:36:58 1682901418 87.8000 2023-05-01 00:35:59 1682901359 87.6000 2023-05-01 00:34:58 1682901298 88.0000 2023-05-01 00:33:58 1682901238 87.6000 2023-05-01 00:32:58 1682901178 87.7000 2023-05-01 00:31:59 1682901119 87.6000 2023-05-01 00:30:58 1682901058 87.3000 2023-05-01 00:29:58 1682900998 87.4000 2023-05-01 00:28:58 1682900938 87.6000 2023-05-01 00:27:58 1682900878 87.4000 2023-05-01 00:26:59 1682900819 87.4000 2023-05-01 00:25:58 1682900758 87.4000 2023-05-01 00:24:58 1682900698 87.5000 2023-05-01 00:23:58 1682900638 87.4000 2023-05-01 00:22:58 1682900578 87.7000 2023-05-01 00:21:59 1682900519 87.7000 2023-05-01 00:20:58 1682900458 87.7000 2023-05-01 00:19:58 1682900398 87.5000 2023-05-01 00:18:58 1682900338 87.3000 2023-05-01 00:17:58 1682900278 87.4000 2023-05-01 00:16:59 1682900219 87.8000 2023-05-01 00:15:58 1682900158 88.0000 2023-05-01 00:14:58 1682900098 88.3000 2023-05-01 00:13:58 1682900038 88.3000 2023-05-01 00:12:59 1682899979 88.4000 2023-05-01 00:11:58 1682899918 88.4000 2023-05-01 00:10:58 1682899858 88.4000 2023-05-01 00:09:58 1682899798 88.7000 2023-05-01 00:08:58 1682899738 88.7000 2023-05-01 00:07:59 1682899679 88.6000 2023-05-01 00:06:58 1682899618 88.6000 2023-05-01 00:05:58 1682899558 88.5000 2023-05-01 00:04:58 1682899498 88.4000 2023-05-01 00:03:58 1682899438 88.5000 2023-05-01 00:02:59 1682899379 88.2000 2023-05-01 00:01:59 1682899319 87.7000 2023-05-01 00:00:58 1682899258 87.9000