#Date Unixtime Value #------------------------------------------------- 2023-05-31 23:59:58 1685577598 10.6980 2023-05-31 23:58:59 1685577539 10.6880 2023-05-31 23:57:58 1685577478 10.6700 2023-05-31 23:56:58 1685577418 10.6800 2023-05-31 23:55:58 1685577358 10.6850 2023-05-31 23:54:59 1685577299 10.6770 2023-05-31 23:53:58 1685577238 10.6710 2023-05-31 23:52:58 1685577178 10.6780 2023-05-31 23:51:58 1685577118 10.6590 2023-05-31 23:50:58 1685577058 10.6870 2023-05-31 23:49:59 1685576999 10.6820 2023-05-31 23:48:58 1685576938 10.7030 2023-05-31 23:47:58 1685576878 10.6890 2023-05-31 23:46:58 1685576818 10.6930 2023-05-31 23:45:59 1685576759 10.6750 2023-05-31 23:44:58 1685576698 10.7000 2023-05-31 23:43:58 1685576638 10.7030 2023-05-31 23:42:58 1685576578 10.7030 2023-05-31 23:41:58 1685576518 10.6960 2023-05-31 23:40:59 1685576459 10.7010 2023-05-31 23:39:58 1685576398 10.6870 2023-05-31 23:38:58 1685576338 10.6950 2023-05-31 23:37:58 1685576278 10.6920 2023-05-31 23:36:58 1685576218 10.7020 2023-05-31 23:35:59 1685576159 10.7090 2023-05-31 23:34:58 1685576098 10.7110 2023-05-31 23:33:58 1685576038 10.6890 2023-05-31 23:32:58 1685575978 10.6960 2023-05-31 23:31:59 1685575919 10.6920 2023-05-31 23:30:58 1685575858 10.6830 2023-05-31 23:29:58 1685575798 10.6960 2023-05-31 23:28:58 1685575738 10.6930 2023-05-31 23:27:58 1685575678 10.6770 2023-05-31 23:26:59 1685575619 10.6890 2023-05-31 23:25:58 1685575558 10.7120 2023-05-31 23:24:58 1685575498 10.6930 2023-05-31 23:23:58 1685575438 10.7010 2023-05-31 23:22:58 1685575378 10.6850 2023-05-31 23:21:59 1685575319 10.6990 2023-05-31 23:20:58 1685575258 10.6850 2023-05-31 23:19:58 1685575198 10.6810 2023-05-31 23:18:58 1685575138 10.6670 2023-05-31 23:17:59 1685575079 10.6950 2023-05-31 23:16:58 1685575018 10.6900 2023-05-31 23:15:58 1685574958 10.6910 2023-05-31 23:14:58 1685574898 10.6760 2023-05-31 23:13:58 1685574838 10.6980 2023-05-31 23:12:59 1685574779 10.6620 2023-05-31 23:11:58 1685574718 10.6620 2023-05-31 23:10:58 1685574658 10.6890 2023-05-31 23:09:58 1685574598 10.7010 2023-05-31 23:08:58 1685574538 10.7020 2023-05-31 23:07:59 1685574479 10.6970 2023-05-31 23:06:58 1685574418 10.6780 2023-05-31 23:05:58 1685574358 10.6860 2023-05-31 23:04:58 1685574298 10.6680 2023-05-31 23:03:59 1685574239 10.6760 2023-05-31 23:02:58 1685574178 10.6850 2023-05-31 23:01:58 1685574118 10.6700 2023-05-31 23:00:58 1685574058 10.6720 2023-05-31 22:59:58 1685573998 10.7010 2023-05-31 22:58:59 1685573939 10.6860 2023-05-31 22:57:58 1685573878 10.6670 2023-05-31 22:56:58 1685573818 10.6790 2023-05-31 22:55:58 1685573758 10.6850 2023-05-31 22:54:58 1685573698 10.6780 2023-05-31 22:53:59 1685573639 10.6910 2023-05-31 22:52:58 1685573578 10.7020 2023-05-31 22:51:58 1685573518 10.6860 2023-05-31 22:50:58 1685573458 10.6930 2023-05-31 22:49:59 1685573399 10.6810 2023-05-31 22:48:58 1685573338 10.7020 2023-05-31 22:47:58 1685573278 10.6930 2023-05-31 22:46:58 1685573218 10.6940 2023-05-31 22:45:58 1685573158 10.6990 2023-05-31 22:44:59 1685573099 10.6810 2023-05-31 22:43:58 1685573038 10.6870 2023-05-31 22:42:58 1685572978 10.6990 2023-05-31 22:41:58 1685572918 10.7070 2023-05-31 22:40:58 1685572858 10.6850 2023-05-31 22:39:59 1685572799 10.6870 2023-05-31 22:38:58 1685572738 10.6790 2023-05-31 22:37:58 1685572678 10.6950 2023-05-31 22:36:58 1685572618 10.6530 2023-05-31 22:35:59 1685572559 10.6690 2023-05-31 22:34:58 1685572498 10.6730 2023-05-31 22:33:58 1685572438 10.6720 2023-05-31 22:32:58 1685572378 10.6760 2023-05-31 22:31:58 1685572318 10.6390 2023-05-31 22:30:59 1685572259 10.6550 2023-05-31 22:29:58 1685572198 10.6870 2023-05-31 22:28:58 1685572138 10.6880 2023-05-31 22:27:58 1685572078 10.6750 2023-05-31 22:26:59 1685572019 10.6850 2023-05-31 22:25:58 1685571958 10.6720 2023-05-31 22:24:58 1685571898 10.6690 2023-05-31 22:23:58 1685571838 10.6400 2023-05-31 22:22:58 1685571778 10.7100 2023-05-31 22:21:59 1685571719 10.7050 2023-05-31 22:20:58 1685571658 10.7060 2023-05-31 22:19:58 1685571598 10.7130 2023-05-31 22:18:58 1685571538 10.7010 2023-05-31 22:17:58 1685571478 10.7080 2023-05-31 22:16:59 1685571419 10.6870 2023-05-31 22:15:58 1685571358 10.6790 2023-05-31 22:14:58 1685571298 10.6780 2023-05-31 22:13:58 1685571238 10.6880 2023-05-31 22:12:58 1685571178 10.6830 2023-05-31 22:11:59 1685571119 10.6900 2023-05-31 22:10:58 1685571058 10.6920 2023-05-31 22:09:58 1685570998 10.6990 2023-05-31 22:08:58 1685570938 10.6910 2023-05-31 22:07:59 1685570879 10.6870 2023-05-31 22:06:58 1685570818 10.7030 2023-05-31 22:05:58 1685570758 10.6750 2023-05-31 22:04:58 1685570698 10.6910 2023-05-31 22:03:58 1685570638 10.7040 2023-05-31 22:02:59 1685570579 10.6780 2023-05-31 22:01:58 1685570518 10.6800 2023-05-31 22:00:58 1685570458 10.6920 2023-05-31 21:59:58 1685570398 10.7070 2023-05-31 21:58:58 1685570338 10.7030 2023-05-31 21:57:59 1685570279 10.6680 2023-05-31 21:56:58 1685570218 10.6720 2023-05-31 21:55:58 1685570158 10.6950 2023-05-31 21:54:59 1685570099 10.6740 2023-05-31 21:53:58 1685570038 10.6870 2023-05-31 21:52:59 1685569979 10.7000 2023-05-31 21:51:58 1685569918 10.7020 2023-05-31 21:50:58 1685569858 10.7150 2023-05-31 21:49:59 1685569799 10.6910 2023-05-31 21:48:58 1685569738 10.6920 2023-05-31 21:47:59 1685569679 10.6930 2023-05-31 21:46:58 1685569618 10.7000 2023-05-31 21:45:59 1685569559 10.7030 2023-05-31 21:44:58 1685569498 10.6960 2023-05-31 21:43:58 1685569438 10.6910 2023-05-31 21:42:58 1685569378 10.7100 2023-05-31 21:41:58 1685569318 10.7060 2023-05-31 21:40:59 1685569259 10.7080 2023-05-31 21:39:58 1685569198 10.7010 2023-05-31 21:38:58 1685569138 10.7160 2023-05-31 21:37:58 1685569078 10.6860 2023-05-31 21:36:59 1685569019 10.6980 2023-05-31 21:35:58 1685568958 10.7090 2023-05-31 21:34:58 1685568898 10.7090 2023-05-31 21:33:58 1685568838 10.7100 2023-05-31 21:32:58 1685568778 10.7150 2023-05-31 21:31:59 1685568719 10.7160 2023-05-31 21:30:58 1685568658 10.6900 2023-05-31 21:29:58 1685568598 10.7130 2023-05-31 21:28:58 1685568538 10.6910 2023-05-31 21:27:58 1685568478 10.6980 2023-05-31 21:26:59 1685568419 10.7020 2023-05-31 21:25:58 1685568358 10.7090 2023-05-31 21:24:58 1685568298 10.6850 2023-05-31 21:23:59 1685568239 10.7030 2023-05-31 21:22:58 1685568178 10.7070 2023-05-31 21:21:59 1685568119 10.6880 2023-05-31 21:20:58 1685568058 10.6890 2023-05-31 21:19:58 1685567998 10.7020 2023-05-31 21:18:59 1685567939 10.6980 2023-05-31 21:17:58 1685567878 10.6940 2023-05-31 21:16:59 1685567819 10.7090 2023-05-31 21:15:58 1685567758 10.7160 2023-05-31 21:14:58 1685567698 10.7120 2023-05-31 21:13:58 1685567638 10.6940 2023-05-31 21:12:58 1685567578 10.6910 2023-05-31 21:11:59 1685567519 10.7040 2023-05-31 21:10:58 1685567458 10.6900 2023-05-31 21:09:58 1685567398 10.6870 2023-05-31 21:08:58 1685567338 10.7040 2023-05-31 21:07:59 1685567279 10.6740 2023-05-31 21:06:58 1685567218 10.7090 2023-05-31 21:05:58 1685567158 10.6750 2023-05-31 21:04:58 1685567098 10.6780 2023-05-31 21:03:58 1685567038 10.6900 2023-05-31 21:02:59 1685566979 10.6880 2023-05-31 21:01:58 1685566918 10.6840 2023-05-31 21:00:58 1685566858 10.6660 2023-05-31 20:59:58 1685566798 10.6870 2023-05-31 20:58:58 1685566738 10.6930 2023-05-31 20:57:59 1685566679 10.6920 2023-05-31 20:56:58 1685566618 10.6670 2023-05-31 20:55:58 1685566558 10.6770 2023-05-31 20:54:58 1685566498 10.6720 2023-05-31 20:53:59 1685566439 10.6940 2023-05-31 20:52:58 1685566378 10.6740 2023-05-31 20:51:58 1685566318 10.6930 2023-05-31 20:50:58 1685566258 10.6990 2023-05-31 20:49:58 1685566198 10.6920 2023-05-31 20:48:59 1685566139 10.6920 2023-05-31 20:47:58 1685566078 10.6970 2023-05-31 20:46:58 1685566018 10.6700 2023-05-31 20:45:58 1685565958 10.6790 2023-05-31 20:44:58 1685565898 10.6960 2023-05-31 20:43:59 1685565839 10.7150 2023-05-31 20:42:58 1685565778 10.6890 2023-05-31 20:41:58 1685565718 10.6830 2023-05-31 20:40:58 1685565658 10.6900 2023-05-31 20:39:59 1685565599 10.6840 2023-05-31 20:38:58 1685565538 10.6910 2023-05-31 20:37:58 1685565478 10.6790 2023-05-31 20:36:58 1685565418 10.6610 2023-05-31 20:35:58 1685565358 10.6740 2023-05-31 20:34:59 1685565299 10.6660 2023-05-31 20:33:58 1685565238 10.6830 2023-05-31 20:32:58 1685565178 10.6880 2023-05-31 20:31:58 1685565118 10.6800 2023-05-31 20:30:59 1685565059 10.7100 2023-05-31 20:29:58 1685564998 10.6710 2023-05-31 20:28:58 1685564938 10.6680 2023-05-31 20:27:58 1685564878 10.6610 2023-05-31 20:26:58 1685564818 10.6840 2023-05-31 20:25:59 1685564759 10.6880 2023-05-31 20:24:58 1685564698 10.6810 2023-05-31 20:23:58 1685564638 10.7000 2023-05-31 20:22:58 1685564578 10.6740 2023-05-31 20:21:58 1685564518 10.6720 2023-05-31 20:20:59 1685564459 10.6630 2023-05-31 20:19:58 1685564398 10.6880 2023-05-31 20:18:58 1685564338 10.6760 2023-05-31 20:17:58 1685564278 10.6790 2023-05-31 20:16:59 1685564219 10.6820 2023-05-31 20:15:58 1685564158 10.6920 2023-05-31 20:14:58 1685564098 10.7020 2023-05-31 20:13:58 1685564038 10.7230 2023-05-31 20:12:58 1685563978 10.7080 2023-05-31 20:11:59 1685563919 10.7090 2023-05-31 20:10:58 1685563858 10.7020 2023-05-31 20:09:58 1685563798 10.7120 2023-05-31 20:08:58 1685563738 10.6910 2023-05-31 20:07:58 1685563678 10.6920 2023-05-31 20:06:59 1685563619 10.7120 2023-05-31 20:05:58 1685563558 10.7280 2023-05-31 20:04:58 1685563498 10.7180 2023-05-31 20:03:58 1685563438 10.7070 2023-05-31 20:02:59 1685563379 10.6950 2023-05-31 20:01:58 1685563318 10.6970 2023-05-31 20:00:58 1685563258 10.7070 2023-05-31 19:59:58 1685563198 10.6950 2023-05-31 19:58:58 1685563138 10.6930 2023-05-31 19:57:59 1685563079 10.6960 2023-05-31 19:56:58 1685563018 10.7030 2023-05-31 19:55:58 1685562958 10.7010 2023-05-31 19:54:58 1685562898 10.6970 2023-05-31 19:53:58 1685562838 10.7020 2023-05-31 19:52:59 1685562779 10.7010 2023-05-31 19:51:58 1685562718 10.6970 2023-05-31 19:50:58 1685562658 10.7130 2023-05-31 19:49:58 1685562598 10.6890 2023-05-31 19:48:59 1685562539 10.7040 2023-05-31 19:47:58 1685562478 10.6810 2023-05-31 19:46:58 1685562418 10.7030 2023-05-31 19:45:58 1685562358 10.6870 2023-05-31 19:44:58 1685562298 10.6880 2023-05-31 19:43:59 1685562239 10.7010 2023-05-31 19:42:58 1685562178 10.6910 2023-05-31 19:41:58 1685562118 10.6820 2023-05-31 19:40:58 1685562058 10.6890 2023-05-31 19:39:58 1685561998 10.7120 2023-05-31 19:38:59 1685561939 10.7000 2023-05-31 19:37:58 1685561878 10.6960 2023-05-31 19:36:58 1685561818 10.6950 2023-05-31 19:35:58 1685561758 10.6990 2023-05-31 19:34:58 1685561698 10.6900 2023-05-31 19:33:59 1685561639 10.7120 2023-05-31 19:32:58 1685561578 10.6940 2023-05-31 19:31:58 1685561518 10.7000 2023-05-31 19:30:58 1685561458 10.6860 2023-05-31 19:29:59 1685561399 10.6890 2023-05-31 19:28:58 1685561338 10.7060 2023-05-31 19:27:58 1685561278 10.6900 2023-05-31 19:26:58 1685561218 10.6890 2023-05-31 19:25:58 1685561158 10.7060 2023-05-31 19:24:59 1685561099 10.7090 2023-05-31 19:23:58 1685561038 10.6980 2023-05-31 19:22:58 1685560978 10.7080 2023-05-31 19:21:58 1685560918 10.6840 2023-05-31 19:20:58 1685560858 10.6870 2023-05-31 19:19:59 1685560799 10.6990 2023-05-31 19:18:58 1685560738 10.6910 2023-05-31 19:17:58 1685560678 10.6810 2023-05-31 19:16:58 1685560618 10.6980 2023-05-31 19:15:59 1685560559 10.7060 2023-05-31 19:14:58 1685560498 10.6920 2023-05-31 19:13:58 1685560438 10.6880 2023-05-31 19:12:58 1685560378 10.7110 2023-05-31 19:11:58 1685560318 10.6880 2023-05-31 19:10:59 1685560259 10.7030 2023-05-31 19:09:58 1685560198 10.6890 2023-05-31 19:08:58 1685560138 10.7050 2023-05-31 19:07:58 1685560078 10.6980 2023-05-31 19:06:58 1685560018 10.7000 2023-05-31 19:05:59 1685559959 10.6930 2023-05-31 19:04:58 1685559898 10.7120 2023-05-31 19:03:58 1685559838 10.6710 2023-05-31 19:02:58 1685559778 10.6860 2023-05-31 19:01:59 1685559719 10.6830 2023-05-31 19:00:58 1685559658 10.6990 2023-05-31 18:59:58 1685559598 10.6940 2023-05-31 18:58:58 1685559538 10.7140 2023-05-31 18:57:58 1685559478 10.7150 2023-05-31 18:56:59 1685559419 10.7170 2023-05-31 18:55:58 1685559358 10.6980 2023-05-31 18:54:58 1685559298 10.7080 2023-05-31 18:53:58 1685559238 10.6980 2023-05-31 18:52:58 1685559178 10.7030 2023-05-31 18:51:59 1685559119 10.6930 2023-05-31 18:50:58 1685559058 10.7040 2023-05-31 18:49:58 1685558998 10.7150 2023-05-31 18:48:58 1685558938 10.6960 2023-05-31 18:47:59 1685558879 10.7120 2023-05-31 18:46:58 1685558818 10.7020 2023-05-31 18:45:58 1685558758 10.7000 2023-05-31 18:44:58 1685558698 10.6950 2023-05-31 18:43:58 1685558638 10.7190 2023-05-31 18:42:59 1685558579 10.7200 2023-05-31 18:41:58 1685558518 10.6930 2023-05-31 18:40:58 1685558458 10.7100 2023-05-31 18:39:58 1685558398 10.6960 2023-05-31 18:38:58 1685558338 10.7200 2023-05-31 18:37:59 1685558279 10.6930 2023-05-31 18:36:58 1685558218 10.7190 2023-05-31 18:35:58 1685558158 10.7010 2023-05-31 18:34:58 1685558098 10.6870 2023-05-31 18:33:58 1685558038 10.6840 2023-05-31 18:32:59 1685557979 10.6930 2023-05-31 18:31:58 1685557918 10.6920 2023-05-31 18:30:58 1685557858 10.6960 2023-05-31 18:29:58 1685557798 10.7160 2023-05-31 18:28:58 1685557738 10.6810 2023-05-31 18:27:59 1685557679 10.6770 2023-05-31 18:26:58 1685557618 10.6810 2023-05-31 18:25:58 1685557558 10.6920 2023-05-31 18:24:58 1685557498 10.6960 2023-05-31 18:23:59 1685557439 10.6990 2023-05-31 18:22:58 1685557378 10.6850 2023-05-31 18:21:58 1685557318 10.6810 2023-05-31 18:20:58 1685557258 10.6910 2023-05-31 18:19:58 1685557198 10.6920 2023-05-31 18:18:59 1685557139 10.6930 2023-05-31 18:17:58 1685557078 10.7040 2023-05-31 18:16:58 1685557018 10.7110 2023-05-31 18:15:58 1685556958 10.7050 2023-05-31 18:14:58 1685556898 10.7050 2023-05-31 18:13:59 1685556839 10.7030 2023-05-31 18:12:58 1685556778 10.6990 2023-05-31 18:11:58 1685556718 10.6940 2023-05-31 18:10:58 1685556658 10.7030 2023-05-31 18:09:58 1685556598 10.6840 2023-05-31 18:08:59 1685556539 10.6950 2023-05-31 18:07:58 1685556478 10.6770 2023-05-31 18:06:58 1685556418 10.6960 2023-05-31 18:05:58 1685556358 10.7060 2023-05-31 18:04:59 1685556299 10.7050 2023-05-31 18:03:58 1685556238 10.7090 2023-05-31 18:02:58 1685556178 10.6970 2023-05-31 18:01:58 1685556118 10.7250 2023-05-31 18:00:58 1685556058 10.6870 2023-05-31 17:59:59 1685555999 10.7170 2023-05-31 17:58:58 1685555938 10.7090 2023-05-31 17:57:58 1685555878 10.7000 2023-05-31 17:56:58 1685555818 10.6860 2023-05-31 17:55:58 1685555758 10.6960 2023-05-31 17:54:59 1685555699 10.7000 2023-05-31 17:53:58 1685555638 10.7090 2023-05-31 17:52:58 1685555578 10.6990 2023-05-31 17:51:58 1685555518 10.7030 2023-05-31 17:50:59 1685555459 10.7000 2023-05-31 17:49:58 1685555398 10.7000 2023-05-31 17:48:58 1685555338 10.7150 2023-05-31 17:47:58 1685555278 10.7010 2023-05-31 17:46:58 1685555218 10.6980 2023-05-31 17:45:59 1685555159 10.7140 2023-05-31 17:44:58 1685555098 10.7190 2023-05-31 17:43:58 1685555038 10.7060 2023-05-31 17:42:58 1685554978 10.7070 2023-05-31 17:41:58 1685554918 10.7250 2023-05-31 17:40:59 1685554859 10.7220 2023-05-31 17:39:58 1685554798 10.7150 2023-05-31 17:38:58 1685554738 10.7160 2023-05-31 17:37:58 1685554678 10.6950 2023-05-31 17:36:58 1685554618 10.7240 2023-05-31 17:35:59 1685554559 10.7100 2023-05-31 17:34:58 1685554498 10.7060 2023-05-31 17:33:58 1685554438 10.7130 2023-05-31 17:32:58 1685554378 10.7010 2023-05-31 17:31:59 1685554319 10.6990 2023-05-31 17:30:58 1685554258 10.7000 2023-05-31 17:29:58 1685554198 10.7230 2023-05-31 17:28:58 1685554138 10.7070 2023-05-31 17:27:58 1685554078 10.7210 2023-05-31 17:26:59 1685554019 10.7270 2023-05-31 17:25:58 1685553958 10.7110 2023-05-31 17:24:58 1685553898 10.7090 2023-05-31 17:23:58 1685553838 10.7150 2023-05-31 17:22:58 1685553778 10.7080 2023-05-31 17:21:59 1685553719 10.7260 2023-05-31 17:20:58 1685553658 10.7140 2023-05-31 17:19:58 1685553598 10.7120 2023-05-31 17:18:58 1685553538 10.7100 2023-05-31 17:17:59 1685553479 10.7200 2023-05-31 17:16:58 1685553418 10.7210 2023-05-31 17:15:58 1685553358 10.7020 2023-05-31 17:14:58 1685553298 10.7240 2023-05-31 17:13:58 1685553238 10.7200 2023-05-31 17:12:59 1685553179 10.7200 2023-05-31 17:11:58 1685553118 10.7100 2023-05-31 17:10:58 1685553058 10.7200 2023-05-31 17:09:58 1685552998 10.7180 2023-05-31 17:08:58 1685552938 10.7230 2023-05-31 17:07:59 1685552879 10.7200 2023-05-31 17:06:58 1685552818 10.7230 2023-05-31 17:05:58 1685552758 10.7090 2023-05-31 17:04:58 1685552698 10.7090 2023-05-31 17:03:59 1685552639 10.7300 2023-05-31 17:02:58 1685552578 10.7150 2023-05-31 17:01:58 1685552518 10.7240 2023-05-31 17:00:58 1685552458 10.7190 2023-05-31 16:59:58 1685552398 10.7080 2023-05-31 16:58:59 1685552339 10.7070 2023-05-31 16:57:58 1685552278 10.7240 2023-05-31 16:56:58 1685552218 10.7010 2023-05-31 16:55:58 1685552158 10.6970 2023-05-31 16:54:58 1685552098 10.7100 2023-05-31 16:53:59 1685552039 10.7210 2023-05-31 16:52:58 1685551978 10.7110 2023-05-31 16:51:58 1685551918 10.7140 2023-05-31 16:50:58 1685551858 10.7080 2023-05-31 16:49:58 1685551798 10.7150 2023-05-31 16:48:59 1685551739 10.6950 2023-05-31 16:47:58 1685551678 10.7120 2023-05-31 16:46:58 1685551618 10.7060 2023-05-31 16:45:58 1685551558 10.7020 2023-05-31 16:44:59 1685551499 10.6950 2023-05-31 16:43:58 1685551438 10.7150 2023-05-31 16:42:58 1685551378 10.6980 2023-05-31 16:41:58 1685551318 10.7090 2023-05-31 16:40:58 1685551258 10.7130 2023-05-31 16:39:59 1685551199 10.7040 2023-05-31 16:38:58 1685551138 10.7060 2023-05-31 16:37:58 1685551078 10.7150 2023-05-31 16:36:58 1685551018 10.7140 2023-05-31 16:35:58 1685550958 10.6900 2023-05-31 16:34:59 1685550899 10.7200 2023-05-31 16:33:58 1685550838 10.7070 2023-05-31 16:32:58 1685550778 10.7140 2023-05-31 16:31:58 1685550718 10.6970 2023-05-31 16:30:58 1685550658 10.7160 2023-05-31 16:29:59 1685550599 10.7080 2023-05-31 16:28:58 1685550538 10.7020 2023-05-31 16:27:58 1685550478 10.7140 2023-05-31 16:26:58 1685550418 10.7100 2023-05-31 16:25:59 1685550359 10.6990 2023-05-31 16:24:58 1685550298 10.7110 2023-05-31 16:23:58 1685550238 10.6970 2023-05-31 16:22:58 1685550178 10.7100 2023-05-31 16:21:58 1685550118 10.7190 2023-05-31 16:20:59 1685550059 10.6930 2023-05-31 16:19:58 1685549998 10.7030 2023-05-31 16:18:58 1685549938 10.7000 2023-05-31 16:17:58 1685549878 10.7130 2023-05-31 16:16:58 1685549818 10.7150 2023-05-31 16:15:59 1685549759 10.7080 2023-05-31 16:14:58 1685549698 10.7150 2023-05-31 16:13:58 1685549638 10.7180 2023-05-31 16:12:58 1685549578 10.7160 2023-05-31 16:11:59 1685549519 10.6950 2023-05-31 16:10:58 1685549458 10.7090 2023-05-31 16:09:58 1685549398 10.7130 2023-05-31 16:08:58 1685549338 10.7080 2023-05-31 16:07:58 1685549278 10.7250 2023-05-31 16:06:59 1685549219 10.7210 2023-05-31 16:05:58 1685549158 10.7120 2023-05-31 16:04:58 1685549098 10.7010 2023-05-31 16:03:58 1685549038 10.7310 2023-05-31 16:02:58 1685548978 10.7120 2023-05-31 16:01:59 1685548919 10.7100 2023-05-31 16:00:58 1685548858 10.7120 2023-05-31 15:59:58 1685548798 10.7160 2023-05-31 15:58:58 1685548738 10.7060 2023-05-31 15:57:59 1685548679 10.7090 2023-05-31 15:56:58 1685548618 10.7190 2023-05-31 15:55:58 1685548558 10.7050 2023-05-31 15:54:58 1685548498 10.7090 2023-05-31 15:53:58 1685548438 10.7280 2023-05-31 15:52:59 1685548379 10.7060 2023-05-31 15:51:58 1685548318 10.6990 2023-05-31 15:50:58 1685548258 10.7110 2023-05-31 15:49:58 1685548198 10.7040 2023-05-31 15:48:58 1685548138 10.7210 2023-05-31 15:47:59 1685548079 10.7090 2023-05-31 15:46:58 1685548018 10.6980 2023-05-31 15:45:58 1685547958 10.7100 2023-05-31 15:44:58 1685547898 10.7020 2023-05-31 15:43:58 1685547838 10.7000 2023-05-31 15:42:59 1685547779 10.7100 2023-05-31 15:41:58 1685547718 10.6910 2023-05-31 15:40:58 1685547658 10.6910 2023-05-31 15:39:58 1685547598 10.7090 2023-05-31 15:38:59 1685547539 10.7050 2023-05-31 15:37:58 1685547478 10.6940 2023-05-31 15:36:58 1685547418 10.7050 2023-05-31 15:35:58 1685547358 10.6840 2023-05-31 15:34:58 1685547298 10.7080 2023-05-31 15:33:59 1685547239 10.6770 2023-05-31 15:32:58 1685547178 10.6970 2023-05-31 15:31:58 1685547118 10.6920 2023-05-31 15:30:58 1685547058 10.7000 2023-05-31 15:29:58 1685546998 10.7130 2023-05-31 15:28:59 1685546939 10.7040 2023-05-31 15:27:58 1685546878 10.6960 2023-05-31 15:26:58 1685546818 10.7100 2023-05-31 15:25:58 1685546758 10.6900 2023-05-31 15:24:59 1685546699 10.7120 2023-05-31 15:23:58 1685546638 10.6970 2023-05-31 15:22:58 1685546578 10.7100 2023-05-31 15:21:58 1685546518 10.7190 2023-05-31 15:20:58 1685546458 10.7160 2023-05-31 15:19:59 1685546399 10.7170 2023-05-31 15:18:58 1685546338 10.6990 2023-05-31 15:17:58 1685546278 10.7030 2023-05-31 15:16:58 1685546218 10.6920 2023-05-31 15:15:58 1685546158 10.6890 2023-05-31 15:14:59 1685546099 10.7130 2023-05-31 15:13:58 1685546038 10.6990 2023-05-31 15:12:58 1685545978 10.7060 2023-05-31 15:11:58 1685545918 10.7120 2023-05-31 15:10:59 1685545859 10.6980 2023-05-31 15:09:58 1685545798 10.7290 2023-05-31 15:08:58 1685545738 10.7030 2023-05-31 15:07:58 1685545678 10.7160 2023-05-31 15:06:58 1685545618 10.7000 2023-05-31 15:05:59 1685545559 10.7190 2023-05-31 15:04:58 1685545498 10.7100 2023-05-31 15:03:58 1685545438 10.7070 2023-05-31 15:02:58 1685545378 10.7120 2023-05-31 15:01:58 1685545318 10.7110 2023-05-31 15:00:59 1685545259 10.6950 2023-05-31 14:59:58 1685545198 10.7240 2023-05-31 14:58:58 1685545138 10.7060 2023-05-31 14:57:58 1685545078 10.6940 2023-05-31 14:56:59 1685545019 10.7030 2023-05-31 14:55:58 1685544958 10.7110 2023-05-31 14:54:58 1685544898 10.6890 2023-05-31 14:53:58 1685544838 10.7240 2023-05-31 14:52:58 1685544778 10.7120 2023-05-31 14:51:59 1685544719 10.6820 2023-05-31 14:50:58 1685544658 10.6860 2023-05-31 14:49:58 1685544598 10.7160 2023-05-31 14:48:58 1685544538 10.7000 2023-05-31 14:47:58 1685544478 10.7100 2023-05-31 14:46:59 1685544419 10.7250 2023-05-31 14:45:58 1685544358 10.7180 2023-05-31 14:44:58 1685544298 10.7070 2023-05-31 14:43:58 1685544238 10.7030 2023-05-31 14:42:59 1685544179 10.6960 2023-05-31 14:41:58 1685544118 10.6910 2023-05-31 14:40:58 1685544058 10.6950 2023-05-31 14:39:58 1685543998 10.7100 2023-05-31 14:38:58 1685543938 10.7000 2023-05-31 14:37:59 1685543879 10.6910 2023-05-31 14:36:58 1685543818 10.7170 2023-05-31 14:35:58 1685543758 10.6960 2023-05-31 14:34:58 1685543698 10.7110 2023-05-31 14:33:58 1685543638 10.7220 2023-05-31 14:32:59 1685543579 10.7050 2023-05-31 14:31:58 1685543518 10.7210 2023-05-31 14:30:58 1685543458 10.7200 2023-05-31 14:29:58 1685543398 10.7160 2023-05-31 14:28:59 1685543339 10.7290 2023-05-31 14:27:58 1685543278 10.7200 2023-05-31 14:26:58 1685543218 10.7300 2023-05-31 14:25:58 1685543158 10.7200 2023-05-31 14:24:58 1685543098 10.7200 2023-05-31 14:23:59 1685543039 10.7290 2023-05-31 14:22:58 1685542978 10.7260 2023-05-31 14:21:58 1685542918 10.7190 2023-05-31 14:20:58 1685542858 10.7040 2023-05-31 14:19:58 1685542798 10.7250 2023-05-31 14:18:59 1685542739 10.7190 2023-05-31 14:17:58 1685542678 10.7020 2023-05-31 14:16:58 1685542618 10.7240 2023-05-31 14:15:58 1685542558 10.7210 2023-05-31 14:14:59 1685542499 10.7040 2023-05-31 14:13:58 1685542438 10.7020 2023-05-31 14:12:58 1685542378 10.7230 2023-05-31 14:11:58 1685542318 10.7150 2023-05-31 14:10:58 1685542258 10.7280 2023-05-31 14:09:59 1685542199 10.7280 2023-05-31 14:08:58 1685542138 10.7190 2023-05-31 14:07:58 1685542078 10.7270 2023-05-31 14:06:58 1685542018 10.7210 2023-05-31 14:05:58 1685541958 10.7070 2023-05-31 14:04:59 1685541899 10.7240 2023-05-31 14:03:58 1685541838 10.7080 2023-05-31 14:02:58 1685541778 10.7200 2023-05-31 14:01:58 1685541718 10.6970 2023-05-31 14:00:59 1685541659 10.7030 2023-05-31 13:59:58 1685541598 10.7230 2023-05-31 13:58:58 1685541538 10.7060 2023-05-31 13:57:58 1685541478 10.7230 2023-05-31 13:56:58 1685541418 10.7040 2023-05-31 13:55:59 1685541359 10.6940 2023-05-31 13:54:58 1685541298 10.7290 2023-05-31 13:53:58 1685541238 10.7000 2023-05-31 13:52:58 1685541178 10.7230 2023-05-31 13:51:58 1685541118 10.7130 2023-05-31 13:50:59 1685541059 10.7030 2023-05-31 13:49:58 1685540998 10.7100 2023-05-31 13:48:58 1685540938 10.7210 2023-05-31 13:47:58 1685540878 10.7230 2023-05-31 13:46:59 1685540819 10.7090 2023-05-31 13:45:58 1685540758 10.7020 2023-05-31 13:44:58 1685540698 10.7080 2023-05-31 13:43:58 1685540638 10.7060 2023-05-31 13:42:58 1685540578 10.6960 2023-05-31 13:41:59 1685540519 10.7110 2023-05-31 13:40:58 1685540458 10.7210 2023-05-31 13:39:58 1685540398 10.6970 2023-05-31 13:38:58 1685540338 10.7110 2023-05-31 13:37:58 1685540278 10.6940 2023-05-31 13:36:59 1685540219 10.6980 2023-05-31 13:35:58 1685540158 10.7100 2023-05-31 13:34:58 1685540098 10.7030 2023-05-31 13:33:58 1685540038 10.7030 2023-05-31 13:32:58 1685539978 10.7030 2023-05-31 13:31:59 1685539919 10.7250 2023-05-31 13:30:58 1685539858 10.7010 2023-05-31 13:29:58 1685539798 10.7100 2023-05-31 13:28:58 1685539738 10.7180 2023-05-31 13:27:59 1685539679 10.6990 2023-05-31 13:26:58 1685539618 10.7220 2023-05-31 13:25:58 1685539558 10.7080 2023-05-31 13:24:58 1685539498 10.7010 2023-05-31 13:23:58 1685539438 10.7280 2023-05-31 13:22:59 1685539379 10.7210 2023-05-31 13:21:58 1685539318 10.7150 2023-05-31 13:20:58 1685539258 10.7120 2023-05-31 13:19:58 1685539198 10.7310 2023-05-31 13:18:58 1685539138 10.7070 2023-05-31 13:17:59 1685539079 10.7030 2023-05-31 13:16:58 1685539018 10.7040 2023-05-31 13:15:58 1685538958 10.7110 2023-05-31 13:14:58 1685538898 10.7190 2023-05-31 13:13:59 1685538839 10.7230 2023-05-31 13:12:58 1685538778 10.7210 2023-05-31 13:11:58 1685538718 10.6980 2023-05-31 13:10:58 1685538658 10.7020 2023-05-31 13:09:58 1685538598 10.7190 2023-05-31 13:08:59 1685538539 10.6990 2023-05-31 13:07:58 1685538478 10.7100 2023-05-31 13:06:58 1685538418 10.7050 2023-05-31 13:05:58 1685538358 10.6930 2023-05-31 13:04:58 1685538298 10.6970 2023-05-31 13:03:59 1685538239 10.6890 2023-05-31 13:02:58 1685538178 10.7020 2023-05-31 13:01:58 1685538118 10.6920 2023-05-31 13:00:58 1685538058 10.7010 2023-05-31 12:59:58 1685537998 10.6930 2023-05-31 12:58:59 1685537939 10.6770 2023-05-31 12:57:58 1685537878 10.6950 2023-05-31 12:56:58 1685537818 10.7130 2023-05-31 12:55:58 1685537758 10.7250 2023-05-31 12:54:59 1685537699 10.6960 2023-05-31 12:53:58 1685537638 10.7170 2023-05-31 12:52:58 1685537578 10.7160 2023-05-31 12:51:58 1685537518 10.7250 2023-05-31 12:50:58 1685537458 10.7100 2023-05-31 12:49:59 1685537399 10.6980 2023-05-31 12:48:58 1685537338 10.7120 2023-05-31 12:47:58 1685537278 10.6920 2023-05-31 12:46:58 1685537218 10.7040 2023-05-31 12:45:58 1685537158 10.7310 2023-05-31 12:44:59 1685537099 10.7230 2023-05-31 12:43:58 1685537038 10.6990 2023-05-31 12:42:58 1685536978 10.6980 2023-05-31 12:41:58 1685536918 10.7130 2023-05-31 12:40:59 1685536859 10.7060 2023-05-31 12:39:58 1685536798 10.7140 2023-05-31 12:38:58 1685536738 10.7130 2023-05-31 12:37:58 1685536678 10.7080 2023-05-31 12:36:58 1685536618 10.6960 2023-05-31 12:35:59 1685536559 10.6910 2023-05-31 12:34:58 1685536498 10.6850 2023-05-31 12:33:58 1685536438 10.7100 2023-05-31 12:32:58 1685536378 10.7090 2023-05-31 12:31:58 1685536318 10.7080 2023-05-31 12:30:59 1685536259 10.7250 2023-05-31 12:29:58 1685536198 10.7010 2023-05-31 12:28:58 1685536138 10.6980 2023-05-31 12:27:58 1685536078 10.6890 2023-05-31 12:26:59 1685536019 10.6900 2023-05-31 12:25:58 1685535958 10.7000 2023-05-31 12:24:58 1685535898 10.7140 2023-05-31 12:23:58 1685535838 10.6980 2023-05-31 12:22:58 1685535778 10.7070 2023-05-31 12:21:59 1685535719 10.6950 2023-05-31 12:20:58 1685535658 10.7030 2023-05-31 12:19:58 1685535598 10.7010 2023-05-31 12:18:58 1685535538 10.7190 2023-05-31 12:17:59 1685535479 10.6960 2023-05-31 12:16:58 1685535418 10.7050 2023-05-31 12:15:58 1685535358 10.7040 2023-05-31 12:14:58 1685535298 10.7180 2023-05-31 12:13:58 1685535238 10.7170 2023-05-31 12:12:59 1685535179 10.7100 2023-05-31 12:11:58 1685535118 10.7110 2023-05-31 12:10:58 1685535058 10.7140 2023-05-31 12:09:58 1685534998 10.6980 2023-05-31 12:08:58 1685534938 10.7000 2023-05-31 12:07:59 1685534879 10.6910 2023-05-31 12:06:58 1685534818 10.7060 2023-05-31 12:05:58 1685534758 10.7100 2023-05-31 12:04:58 1685534698 10.6900 2023-05-31 12:03:59 1685534639 10.6860 2023-05-31 12:02:58 1685534578 10.6940 2023-05-31 12:01:58 1685534518 10.7040 2023-05-31 12:00:58 1685534458 10.6950 2023-05-31 11:59:58 1685534398 10.7110 2023-05-31 11:58:59 1685534339 10.7160 2023-05-31 11:57:58 1685534278 10.7140 2023-05-31 11:56:58 1685534218 10.7000 2023-05-31 11:55:58 1685534158 10.7010 2023-05-31 11:54:58 1685534098 10.7110 2023-05-31 11:53:59 1685534039 10.6880 2023-05-31 11:52:58 1685533978 10.6970 2023-05-31 11:51:58 1685533918 10.7030 2023-05-31 11:50:58 1685533858 10.7090 2023-05-31 11:49:59 1685533799 10.7000 2023-05-31 11:48:58 1685533738 10.6960 2023-05-31 11:47:58 1685533678 10.7260 2023-05-31 11:46:58 1685533618 10.7160 2023-05-31 11:45:58 1685533558 10.7140 2023-05-31 11:44:59 1685533499 10.7210 2023-05-31 11:43:58 1685533438 10.7110 2023-05-31 11:42:58 1685533378 10.7130 2023-05-31 11:41:58 1685533318 10.7030 2023-05-31 11:40:58 1685533258 10.6990 2023-05-31 11:39:59 1685533199 10.6990 2023-05-31 11:38:58 1685533138 10.6830 2023-05-31 11:37:58 1685533078 10.7120 2023-05-31 11:36:58 1685533018 10.6940 2023-05-31 11:35:59 1685532959 10.7120 2023-05-31 11:34:58 1685532898 10.7080 2023-05-31 11:33:58 1685532838 10.6980 2023-05-31 11:32:58 1685532778 10.6880 2023-05-31 11:31:58 1685532718 10.6970 2023-05-31 11:30:59 1685532659 10.7080 2023-05-31 11:29:58 1685532598 10.6880 2023-05-31 11:28:58 1685532538 10.7040 2023-05-31 11:27:58 1685532478 10.7000 2023-05-31 11:26:58 1685532418 10.6790 2023-05-31 11:25:59 1685532359 10.6840 2023-05-31 11:24:58 1685532298 10.6960 2023-05-31 11:23:58 1685532238 10.6840 2023-05-31 11:22:58 1685532178 10.6830 2023-05-31 11:21:59 1685532119 10.6990 2023-05-31 11:20:58 1685532058 10.7150 2023-05-31 11:19:58 1685531998 10.6900 2023-05-31 11:18:58 1685531938 10.6800 2023-05-31 11:17:58 1685531878 10.6820 2023-05-31 11:16:59 1685531819 10.6800 2023-05-31 11:15:58 1685531758 10.6820 2023-05-31 11:14:58 1685531698 10.6810 2023-05-31 11:13:58 1685531638 10.6990 2023-05-31 11:12:58 1685531578 10.6920 2023-05-31 11:11:59 1685531519 10.7010 2023-05-31 11:10:58 1685531458 10.6780 2023-05-31 11:09:58 1685531398 10.7020 2023-05-31 11:08:58 1685531338 10.6920 2023-05-31 11:07:59 1685531279 10.6810 2023-05-31 11:06:58 1685531218 10.6840 2023-05-31 11:05:58 1685531158 10.7040 2023-05-31 11:04:58 1685531098 10.7210 2023-05-31 11:03:58 1685531038 10.7150 2023-05-31 11:02:59 1685530979 10.6820 2023-05-31 11:01:58 1685530918 10.6860 2023-05-31 11:00:58 1685530858 10.6840 2023-05-31 10:59:58 1685530798 10.7110 2023-05-31 10:58:58 1685530738 10.6990 2023-05-31 10:57:59 1685530679 10.6990 2023-05-31 10:56:58 1685530618 10.7010 2023-05-31 10:55:58 1685530558 10.7010 2023-05-31 10:54:58 1685530498 10.6930 2023-05-31 10:53:58 1685530438 10.6880 2023-05-31 10:52:59 1685530379 10.7040 2023-05-31 10:51:58 1685530318 10.7020 2023-05-31 10:50:58 1685530258 10.7100 2023-05-31 10:49:58 1685530198 10.6920 2023-05-31 10:48:59 1685530139 10.6970 2023-05-31 10:47:58 1685530078 10.7010 2023-05-31 10:46:58 1685530018 10.7010 2023-05-31 10:45:58 1685529958 10.6930 2023-05-31 10:44:58 1685529898 10.7050 2023-05-31 10:43:59 1685529839 10.6940 2023-05-31 10:42:58 1685529778 10.6840 2023-05-31 10:41:58 1685529718 10.6980 2023-05-31 10:40:58 1685529658 10.6840 2023-05-31 10:39:58 1685529598 10.7060 2023-05-31 10:38:59 1685529539 10.7080 2023-05-31 10:37:58 1685529478 10.6870 2023-05-31 10:36:58 1685529418 10.7060 2023-05-31 10:35:58 1685529358 10.6860 2023-05-31 10:34:59 1685529299 10.6900 2023-05-31 10:33:58 1685529238 10.6950 2023-05-31 10:32:58 1685529178 10.7060 2023-05-31 10:31:58 1685529118 10.6840 2023-05-31 10:30:58 1685529058 10.7000 2023-05-31 10:29:59 1685528999 10.6870 2023-05-31 10:28:58 1685528938 10.6950 2023-05-31 10:27:58 1685528878 10.6900 2023-05-31 10:26:58 1685528818 10.6700 2023-05-31 10:25:59 1685528759 10.6890 2023-05-31 10:24:58 1685528698 10.6770 2023-05-31 10:23:58 1685528638 10.6890 2023-05-31 10:22:58 1685528578 10.6980 2023-05-31 10:21:58 1685528518 10.6760 2023-05-31 10:20:59 1685528459 10.6730 2023-05-31 10:19:58 1685528398 10.6840 2023-05-31 10:18:58 1685528338 10.6950 2023-05-31 10:17:58 1685528278 10.6700 2023-05-31 10:16:58 1685528218 10.6930 2023-05-31 10:15:59 1685528159 10.6830 2023-05-31 10:14:58 1685528098 10.6740 2023-05-31 10:13:58 1685528038 10.6920 2023-05-31 10:12:58 1685527978 10.6990 2023-05-31 10:11:58 1685527918 10.6870 2023-05-31 10:10:59 1685527859 10.6670 2023-05-31 10:09:58 1685527798 10.7040 2023-05-31 10:08:58 1685527738 10.6940 2023-05-31 10:07:58 1685527678 10.6890 2023-05-31 10:06:59 1685527619 10.7070 2023-05-31 10:05:58 1685527558 10.7100 2023-05-31 10:04:58 1685527498 10.6990 2023-05-31 10:03:58 1685527438 10.7030 2023-05-31 10:02:58 1685527378 10.6990 2023-05-31 10:01:59 1685527319 10.7000 2023-05-31 10:00:58 1685527258 10.6990 2023-05-31 09:59:58 1685527198 10.6930 2023-05-31 09:58:58 1685527138 10.7080 2023-05-31 09:57:58 1685527078 10.7140 2023-05-31 09:56:59 1685527019 10.7210 2023-05-31 09:55:58 1685526958 10.7200 2023-05-31 09:54:58 1685526898 10.6900 2023-05-31 09:53:58 1685526838 10.6970 2023-05-31 09:52:59 1685526779 10.7030 2023-05-31 09:51:58 1685526718 10.7000 2023-05-31 09:50:58 1685526658 10.7160 2023-05-31 09:49:58 1685526598 10.6880 2023-05-31 09:48:58 1685526538 10.7080 2023-05-31 09:47:59 1685526479 10.6980 2023-05-31 09:46:58 1685526418 10.7070 2023-05-31 09:45:58 1685526358 10.7010 2023-05-31 09:44:58 1685526298 10.6980 2023-05-31 09:43:58 1685526238 10.7130 2023-05-31 09:42:59 1685526179 10.6930 2023-05-31 09:41:58 1685526118 10.7160 2023-05-31 09:40:58 1685526058 10.7050 2023-05-31 09:39:58 1685525998 10.7050 2023-05-31 09:38:59 1685525939 10.6980 2023-05-31 09:37:58 1685525878 10.6940 2023-05-31 09:36:58 1685525818 10.7030 2023-05-31 09:35:58 1685525758 10.7100 2023-05-31 09:34:58 1685525698 10.6990 2023-05-31 09:33:59 1685525639 10.7030 2023-05-31 09:32:58 1685525578 10.6900 2023-05-31 09:31:58 1685525518 10.7040 2023-05-31 09:30:58 1685525458 10.7090 2023-05-31 09:29:58 1685525398 10.6690 2023-05-31 09:28:59 1685525339 10.6940 2023-05-31 09:27:58 1685525278 10.7010 2023-05-31 09:26:58 1685525218 10.7060 2023-05-31 09:25:58 1685525158 10.7150 2023-05-31 09:24:58 1685525098 10.7240 2023-05-31 09:23:59 1685525039 10.6950 2023-05-31 09:22:58 1685524978 10.6910 2023-05-31 09:21:58 1685524918 10.7170 2023-05-31 09:20:58 1685524858 10.7120 2023-05-31 09:19:59 1685524799 10.6980 2023-05-31 09:18:58 1685524738 10.7000 2023-05-31 09:17:58 1685524678 10.6950 2023-05-31 09:16:58 1685524618 10.7030 2023-05-31 09:15:58 1685524558 10.7050 2023-05-31 09:14:59 1685524499 10.6940 2023-05-31 09:13:58 1685524438 10.7250 2023-05-31 09:12:58 1685524378 10.6940 2023-05-31 09:11:58 1685524318 10.6990 2023-05-31 09:10:58 1685524258 10.6970 2023-05-31 09:09:59 1685524199 10.7130 2023-05-31 09:08:58 1685524138 10.7220 2023-05-31 09:07:58 1685524078 10.7090 2023-05-31 09:06:58 1685524018 10.6920 2023-05-31 09:05:59 1685523959 10.6950 2023-05-31 09:04:58 1685523898 10.7150 2023-05-31 09:03:58 1685523838 10.7080 2023-05-31 09:02:58 1685523778 10.6910 2023-05-31 09:01:58 1685523718 10.7110 2023-05-31 09:00:59 1685523659 10.7120 2023-05-31 08:59:58 1685523598 10.7240 2023-05-31 08:58:58 1685523538 10.7150 2023-05-31 08:57:58 1685523478 10.7000 2023-05-31 08:56:58 1685523418 10.7000 2023-05-31 08:55:59 1685523359 10.7030 2023-05-31 08:54:58 1685523298 10.6810 2023-05-31 08:53:58 1685523238 10.7010 2023-05-31 08:52:58 1685523178 10.7010 2023-05-31 08:51:59 1685523119 10.7110 2023-05-31 08:50:58 1685523058 10.6770 2023-05-31 08:49:58 1685522998 10.7070 2023-05-31 08:48:58 1685522938 10.7040 2023-05-31 08:47:58 1685522878 10.6820 2023-05-31 08:46:59 1685522819 10.6950 2023-05-31 08:45:58 1685522758 10.7080 2023-05-31 08:44:58 1685522698 10.7050 2023-05-31 08:43:58 1685522638 10.7070 2023-05-31 08:42:58 1685522578 10.6960 2023-05-31 08:41:59 1685522519 10.7110 2023-05-31 08:40:58 1685522458 10.6790 2023-05-31 08:39:58 1685522398 10.7150 2023-05-31 08:38:58 1685522338 10.6800 2023-05-31 08:37:58 1685522278 10.6720 2023-05-31 08:36:59 1685522219 10.6880 2023-05-31 08:35:58 1685522158 10.6840 2023-05-31 08:34:58 1685522098 10.6910 2023-05-31 08:33:58 1685522038 10.6890 2023-05-31 08:32:59 1685521979 10.6830 2023-05-31 08:31:58 1685521918 10.6910 2023-05-31 08:30:58 1685521858 10.6800 2023-05-31 08:29:58 1685521798 10.6940 2023-05-31 08:28:58 1685521738 10.6840 2023-05-31 08:27:59 1685521679 10.6940 2023-05-31 08:26:58 1685521618 10.6730 2023-05-31 08:25:58 1685521558 10.6930 2023-05-31 08:24:58 1685521498 10.6870 2023-05-31 08:23:58 1685521438 10.7070 2023-05-31 08:22:59 1685521379 10.6860 2023-05-31 08:21:58 1685521318 10.6800 2023-05-31 08:20:58 1685521258 10.6990 2023-05-31 08:19:58 1685521198 10.7140 2023-05-31 08:18:59 1685521139 10.6950 2023-05-31 08:17:58 1685521078 10.6750 2023-05-31 08:16:58 1685521018 10.6840 2023-05-31 08:15:58 1685520958 10.6960 2023-05-31 08:14:58 1685520898 10.7120 2023-05-31 08:13:59 1685520839 10.7100 2023-05-31 08:12:58 1685520778 10.6860 2023-05-31 08:11:58 1685520718 10.6900 2023-05-31 08:10:58 1685520658 10.7010 2023-05-31 08:09:58 1685520598 10.6930 2023-05-31 08:08:59 1685520539 10.6860 2023-05-31 08:07:58 1685520478 10.6980 2023-05-31 08:06:58 1685520418 10.6960 2023-05-31 08:05:58 1685520358 10.7000 2023-05-31 08:04:59 1685520299 10.6830 2023-05-31 08:03:58 1685520238 10.6940 2023-05-31 08:02:58 1685520178 10.7080 2023-05-31 08:01:58 1685520118 10.6900 2023-05-31 08:00:58 1685520058 10.6930 2023-05-31 07:59:59 1685519999 10.6840 2023-05-31 07:58:58 1685519938 10.7070 2023-05-31 07:57:58 1685519878 10.6920 2023-05-31 07:56:58 1685519818 10.6970 2023-05-31 07:55:58 1685519758 10.6940 2023-05-31 07:54:59 1685519699 10.6910 2023-05-31 07:53:58 1685519638 10.7140 2023-05-31 07:52:58 1685519578 10.7030 2023-05-31 07:51:58 1685519518 10.7040 2023-05-31 07:50:59 1685519459 10.6870 2023-05-31 07:49:58 1685519398 10.6980 2023-05-31 07:48:58 1685519338 10.6770 2023-05-31 07:47:58 1685519278 10.6860 2023-05-31 07:46:58 1685519218 10.6940 2023-05-31 07:45:59 1685519159 10.7000 2023-05-31 07:44:58 1685519098 10.7070 2023-05-31 07:43:58 1685519038 10.7070 2023-05-31 07:42:58 1685518978 10.6880 2023-05-31 07:41:58 1685518918 10.7140 2023-05-31 07:40:59 1685518859 10.6910 2023-05-31 07:39:58 1685518798 10.7210 2023-05-31 07:38:58 1685518738 10.7000 2023-05-31 07:37:58 1685518678 10.7300 2023-05-31 07:36:58 1685518618 10.7050 2023-05-31 07:35:59 1685518559 10.6970 2023-05-31 07:34:58 1685518498 10.6930 2023-05-31 07:33:58 1685518438 10.6910 2023-05-31 07:32:58 1685518378 10.6790 2023-05-31 07:31:59 1685518319 10.6920 2023-05-31 07:30:58 1685518258 10.6870 2023-05-31 07:29:58 1685518198 10.6770 2023-05-31 07:28:58 1685518138 10.6930 2023-05-31 07:27:58 1685518078 10.7130 2023-05-31 07:26:59 1685518019 10.7070 2023-05-31 07:25:58 1685517958 10.7150 2023-05-31 07:24:58 1685517898 10.7110 2023-05-31 07:23:58 1685517838 10.7080 2023-05-31 07:22:58 1685517778 10.7130 2023-05-31 07:21:59 1685517719 10.7130 2023-05-31 07:20:58 1685517658 10.7120 2023-05-31 07:19:58 1685517598 10.7050 2023-05-31 07:18:58 1685517538 10.7220 2023-05-31 07:17:58 1685517478 10.7000 2023-05-31 07:16:59 1685517419 10.6970 2023-05-31 07:15:58 1685517358 10.7240 2023-05-31 07:14:58 1685517298 10.6970 2023-05-31 07:13:58 1685517238 10.7090 2023-05-31 07:12:58 1685517178 10.6980 2023-05-31 07:11:59 1685517119 10.7160 2023-05-31 07:10:58 1685517058 10.7050 2023-05-31 07:09:58 1685516998 10.7150 2023-05-31 07:08:58 1685516938 10.7160 2023-05-31 07:07:59 1685516879 10.7100 2023-05-31 07:06:58 1685516818 10.6870 2023-05-31 07:05:58 1685516758 10.7000 2023-05-31 07:04:58 1685516698 10.6980 2023-05-31 07:03:58 1685516638 10.7000 2023-05-31 07:02:59 1685516579 10.6890 2023-05-31 07:01:58 1685516518 10.6990 2023-05-31 07:00:58 1685516458 10.7010 2023-05-31 06:59:58 1685516398 10.7060 2023-05-31 06:58:58 1685516338 10.6940 2023-05-31 06:56:58 1685516218 10.6920 2023-05-31 06:56:58 1685516218 10.6920 2023-05-31 06:55:58 1685516158 10.6980 2023-05-31 06:54:59 1685516099 10.6780 2023-05-31 06:53:58 1685516038 10.6840 2023-05-31 06:52:58 1685515978 10.7040 2023-05-31 06:51:58 1685515918 10.7020 2023-05-31 06:50:59 1685515859 10.6910 2023-05-31 06:49:58 1685515798 10.6930 2023-05-31 06:48:58 1685515738 10.6920 2023-05-31 06:47:58 1685515678 10.6680 2023-05-31 06:46:58 1685515618 10.7040 2023-05-31 06:45:59 1685515559 10.6900 2023-05-31 06:44:58 1685515498 10.6990 2023-05-31 06:43:58 1685515438 10.7060 2023-05-31 06:42:58 1685515378 10.7040 2023-05-31 06:41:58 1685515318 10.7100 2023-05-31 06:40:59 1685515259 10.6940 2023-05-31 06:39:58 1685515198 10.6890 2023-05-31 06:38:58 1685515138 10.6980 2023-05-31 06:37:58 1685515078 10.7150 2023-05-31 06:36:58 1685515018 10.6830 2023-05-31 06:35:59 1685514959 10.6960 2023-05-31 06:34:58 1685514898 10.6980 2023-05-31 06:33:58 1685514838 10.6960 2023-05-31 06:32:58 1685514778 10.7020 2023-05-31 06:31:59 1685514719 10.7030 2023-05-31 06:30:58 1685514658 10.7050 2023-05-31 06:29:58 1685514598 10.6810 2023-05-31 06:28:58 1685514538 10.7070 2023-05-31 06:27:58 1685514478 10.7100 2023-05-31 06:26:59 1685514419 10.6900 2023-05-31 06:25:58 1685514358 10.6800 2023-05-31 06:24:58 1685514298 10.7100 2023-05-31 06:23:58 1685514238 10.7150 2023-05-31 06:22:58 1685514178 10.6920 2023-05-31 06:21:59 1685514119 10.7040 2023-05-31 06:20:58 1685514058 10.6850 2023-05-31 06:19:58 1685513998 10.6840 2023-05-31 06:18:58 1685513938 10.6930 2023-05-31 06:17:59 1685513879 10.7140 2023-05-31 06:16:58 1685513818 10.6940 2023-05-31 06:15:58 1685513758 10.7010 2023-05-31 06:14:58 1685513698 10.7040 2023-05-31 06:13:58 1685513638 10.6890 2023-05-31 06:12:59 1685513579 10.6810 2023-05-31 06:11:58 1685513518 10.6940 2023-05-31 06:10:58 1685513458 10.7150 2023-05-31 06:09:58 1685513398 10.7150 2023-05-31 06:08:58 1685513338 10.7190 2023-05-31 06:07:59 1685513279 10.7020 2023-05-31 06:06:58 1685513218 10.7010 2023-05-31 06:05:58 1685513158 10.6970 2023-05-31 06:04:58 1685513098 10.6910 2023-05-31 06:03:58 1685513038 10.7030 2023-05-31 06:02:59 1685512979 10.7160 2023-05-31 06:01:58 1685512918 10.6930 2023-05-31 06:00:58 1685512858 10.6890 2023-05-31 05:59:58 1685512798 10.6950 2023-05-31 05:58:59 1685512739 10.6880 2023-05-31 05:57:58 1685512678 10.7090 2023-05-31 05:56:58 1685512618 10.6910 2023-05-31 05:55:58 1685512558 10.7020 2023-05-31 05:54:58 1685512498 10.6870 2023-05-31 05:53:59 1685512439 10.6940 2023-05-31 05:52:58 1685512378 10.7030 2023-05-31 05:51:58 1685512318 10.6940 2023-05-31 05:50:58 1685512258 10.6820 2023-05-31 05:49:58 1685512198 10.6900 2023-05-31 05:48:59 1685512139 10.6910 2023-05-31 05:47:58 1685512078 10.6670 2023-05-31 05:46:58 1685512018 10.7100 2023-05-31 05:45:58 1685511958 10.7110 2023-05-31 05:44:58 1685511898 10.7160 2023-05-31 05:43:59 1685511839 10.7010 2023-05-31 05:42:58 1685511778 10.7040 2023-05-31 05:41:58 1685511718 10.7280 2023-05-31 05:40:58 1685511658 10.7230 2023-05-31 05:39:59 1685511599 10.7060 2023-05-31 05:38:58 1685511538 10.7040 2023-05-31 05:37:58 1685511478 10.7040 2023-05-31 05:36:58 1685511418 10.7290 2023-05-31 05:35:58 1685511358 10.7120 2023-05-31 05:34:59 1685511299 10.6830 2023-05-31 05:33:58 1685511238 10.6890 2023-05-31 05:32:58 1685511178 10.7090 2023-05-31 05:31:58 1685511118 10.7010 2023-05-31 05:30:58 1685511058 10.7040 2023-05-31 05:29:59 1685510999 10.6880 2023-05-31 05:28:58 1685510938 10.7040 2023-05-31 05:27:58 1685510878 10.7070 2023-05-31 05:26:58 1685510818 10.7110 2023-05-31 05:25:59 1685510759 10.7090 2023-05-31 05:24:58 1685510698 10.6910 2023-05-31 05:23:58 1685510638 10.6950 2023-05-31 05:22:58 1685510578 10.7000 2023-05-31 05:21:58 1685510518 10.7080 2023-05-31 05:20:59 1685510459 10.7010 2023-05-31 05:19:58 1685510398 10.7030 2023-05-31 05:18:58 1685510338 10.7180 2023-05-31 05:17:58 1685510278 10.7050 2023-05-31 05:16:58 1685510218 10.6960 2023-05-31 05:15:59 1685510159 10.7090 2023-05-31 05:14:58 1685510098 10.7020 2023-05-31 05:13:58 1685510038 10.7090 2023-05-31 05:12:58 1685509978 10.6970 2023-05-31 05:11:59 1685509919 10.7120 2023-05-31 05:10:58 1685509858 10.7070 2023-05-31 05:09:58 1685509798 10.6970 2023-05-31 05:08:58 1685509738 10.7070 2023-05-31 05:07:58 1685509678 10.7200 2023-05-31 05:06:59 1685509619 10.7100 2023-05-31 05:05:58 1685509558 10.7140 2023-05-31 05:04:58 1685509498 10.6970 2023-05-31 05:03:58 1685509438 10.6920 2023-05-31 05:02:58 1685509378 10.7120 2023-05-31 05:01:59 1685509319 10.7110 2023-05-31 05:00:58 1685509258 10.7160 2023-05-31 04:59:58 1685509198 10.7020 2023-05-31 04:58:58 1685509138 10.7110 2023-05-31 04:57:59 1685509079 10.7130 2023-05-31 04:56:58 1685509018 10.7140 2023-05-31 04:55:58 1685508958 10.7200 2023-05-31 04:54:58 1685508898 10.7140 2023-05-31 04:53:58 1685508838 10.7110 2023-05-31 04:52:59 1685508779 10.7090 2023-05-31 04:51:58 1685508718 10.7060 2023-05-31 04:50:58 1685508658 10.6910 2023-05-31 04:49:58 1685508598 10.7050 2023-05-31 04:48:58 1685508538 10.6920 2023-05-31 04:47:59 1685508479 10.7100 2023-05-31 04:46:58 1685508418 10.7150 2023-05-31 04:45:58 1685508358 10.6940 2023-05-31 04:44:58 1685508298 10.6910 2023-05-31 04:43:59 1685508239 10.6730 2023-05-31 04:42:58 1685508178 10.6930 2023-05-31 04:41:58 1685508118 10.6830 2023-05-31 04:40:58 1685508058 10.6780 2023-05-31 04:39:58 1685507998 10.7030 2023-05-31 04:38:59 1685507939 10.6960 2023-05-31 04:37:58 1685507878 10.6730 2023-05-31 04:36:58 1685507818 10.7030 2023-05-31 04:35:58 1685507758 10.6780 2023-05-31 04:34:58 1685507698 10.6740 2023-05-31 04:33:59 1685507639 10.6770 2023-05-31 04:32:58 1685507578 10.6840 2023-05-31 04:31:58 1685507518 10.6820 2023-05-31 04:30:58 1685507458 10.6780 2023-05-31 04:29:59 1685507399 10.6720 2023-05-31 04:28:58 1685507338 10.6740 2023-05-31 04:27:58 1685507278 10.6680 2023-05-31 04:26:58 1685507218 10.6980 2023-05-31 04:25:58 1685507158 10.6690 2023-05-31 04:24:59 1685507099 10.7170 2023-05-31 04:23:58 1685507038 10.6940 2023-05-31 04:22:58 1685506978 10.7060 2023-05-31 04:21:58 1685506918 10.7040 2023-05-31 04:20:58 1685506858 10.6900 2023-05-31 04:19:59 1685506799 10.6860 2023-05-31 04:18:58 1685506738 10.6830 2023-05-31 04:17:58 1685506678 10.6950 2023-05-31 04:16:58 1685506618 10.6940 2023-05-31 04:15:58 1685506558 10.7100 2023-05-31 04:14:59 1685506499 10.6920 2023-05-31 04:13:58 1685506438 10.6880 2023-05-31 04:12:58 1685506378 10.7060 2023-05-31 04:11:58 1685506318 10.6790 2023-05-31 04:10:59 1685506259 10.7120 2023-05-31 04:09:58 1685506198 10.7150 2023-05-31 04:08:58 1685506138 10.7070 2023-05-31 04:07:58 1685506078 10.7010 2023-05-31 04:06:58 1685506018 10.6920 2023-05-31 04:05:59 1685505959 10.6810 2023-05-31 04:04:58 1685505898 10.7000 2023-05-31 04:03:58 1685505838 10.6780 2023-05-31 04:02:58 1685505778 10.6950 2023-05-31 04:01:58 1685505718 10.6670 2023-05-31 04:00:59 1685505659 10.6810 2023-05-31 03:59:58 1685505598 10.6850 2023-05-31 03:58:58 1685505538 10.7020 2023-05-31 03:57:58 1685505478 10.6910 2023-05-31 03:56:59 1685505419 10.7000 2023-05-31 03:55:58 1685505358 10.6940 2023-05-31 03:54:58 1685505298 10.6970 2023-05-31 03:53:58 1685505238 10.6840 2023-05-31 03:52:58 1685505178 10.6850 2023-05-31 03:51:59 1685505119 10.6790 2023-05-31 03:50:58 1685505058 10.7080 2023-05-31 03:49:58 1685504998 10.6750 2023-05-31 03:48:58 1685504938 10.6860 2023-05-31 03:47:58 1685504878 10.6830 2023-05-31 03:46:59 1685504819 10.6700 2023-05-31 03:45:58 1685504758 10.6860 2023-05-31 03:44:58 1685504698 10.7060 2023-05-31 03:43:58 1685504638 10.7000 2023-05-31 03:42:59 1685504579 10.6940 2023-05-31 03:41:58 1685504518 10.7010 2023-05-31 03:40:58 1685504458 10.6990 2023-05-31 03:39:58 1685504398 10.7150 2023-05-31 03:38:58 1685504338 10.7080 2023-05-31 03:37:59 1685504279 10.7130 2023-05-31 03:36:58 1685504218 10.6850 2023-05-31 03:35:58 1685504158 10.6880 2023-05-31 03:34:58 1685504098 10.6980 2023-05-31 03:33:58 1685504038 10.6960 2023-05-31 03:32:59 1685503979 10.6860 2023-05-31 03:31:58 1685503918 10.6920 2023-05-31 03:30:58 1685503858 10.6880 2023-05-31 03:29:58 1685503798 10.7030 2023-05-31 03:28:59 1685503739 10.7160 2023-05-31 03:27:58 1685503678 10.6940 2023-05-31 03:26:58 1685503618 10.6950 2023-05-31 03:25:58 1685503558 10.7060 2023-05-31 03:24:58 1685503498 10.6890 2023-05-31 03:23:59 1685503439 10.7170 2023-05-31 03:22:58 1685503378 10.6900 2023-05-31 03:21:58 1685503318 10.6930 2023-05-31 03:20:58 1685503258 10.6830 2023-05-31 03:19:58 1685503198 10.7050 2023-05-31 03:18:59 1685503139 10.6910 2023-05-31 03:17:58 1685503078 10.6900 2023-05-31 03:16:58 1685503018 10.6940 2023-05-31 03:15:58 1685502958 10.6930 2023-05-31 03:14:59 1685502899 10.7010 2023-05-31 03:13:58 1685502838 10.7120 2023-05-31 03:12:58 1685502778 10.7020 2023-05-31 03:11:58 1685502718 10.6800 2023-05-31 03:10:58 1685502658 10.6720 2023-05-31 03:09:59 1685502599 10.6930 2023-05-31 03:08:58 1685502538 10.6730 2023-05-31 03:07:58 1685502478 10.6630 2023-05-31 03:06:58 1685502418 10.6630 2023-05-31 03:05:58 1685502358 10.6790 2023-05-31 03:04:59 1685502299 10.6660 2023-05-31 03:03:58 1685502238 10.6750 2023-05-31 03:02:58 1685502178 10.6720 2023-05-31 03:01:58 1685502118 10.6700 2023-05-31 03:00:58 1685502058 10.6960 2023-05-31 02:59:59 1685501999 10.6880 2023-05-31 02:58:58 1685501938 10.6640 2023-05-31 02:57:58 1685501878 10.6500 2023-05-31 02:56:58 1685501818 10.6730 2023-05-31 02:55:59 1685501759 10.6860 2023-05-31 02:54:58 1685501698 10.6950 2023-05-31 02:53:58 1685501638 10.6990 2023-05-31 02:52:58 1685501578 10.6820 2023-05-31 02:51:58 1685501518 10.6960 2023-05-31 02:50:59 1685501459 10.6900 2023-05-31 02:49:58 1685501398 10.6750 2023-05-31 02:48:58 1685501338 10.6940 2023-05-31 02:47:58 1685501278 10.6910 2023-05-31 02:46:58 1685501218 10.6920 2023-05-31 02:45:59 1685501159 10.6990 2023-05-31 02:44:58 1685501098 10.6800 2023-05-31 02:43:58 1685501038 10.6740 2023-05-31 02:42:58 1685500978 10.6970 2023-05-31 02:41:59 1685500919 10.6920 2023-05-31 02:40:58 1685500858 10.6700 2023-05-31 02:39:58 1685500798 10.7060 2023-05-31 02:38:58 1685500738 10.6810 2023-05-31 02:37:58 1685500678 10.7040 2023-05-31 02:36:59 1685500619 10.6810 2023-05-31 02:35:58 1685500558 10.6780 2023-05-31 02:34:58 1685500498 10.6980 2023-05-31 02:33:58 1685500438 10.7040 2023-05-31 02:32:59 1685500379 10.7020 2023-05-31 02:31:58 1685500318 10.7100 2023-05-31 02:30:58 1685500258 10.6940 2023-05-31 02:29:58 1685500198 10.7220 2023-05-31 02:28:58 1685500138 10.7180 2023-05-31 02:27:59 1685500079 10.7190 2023-05-31 02:26:58 1685500018 10.7150 2023-05-31 02:25:58 1685499958 10.6860 2023-05-31 02:24:58 1685499898 10.6930 2023-05-31 02:23:58 1685499838 10.6900 2023-05-31 02:22:59 1685499779 10.6780 2023-05-31 02:21:58 1685499718 10.7160 2023-05-31 02:20:58 1685499658 10.7020 2023-05-31 02:19:58 1685499598 10.6990 2023-05-31 02:18:58 1685499538 10.6980 2023-05-31 02:17:59 1685499479 10.7130 2023-05-31 02:16:58 1685499418 10.7130 2023-05-31 02:15:58 1685499358 10.7060 2023-05-31 02:14:58 1685499298 10.7200 2023-05-31 02:13:58 1685499238 10.7040 2023-05-31 02:12:59 1685499179 10.7080 2023-05-31 02:11:58 1685499118 10.7190 2023-05-31 02:10:58 1685499058 10.6980 2023-05-31 02:09:58 1685498998 10.6780 2023-05-31 02:08:59 1685498939 10.7070 2023-05-31 02:07:58 1685498878 10.6820 2023-05-31 02:06:58 1685498818 10.7040 2023-05-31 02:05:58 1685498758 10.7020 2023-05-31 02:04:58 1685498698 10.6970 2023-05-31 02:03:59 1685498639 10.6820 2023-05-31 02:02:58 1685498578 10.7010 2023-05-31 02:01:58 1685498518 10.6950 2023-05-31 02:00:58 1685498458 10.6880 2023-05-31 01:59:58 1685498398 10.7050 2023-05-31 01:58:59 1685498339 10.6930 2023-05-31 01:57:58 1685498278 10.7130 2023-05-31 01:56:58 1685498218 10.6960 2023-05-31 01:55:58 1685498158 10.7030 2023-05-31 01:54:59 1685498099 10.7030 2023-05-31 01:53:58 1685498038 10.7080 2023-05-31 01:52:58 1685497978 10.6870 2023-05-31 01:51:58 1685497918 10.6990 2023-05-31 01:50:58 1685497858 10.7120 2023-05-31 01:49:59 1685497799 10.7060 2023-05-31 01:48:58 1685497738 10.7040 2023-05-31 01:47:58 1685497678 10.7130 2023-05-31 01:46:58 1685497618 10.7120 2023-05-31 01:45:58 1685497558 10.6980 2023-05-31 01:44:59 1685497499 10.6980 2023-05-31 01:43:58 1685497438 10.7040 2023-05-31 01:42:58 1685497378 10.6970 2023-05-31 01:41:58 1685497318 10.7070 2023-05-31 01:40:58 1685497258 10.6970 2023-05-31 01:39:59 1685497199 10.7110 2023-05-31 01:38:58 1685497138 10.7150 2023-05-31 01:37:58 1685497078 10.6910 2023-05-31 01:36:58 1685497018 10.6980 2023-05-31 01:35:59 1685496959 10.6960 2023-05-31 01:34:58 1685496898 10.7090 2023-05-31 01:33:58 1685496838 10.7030 2023-05-31 01:32:58 1685496778 10.6910 2023-05-31 01:31:58 1685496718 10.7020 2023-05-31 01:30:59 1685496659 10.7150 2023-05-31 01:29:58 1685496598 10.7170 2023-05-31 01:28:58 1685496538 10.6940 2023-05-31 01:27:58 1685496478 10.7100 2023-05-31 01:26:58 1685496418 10.6850 2023-05-31 01:25:59 1685496359 10.7060 2023-05-31 01:24:58 1685496298 10.6960 2023-05-31 01:23:58 1685496238 10.7040 2023-05-31 01:22:58 1685496178 10.7050 2023-05-31 01:21:58 1685496118 10.6810 2023-05-31 01:20:58 1685496058 10.7020 2023-05-31 01:19:58 1685495998 10.6700 2023-05-31 01:18:58 1685495938 10.6950 2023-05-31 01:17:58 1685495878 10.6810 2023-05-31 01:16:59 1685495819 10.6840 2023-05-31 01:15:58 1685495758 10.7020 2023-05-31 01:14:58 1685495698 10.6940 2023-05-31 01:13:58 1685495638 10.6970 2023-05-31 01:12:58 1685495578 10.6960 2023-05-31 01:11:59 1685495519 10.6930 2023-05-31 01:10:58 1685495458 10.7110 2023-05-31 01:09:58 1685495398 10.6950 2023-05-31 01:08:58 1685495338 10.7140 2023-05-31 01:07:58 1685495278 10.7210 2023-05-31 01:06:59 1685495219 10.7100 2023-05-31 01:05:58 1685495158 10.6930 2023-05-31 01:04:58 1685495098 10.6940 2023-05-31 01:03:58 1685495038 10.6950 2023-05-31 01:02:59 1685494979 10.6990 2023-05-31 01:01:58 1685494918 10.7090 2023-05-31 01:00:58 1685494858 10.7190 2023-05-31 00:59:58 1685494798 10.7220 2023-05-31 00:58:58 1685494738 10.7100 2023-05-31 00:57:59 1685494679 10.7160 2023-05-31 00:56:58 1685494618 10.7020 2023-05-31 00:55:58 1685494558 10.6930 2023-05-31 00:54:58 1685494498 10.6920 2023-05-31 00:53:59 1685494439 10.6970 2023-05-31 00:52:58 1685494378 10.7100 2023-05-31 00:51:58 1685494318 10.7120 2023-05-31 00:50:58 1685494258 10.7000 2023-05-31 00:49:58 1685494198 10.7060 2023-05-31 00:48:59 1685494139 10.6860 2023-05-31 00:47:58 1685494078 10.6510 2023-05-31 00:46:58 1685494018 10.6950 2023-05-31 00:45:58 1685493958 10.6600 2023-05-31 00:44:58 1685493898 10.6660 2023-05-31 00:43:59 1685493839 10.6990 2023-05-31 00:42:58 1685493778 10.6950 2023-05-31 00:41:58 1685493718 10.6980 2023-05-31 00:40:58 1685493658 10.6920 2023-05-31 00:39:59 1685493599 10.6970 2023-05-31 00:38:58 1685493538 10.6780 2023-05-31 00:37:58 1685493478 10.6920 2023-05-31 00:36:58 1685493418 10.6700 2023-05-31 00:35:58 1685493358 10.6880 2023-05-31 00:34:59 1685493299 10.6810 2023-05-31 00:33:58 1685493238 10.6800 2023-05-31 00:32:58 1685493178 10.6790 2023-05-31 00:31:58 1685493118 10.6860 2023-05-31 00:30:58 1685493058 10.6770 2023-05-31 00:29:59 1685492999 10.6930 2023-05-31 00:28:58 1685492938 10.7050 2023-05-31 00:27:58 1685492878 10.6790 2023-05-31 00:26:58 1685492818 10.7040 2023-05-31 00:25:59 1685492759 10.7100 2023-05-31 00:24:58 1685492698 10.6880 2023-05-31 00:23:58 1685492638 10.7000 2023-05-31 00:22:58 1685492578 10.7000 2023-05-31 00:21:58 1685492518 10.7040 2023-05-31 00:20:59 1685492459 10.6860 2023-05-31 00:19:58 1685492398 10.6910 2023-05-31 00:18:58 1685492338 10.6890 2023-05-31 00:17:58 1685492278 10.7030 2023-05-31 00:16:58 1685492218 10.6940 2023-05-31 00:15:59 1685492159 10.6780 2023-05-31 00:14:58 1685492098 10.6790 2023-05-31 00:13:58 1685492038 10.6960 2023-05-31 00:12:58 1685491978 10.6740 2023-05-31 00:11:59 1685491919 10.6910 2023-05-31 00:10:58 1685491858 10.6770 2023-05-31 00:09:58 1685491798 10.6760 2023-05-31 00:08:58 1685491738 10.6980 2023-05-31 00:07:58 1685491678 10.6860 2023-05-31 00:06:59 1685491619 10.6740 2023-05-31 00:05:58 1685491558 10.6750 2023-05-31 00:04:58 1685491498 10.7060 2023-05-31 00:03:58 1685491438 10.6720 2023-05-31 00:02:58 1685491378 10.6930 2023-05-31 00:01:59 1685491319 10.6800 2023-05-31 00:00:58 1685491258 10.6750