#Date Unixtime Value #------------------------------------------------- 2023-05-28 23:59:58 1685318398 10.6730 2023-05-28 23:58:58 1685318338 10.7060 2023-05-28 23:57:58 1685318278 10.6840 2023-05-28 23:56:58 1685318218 10.7100 2023-05-28 23:55:58 1685318158 10.7130 2023-05-28 23:54:58 1685318098 10.6850 2023-05-28 23:53:59 1685318039 10.6960 2023-05-28 23:52:58 1685317978 10.6950 2023-05-28 23:51:58 1685317918 10.7010 2023-05-28 23:50:58 1685317858 10.6950 2023-05-28 23:49:58 1685317798 10.7020 2023-05-28 23:48:59 1685317739 10.7050 2023-05-28 23:47:58 1685317678 10.7010 2023-05-28 23:46:58 1685317618 10.6870 2023-05-28 23:45:58 1685317558 10.6910 2023-05-28 23:44:58 1685317498 10.6750 2023-05-28 23:43:59 1685317439 10.6850 2023-05-28 23:42:58 1685317378 10.7000 2023-05-28 23:41:58 1685317318 10.6710 2023-05-28 23:40:58 1685317258 10.7130 2023-05-28 23:39:59 1685317199 10.6910 2023-05-28 23:38:58 1685317138 10.6970 2023-05-28 23:37:58 1685317078 10.6730 2023-05-28 23:36:58 1685317018 10.6870 2023-05-28 23:35:58 1685316958 10.7040 2023-05-28 23:34:59 1685316899 10.6890 2023-05-28 23:33:58 1685316838 10.7010 2023-05-28 23:32:58 1685316778 10.7050 2023-05-28 23:31:58 1685316718 10.6770 2023-05-28 23:30:58 1685316658 10.7000 2023-05-28 23:29:59 1685316599 10.6880 2023-05-28 23:28:58 1685316538 10.6810 2023-05-28 23:27:58 1685316478 10.6990 2023-05-28 23:26:58 1685316418 10.6780 2023-05-28 23:25:59 1685316359 10.6830 2023-05-28 23:24:58 1685316298 10.6640 2023-05-28 23:23:58 1685316238 10.6840 2023-05-28 23:22:58 1685316178 10.7050 2023-05-28 23:21:58 1685316118 10.6770 2023-05-28 23:20:59 1685316059 10.6840 2023-05-28 23:19:58 1685315998 10.6820 2023-05-28 23:18:58 1685315938 10.6870 2023-05-28 23:17:58 1685315878 10.6700 2023-05-28 23:16:58 1685315818 10.6840 2023-05-28 23:15:59 1685315759 10.6850 2023-05-28 23:14:58 1685315698 10.6650 2023-05-28 23:13:58 1685315638 10.6910 2023-05-28 23:12:58 1685315578 10.6710 2023-05-28 23:11:58 1685315518 10.6870 2023-05-28 23:10:59 1685315459 10.6890 2023-05-28 23:09:58 1685315398 10.6730 2023-05-28 23:08:58 1685315338 10.6860 2023-05-28 23:07:58 1685315278 10.6820 2023-05-28 23:06:59 1685315219 10.6820 2023-05-28 23:05:58 1685315158 10.6890 2023-05-28 23:04:58 1685315098 10.6860 2023-05-28 23:03:58 1685315038 10.7080 2023-05-28 23:02:58 1685314978 10.6730 2023-05-28 23:01:59 1685314919 10.6880 2023-05-28 23:00:58 1685314858 10.6930 2023-05-28 22:59:58 1685314798 10.7000 2023-05-28 22:58:58 1685314738 10.6840 2023-05-28 22:57:58 1685314678 10.6840 2023-05-28 22:56:59 1685314619 10.6970 2023-05-28 22:55:58 1685314558 10.6880 2023-05-28 22:54:58 1685314498 10.6930 2023-05-28 22:53:58 1685314438 10.6930 2023-05-28 22:52:59 1685314379 10.6850 2023-05-28 22:51:58 1685314318 10.6600 2023-05-28 22:50:58 1685314258 10.6760 2023-05-28 22:49:58 1685314198 10.6980 2023-05-28 22:48:58 1685314138 10.6690 2023-05-28 22:47:59 1685314079 10.6730 2023-05-28 22:46:58 1685314018 10.6750 2023-05-28 22:45:58 1685313958 10.6560 2023-05-28 22:44:58 1685313898 10.6690 2023-05-28 22:43:58 1685313838 10.6630 2023-05-28 22:42:59 1685313779 10.6700 2023-05-28 22:41:58 1685313718 10.6830 2023-05-28 22:40:58 1685313658 10.6830 2023-05-28 22:39:58 1685313598 10.6950 2023-05-28 22:38:58 1685313538 10.6910 2023-05-28 22:37:59 1685313479 10.6690 2023-05-28 22:36:58 1685313418 10.6940 2023-05-28 22:35:58 1685313358 10.6800 2023-05-28 22:34:58 1685313298 10.7000 2023-05-28 22:33:59 1685313239 10.6850 2023-05-28 22:32:58 1685313178 10.7030 2023-05-28 22:30:58 1685313058 10.7080 2023-05-28 22:30:58 1685313058 10.7080 2023-05-28 22:29:59 1685312999 10.7060 2023-05-28 22:28:58 1685312938 10.6740 2023-05-28 22:27:58 1685312878 10.6830 2023-05-28 22:26:58 1685312818 10.6960 2023-05-28 22:25:59 1685312759 10.6930 2023-05-28 22:24:58 1685312698 10.7070 2023-05-28 22:23:58 1685312638 10.6900 2023-05-28 22:22:58 1685312578 10.7050 2023-05-28 22:21:58 1685312518 10.6890 2023-05-28 22:20:59 1685312459 10.6890 2023-05-28 22:19:58 1685312398 10.6830 2023-05-28 22:18:58 1685312338 10.6670 2023-05-28 22:17:58 1685312278 10.6970 2023-05-28 22:16:58 1685312218 10.6910 2023-05-28 22:15:59 1685312159 10.6840 2023-05-28 22:14:58 1685312098 10.6960 2023-05-28 22:13:58 1685312038 10.7000 2023-05-28 22:12:58 1685311978 10.7000 2023-05-28 22:11:59 1685311919 10.6910 2023-05-28 22:10:58 1685311858 10.6900 2023-05-28 22:09:58 1685311798 10.7000 2023-05-28 22:08:58 1685311738 10.6890 2023-05-28 22:07:58 1685311678 10.6980 2023-05-28 22:06:59 1685311619 10.7070 2023-05-28 22:05:58 1685311558 10.6840 2023-05-28 22:04:58 1685311498 10.6920 2023-05-28 22:03:58 1685311438 10.6950 2023-05-28 22:02:58 1685311378 10.6850 2023-05-28 22:01:59 1685311319 10.7030 2023-05-28 22:00:58 1685311258 10.6890 2023-05-28 21:59:58 1685311198 10.6890 2023-05-28 21:58:58 1685311138 10.7090 2023-05-28 21:57:59 1685311079 10.6970 2023-05-28 21:56:58 1685311018 10.6850 2023-05-28 21:55:58 1685310958 10.7080 2023-05-28 21:54:58 1685310898 10.7080 2023-05-28 21:53:58 1685310838 10.7150 2023-05-28 21:52:59 1685310779 10.6840 2023-05-28 21:51:58 1685310718 10.6850 2023-05-28 21:50:58 1685310658 10.7140 2023-05-28 21:49:58 1685310598 10.7040 2023-05-28 21:48:58 1685310538 10.7050 2023-05-28 21:47:59 1685310479 10.6950 2023-05-28 21:46:58 1685310418 10.7200 2023-05-28 21:45:58 1685310358 10.6950 2023-05-28 21:44:58 1685310298 10.6990 2023-05-28 21:43:59 1685310239 10.6900 2023-05-28 21:42:58 1685310178 10.7100 2023-05-28 21:41:58 1685310118 10.7100 2023-05-28 21:40:58 1685310058 10.7040 2023-05-28 21:39:58 1685309998 10.6940 2023-05-28 21:38:59 1685309939 10.7140 2023-05-28 21:37:58 1685309878 10.6870 2023-05-28 21:36:58 1685309818 10.7110 2023-05-28 21:35:58 1685309758 10.7000 2023-05-28 21:34:58 1685309698 10.7010 2023-05-28 21:33:59 1685309639 10.7080 2023-05-28 21:32:58 1685309578 10.7160 2023-05-28 21:31:58 1685309518 10.6940 2023-05-28 21:30:58 1685309458 10.7130 2023-05-28 21:29:58 1685309398 10.6810 2023-05-28 21:28:59 1685309339 10.7030 2023-05-28 21:27:58 1685309278 10.6850 2023-05-28 21:26:58 1685309218 10.6870 2023-05-28 21:25:58 1685309158 10.6910 2023-05-28 21:24:59 1685309099 10.6900 2023-05-28 21:23:58 1685309038 10.7000 2023-05-28 21:22:58 1685308978 10.6780 2023-05-28 21:21:58 1685308918 10.6870 2023-05-28 21:20:58 1685308858 10.7160 2023-05-28 21:19:59 1685308799 10.6960 2023-05-28 21:18:58 1685308738 10.7020 2023-05-28 21:17:58 1685308678 10.6800 2023-05-28 21:16:58 1685308618 10.7070 2023-05-28 21:15:58 1685308558 10.7080 2023-05-28 21:14:59 1685308499 10.7080 2023-05-28 21:13:58 1685308438 10.6690 2023-05-28 21:12:58 1685308378 10.7000 2023-05-28 21:11:58 1685308318 10.7060 2023-05-28 21:10:58 1685308258 10.6870 2023-05-28 21:09:59 1685308199 10.6550 2023-05-28 21:08:58 1685308138 10.6700 2023-05-28 21:07:58 1685308078 10.6850 2023-05-28 21:06:58 1685308018 10.6890 2023-05-28 21:05:59 1685307959 10.6940 2023-05-28 21:04:58 1685307898 10.6750 2023-05-28 21:03:58 1685307838 10.6740 2023-05-28 21:02:58 1685307778 10.6760 2023-05-28 21:01:58 1685307718 10.6900 2023-05-28 21:00:59 1685307659 10.6900 2023-05-28 20:59:58 1685307598 10.6820 2023-05-28 20:58:58 1685307538 10.6700 2023-05-28 20:57:58 1685307478 10.6790 2023-05-28 20:56:58 1685307418 10.6950 2023-05-28 20:55:59 1685307359 10.7080 2023-05-28 20:54:58 1685307298 10.6980 2023-05-28 20:53:58 1685307238 10.6930 2023-05-28 20:52:58 1685307178 10.7020 2023-05-28 20:51:59 1685307119 10.7200 2023-05-28 20:50:58 1685307058 10.6960 2023-05-28 20:49:58 1685306998 10.6890 2023-05-28 20:48:58 1685306938 10.6920 2023-05-28 20:47:58 1685306878 10.6830 2023-05-28 20:46:59 1685306819 10.6950 2023-05-28 20:45:58 1685306758 10.6770 2023-05-28 20:44:58 1685306698 10.6740 2023-05-28 20:43:58 1685306638 10.6880 2023-05-28 20:42:58 1685306578 10.6830 2023-05-28 20:41:59 1685306519 10.6690 2023-05-28 20:40:58 1685306458 10.6690 2023-05-28 20:39:58 1685306398 10.6930 2023-05-28 20:38:58 1685306338 10.6970 2023-05-28 20:37:59 1685306279 10.6880 2023-05-28 20:36:58 1685306218 10.6960 2023-05-28 20:35:58 1685306158 10.6640 2023-05-28 20:34:58 1685306098 10.6860 2023-05-28 20:33:58 1685306038 10.7010 2023-05-28 20:32:59 1685305979 10.6950 2023-05-28 20:31:58 1685305918 10.6860 2023-05-28 20:30:58 1685305858 10.6770 2023-05-28 20:29:58 1685305798 10.6990 2023-05-28 20:28:58 1685305738 10.7120 2023-05-28 20:27:59 1685305679 10.6830 2023-05-28 20:26:58 1685305618 10.7190 2023-05-28 20:25:58 1685305558 10.7050 2023-05-28 20:24:58 1685305498 10.7170 2023-05-28 20:23:58 1685305438 10.7020 2023-05-28 20:22:59 1685305379 10.6890 2023-05-28 20:21:58 1685305318 10.7130 2023-05-28 20:20:58 1685305258 10.7040 2023-05-28 20:19:58 1685305198 10.7060 2023-05-28 20:18:59 1685305139 10.7010 2023-05-28 20:17:58 1685305078 10.7130 2023-05-28 20:16:58 1685305018 10.7060 2023-05-28 20:15:58 1685304958 10.7000 2023-05-28 20:14:58 1685304898 10.7010 2023-05-28 20:13:59 1685304839 10.6890 2023-05-28 20:12:58 1685304778 10.7070 2023-05-28 20:11:58 1685304718 10.7100 2023-05-28 20:10:58 1685304658 10.7000 2023-05-28 20:09:58 1685304598 10.6860 2023-05-28 20:08:59 1685304539 10.7020 2023-05-28 20:07:58 1685304478 10.7080 2023-05-28 20:06:58 1685304418 10.7100 2023-05-28 20:05:58 1685304358 10.6960 2023-05-28 20:04:58 1685304298 10.7020 2023-05-28 20:03:59 1685304239 10.7080 2023-05-28 20:02:58 1685304178 10.7030 2023-05-28 20:01:58 1685304118 10.6970 2023-05-28 20:00:58 1685304058 10.7000 2023-05-28 19:59:58 1685303998 10.6980 2023-05-28 19:58:59 1685303939 10.6900 2023-05-28 19:57:58 1685303878 10.7000 2023-05-28 19:56:58 1685303818 10.6690 2023-05-28 19:55:58 1685303758 10.6800 2023-05-28 19:54:59 1685303699 10.7150 2023-05-28 19:53:58 1685303638 10.7030 2023-05-28 19:52:58 1685303578 10.7060 2023-05-28 19:51:58 1685303518 10.6780 2023-05-28 19:50:58 1685303458 10.7040 2023-05-28 19:49:59 1685303399 10.6950 2023-05-28 19:48:58 1685303338 10.6900 2023-05-28 19:47:58 1685303278 10.7030 2023-05-28 19:46:58 1685303218 10.7100 2023-05-28 19:45:58 1685303158 10.6890 2023-05-28 19:44:59 1685303099 10.7040 2023-05-28 19:43:58 1685303038 10.7060 2023-05-28 19:42:58 1685302978 10.6820 2023-05-28 19:41:58 1685302918 10.7100 2023-05-28 19:40:59 1685302859 10.6950 2023-05-28 19:39:58 1685302798 10.7030 2023-05-28 19:38:58 1685302738 10.7070 2023-05-28 19:37:58 1685302678 10.7100 2023-05-28 19:36:58 1685302618 10.6860 2023-05-28 19:35:59 1685302559 10.7130 2023-05-28 19:34:58 1685302498 10.7050 2023-05-28 19:33:58 1685302438 10.7130 2023-05-28 19:32:58 1685302378 10.6940 2023-05-28 19:31:58 1685302318 10.6900 2023-05-28 19:30:59 1685302259 10.7050 2023-05-28 19:29:58 1685302198 10.6960 2023-05-28 19:28:58 1685302138 10.7170 2023-05-28 19:27:58 1685302078 10.7180 2023-05-28 19:26:59 1685302019 10.7120 2023-05-28 19:25:58 1685301958 10.6860 2023-05-28 19:24:58 1685301898 10.7050 2023-05-28 19:23:58 1685301838 10.6970 2023-05-28 19:22:58 1685301778 10.6850 2023-05-28 19:21:59 1685301719 10.6960 2023-05-28 19:20:58 1685301658 10.6830 2023-05-28 19:19:58 1685301598 10.7110 2023-05-28 19:18:58 1685301538 10.6930 2023-05-28 19:17:58 1685301478 10.6860 2023-05-28 19:16:59 1685301419 10.7060 2023-05-28 19:15:58 1685301358 10.7180 2023-05-28 19:14:58 1685301298 10.7130 2023-05-28 19:13:58 1685301238 10.6720 2023-05-28 19:12:59 1685301179 10.7000 2023-05-28 19:11:58 1685301118 10.7200 2023-05-28 19:10:58 1685301058 10.7130 2023-05-28 19:09:58 1685300998 10.7100 2023-05-28 19:08:58 1685300938 10.7200 2023-05-28 19:07:59 1685300879 10.6920 2023-05-28 19:06:58 1685300818 10.6980 2023-05-28 19:05:58 1685300758 10.7060 2023-05-28 19:04:58 1685300698 10.7150 2023-05-28 19:03:58 1685300638 10.6980 2023-05-28 19:02:59 1685300579 10.7070 2023-05-28 19:01:58 1685300518 10.7030 2023-05-28 19:00:58 1685300458 10.7220 2023-05-28 18:59:58 1685300398 10.7070 2023-05-28 18:58:58 1685300338 10.7020 2023-05-28 18:57:59 1685300279 10.7100 2023-05-28 18:56:58 1685300218 10.7040 2023-05-28 18:55:58 1685300158 10.7070 2023-05-28 18:54:58 1685300098 10.7020 2023-05-28 18:53:59 1685300039 10.7130 2023-05-28 18:52:58 1685299978 10.7110 2023-05-28 18:51:58 1685299918 10.7050 2023-05-28 18:50:58 1685299858 10.7110 2023-05-28 18:49:58 1685299798 10.7060 2023-05-28 18:48:59 1685299739 10.7100 2023-05-28 18:47:58 1685299678 10.7120 2023-05-28 18:46:58 1685299618 10.7220 2023-05-28 18:45:58 1685299558 10.6950 2023-05-28 18:44:58 1685299498 10.6770 2023-05-28 18:43:59 1685299439 10.6970 2023-05-28 18:42:58 1685299378 10.7010 2023-05-28 18:41:58 1685299318 10.7100 2023-05-28 18:40:58 1685299258 10.7050 2023-05-28 18:39:59 1685299199 10.7030 2023-05-28 18:38:58 1685299138 10.7050 2023-05-28 18:37:58 1685299078 10.6770 2023-05-28 18:36:58 1685299018 10.6930 2023-05-28 18:35:58 1685298958 10.6920 2023-05-28 18:34:59 1685298899 10.6930 2023-05-28 18:33:58 1685298838 10.6920 2023-05-28 18:32:58 1685298778 10.6780 2023-05-28 18:31:58 1685298718 10.6710 2023-05-28 18:30:58 1685298658 10.6830 2023-05-28 18:29:59 1685298599 10.7160 2023-05-28 18:28:58 1685298538 10.7050 2023-05-28 18:27:58 1685298478 10.7020 2023-05-28 18:26:58 1685298418 10.7060 2023-05-28 18:25:59 1685298359 10.7080 2023-05-28 18:24:58 1685298298 10.7040 2023-05-28 18:23:58 1685298238 10.7170 2023-05-28 18:22:58 1685298178 10.7050 2023-05-28 18:21:58 1685298118 10.7100 2023-05-28 18:20:59 1685298059 10.7050 2023-05-28 18:19:58 1685297998 10.6940 2023-05-28 18:18:58 1685297938 10.7020 2023-05-28 18:17:58 1685297878 10.7190 2023-05-28 18:16:58 1685297818 10.7130 2023-05-28 18:15:59 1685297759 10.7000 2023-05-28 18:14:58 1685297698 10.7110 2023-05-28 18:13:58 1685297638 10.7210 2023-05-28 18:12:58 1685297578 10.6950 2023-05-28 18:11:59 1685297519 10.7080 2023-05-28 18:10:58 1685297458 10.7150 2023-05-28 18:09:58 1685297398 10.7060 2023-05-28 18:08:58 1685297338 10.7290 2023-05-28 18:07:58 1685297278 10.7260 2023-05-28 18:06:59 1685297219 10.7220 2023-05-28 18:05:58 1685297158 10.7240 2023-05-28 18:04:58 1685297098 10.7280 2023-05-28 18:03:58 1685297038 10.7220 2023-05-28 18:02:58 1685296978 10.7170 2023-05-28 18:01:59 1685296919 10.7220 2023-05-28 18:00:58 1685296858 10.7150 2023-05-28 17:59:58 1685296798 10.7150 2023-05-28 17:58:58 1685296738 10.7050 2023-05-28 17:57:58 1685296678 10.7250 2023-05-28 17:56:59 1685296619 10.7170 2023-05-28 17:55:58 1685296558 10.7030 2023-05-28 17:54:58 1685296498 10.7170 2023-05-28 17:53:58 1685296438 10.6970 2023-05-28 17:52:59 1685296379 10.7140 2023-05-28 17:51:58 1685296318 10.6900 2023-05-28 17:50:58 1685296258 10.7090 2023-05-28 17:49:58 1685296198 10.7220 2023-05-28 17:48:58 1685296138 10.7190 2023-05-28 17:47:59 1685296079 10.7040 2023-05-28 17:46:58 1685296018 10.7080 2023-05-28 17:45:58 1685295958 10.7110 2023-05-28 17:44:58 1685295898 10.7000 2023-05-28 17:43:58 1685295838 10.7300 2023-05-28 17:42:59 1685295779 10.7090 2023-05-28 17:41:58 1685295718 10.7050 2023-05-28 17:40:58 1685295658 10.7050 2023-05-28 17:39:58 1685295598 10.7310 2023-05-28 17:38:58 1685295538 10.7180 2023-05-28 17:37:59 1685295479 10.7120 2023-05-28 17:36:58 1685295418 10.6980 2023-05-28 17:35:58 1685295358 10.6990 2023-05-28 17:34:58 1685295298 10.7200 2023-05-28 17:33:58 1685295238 10.7050 2023-05-28 17:32:59 1685295179 10.7040 2023-05-28 17:31:58 1685295118 10.7110 2023-05-28 17:30:58 1685295058 10.7240 2023-05-28 17:29:58 1685294998 10.7290 2023-05-28 17:28:59 1685294939 10.7040 2023-05-28 17:27:58 1685294878 10.7120 2023-05-28 17:26:58 1685294818 10.7070 2023-05-28 17:25:58 1685294758 10.7120 2023-05-28 17:24:58 1685294698 10.7080 2023-05-28 17:23:59 1685294639 10.7200 2023-05-28 17:22:58 1685294578 10.7270 2023-05-28 17:21:58 1685294518 10.7080 2023-05-28 17:20:58 1685294458 10.7060 2023-05-28 17:19:58 1685294398 10.7030 2023-05-28 17:18:59 1685294339 10.7100 2023-05-28 17:17:58 1685294278 10.7130 2023-05-28 17:16:58 1685294218 10.7280 2023-05-28 17:15:58 1685294158 10.7180 2023-05-28 17:14:58 1685294098 10.7230 2023-05-28 17:13:59 1685294039 10.7220 2023-05-28 17:12:58 1685293978 10.7160 2023-05-28 17:11:58 1685293918 10.7260 2023-05-28 17:10:58 1685293858 10.6970 2023-05-28 17:09:59 1685293799 10.7180 2023-05-28 17:08:58 1685293738 10.7090 2023-05-28 17:07:58 1685293678 10.6820 2023-05-28 17:06:58 1685293618 10.6990 2023-05-28 17:05:58 1685293558 10.7130 2023-05-28 17:04:59 1685293499 10.6950 2023-05-28 17:03:58 1685293438 10.7050 2023-05-28 17:02:58 1685293378 10.6940 2023-05-28 17:01:58 1685293318 10.7040 2023-05-28 17:00:58 1685293258 10.6930 2023-05-28 16:59:59 1685293199 10.7100 2023-05-28 16:58:58 1685293138 10.7020 2023-05-28 16:57:58 1685293078 10.7000 2023-05-28 16:56:58 1685293018 10.7040 2023-05-28 16:55:58 1685292958 10.7160 2023-05-28 16:54:59 1685292899 10.7110 2023-05-28 16:53:58 1685292838 10.7130 2023-05-28 16:52:58 1685292778 10.6870 2023-05-28 16:51:58 1685292718 10.7100 2023-05-28 16:50:58 1685292658 10.6850 2023-05-28 16:49:59 1685292599 10.7280 2023-05-28 16:48:58 1685292538 10.7150 2023-05-28 16:47:58 1685292478 10.7130 2023-05-28 16:46:58 1685292418 10.7070 2023-05-28 16:45:59 1685292359 10.7120 2023-05-28 16:44:58 1685292298 10.7040 2023-05-28 16:43:58 1685292238 10.7020 2023-05-28 16:42:58 1685292178 10.6920 2023-05-28 16:41:58 1685292118 10.7180 2023-05-28 16:40:59 1685292059 10.7180 2023-05-28 16:39:58 1685291998 10.7170 2023-05-28 16:38:58 1685291938 10.7230 2023-05-28 16:37:58 1685291878 10.7210 2023-05-28 16:36:58 1685291818 10.7120 2023-05-28 16:35:59 1685291759 10.7140 2023-05-28 16:34:58 1685291698 10.6910 2023-05-28 16:33:58 1685291638 10.7260 2023-05-28 16:32:58 1685291578 10.6970 2023-05-28 16:31:58 1685291518 10.7140 2023-05-28 16:30:59 1685291459 10.7250 2023-05-28 16:29:58 1685291398 10.7090 2023-05-28 16:28:58 1685291338 10.7040 2023-05-28 16:27:58 1685291278 10.7120 2023-05-28 16:26:59 1685291219 10.7090 2023-05-28 16:25:58 1685291158 10.7140 2023-05-28 16:24:58 1685291098 10.7040 2023-05-28 16:23:58 1685291038 10.7230 2023-05-28 16:22:58 1685290978 10.7090 2023-05-28 16:21:59 1685290919 10.7050 2023-05-28 16:20:58 1685290858 10.7160 2023-05-28 16:19:58 1685290798 10.7020 2023-05-28 16:18:58 1685290738 10.7270 2023-05-28 16:17:58 1685290678 10.7110 2023-05-28 16:16:59 1685290619 10.7170 2023-05-28 16:15:58 1685290558 10.7120 2023-05-28 16:14:58 1685290498 10.7230 2023-05-28 16:13:58 1685290438 10.7050 2023-05-28 16:12:58 1685290378 10.7190 2023-05-28 16:11:59 1685290319 10.7230 2023-05-28 16:10:58 1685290258 10.7180 2023-05-28 16:09:58 1685290198 10.7190 2023-05-28 16:08:58 1685290138 10.7030 2023-05-28 16:07:59 1685290079 10.7020 2023-05-28 16:06:58 1685290018 10.7230 2023-05-28 16:05:58 1685289958 10.7220 2023-05-28 16:04:58 1685289898 10.7090 2023-05-28 16:03:58 1685289838 10.6940 2023-05-28 16:02:59 1685289779 10.7110 2023-05-28 16:01:58 1685289718 10.7230 2023-05-28 16:00:58 1685289658 10.7010 2023-05-28 15:59:58 1685289598 10.7010 2023-05-28 15:58:58 1685289538 10.7010 2023-05-28 15:57:59 1685289479 10.6980 2023-05-28 15:56:58 1685289418 10.7270 2023-05-28 15:55:58 1685289358 10.7160 2023-05-28 15:54:58 1685289298 10.7160 2023-05-28 15:53:58 1685289238 10.7160 2023-05-28 15:52:59 1685289179 10.6900 2023-05-28 15:51:58 1685289118 10.7130 2023-05-28 15:50:58 1685289058 10.6820 2023-05-28 15:49:58 1685288998 10.6860 2023-05-28 15:48:59 1685288939 10.6930 2023-05-28 15:47:58 1685288878 10.6920 2023-05-28 15:46:58 1685288818 10.7200 2023-05-28 15:45:58 1685288758 10.6790 2023-05-28 15:44:58 1685288698 10.6980 2023-05-28 15:43:59 1685288639 10.6960 2023-05-28 15:42:58 1685288578 10.7080 2023-05-28 15:41:58 1685288518 10.6990 2023-05-28 15:40:58 1685288458 10.6900 2023-05-28 15:39:58 1685288398 10.7070 2023-05-28 15:38:59 1685288339 10.6880 2023-05-28 15:37:58 1685288278 10.6930 2023-05-28 15:36:58 1685288218 10.7030 2023-05-28 15:35:58 1685288158 10.7040 2023-05-28 15:34:58 1685288098 10.7000 2023-05-28 15:33:59 1685288039 10.6950 2023-05-28 15:32:58 1685287978 10.7070 2023-05-28 15:31:58 1685287918 10.7160 2023-05-28 15:30:58 1685287858 10.6990 2023-05-28 15:29:59 1685287799 10.7010 2023-05-28 15:28:58 1685287738 10.7100 2023-05-28 15:27:58 1685287678 10.6980 2023-05-28 15:26:58 1685287618 10.7090 2023-05-28 15:25:58 1685287558 10.7060 2023-05-28 15:24:59 1685287499 10.7230 2023-05-28 15:23:58 1685287438 10.7020 2023-05-28 15:22:58 1685287378 10.7060 2023-05-28 15:21:58 1685287318 10.7080 2023-05-28 15:20:58 1685287258 10.7140 2023-05-28 15:19:59 1685287199 10.7100 2023-05-28 15:18:58 1685287138 10.7080 2023-05-28 15:17:58 1685287078 10.7180 2023-05-28 15:16:58 1685287018 10.6980 2023-05-28 15:15:59 1685286959 10.7190 2023-05-28 15:14:58 1685286898 10.7120 2023-05-28 15:13:58 1685286838 10.7040 2023-05-28 15:12:58 1685286778 10.7020 2023-05-28 15:11:58 1685286718 10.6950 2023-05-28 15:10:59 1685286659 10.6980 2023-05-28 15:09:58 1685286598 10.7100 2023-05-28 15:08:58 1685286538 10.7070 2023-05-28 15:07:58 1685286478 10.7120 2023-05-28 15:06:58 1685286418 10.7010 2023-05-28 15:05:59 1685286359 10.7120 2023-05-28 15:04:58 1685286298 10.7070 2023-05-28 15:03:58 1685286238 10.7100 2023-05-28 15:02:58 1685286178 10.7120 2023-05-28 15:01:58 1685286118 10.7010 2023-05-28 15:00:59 1685286059 10.6980 2023-05-28 14:59:58 1685285998 10.7170 2023-05-28 14:58:58 1685285938 10.6970 2023-05-28 14:57:58 1685285878 10.7030 2023-05-28 14:56:59 1685285819 10.7030 2023-05-28 14:55:58 1685285758 10.7170 2023-05-28 14:54:58 1685285698 10.7160 2023-05-28 14:53:58 1685285638 10.7220 2023-05-28 14:52:58 1685285578 10.7000 2023-05-28 14:51:59 1685285519 10.7110 2023-05-28 14:50:58 1685285458 10.7070 2023-05-28 14:49:58 1685285398 10.7010 2023-05-28 14:48:58 1685285338 10.6930 2023-05-28 14:47:59 1685285279 10.7020 2023-05-28 14:46:58 1685285218 10.7060 2023-05-28 14:45:58 1685285158 10.7140 2023-05-28 14:44:58 1685285098 10.7130 2023-05-28 14:43:58 1685285038 10.7130 2023-05-28 14:42:59 1685284979 10.7030 2023-05-28 14:41:58 1685284918 10.7230 2023-05-28 14:40:58 1685284858 10.7010 2023-05-28 14:39:58 1685284798 10.7120 2023-05-28 14:38:58 1685284738 10.7220 2023-05-28 14:37:59 1685284679 10.6980 2023-05-28 14:36:58 1685284618 10.7040 2023-05-28 14:35:58 1685284558 10.7070 2023-05-28 14:34:58 1685284498 10.7250 2023-05-28 14:33:58 1685284438 10.7100 2023-05-28 14:32:59 1685284379 10.7120 2023-05-28 14:31:58 1685284318 10.7240 2023-05-28 14:30:58 1685284258 10.7030 2023-05-28 14:29:58 1685284198 10.7090 2023-05-28 14:28:59 1685284139 10.7130 2023-05-28 14:27:58 1685284078 10.7210 2023-05-28 14:26:58 1685284018 10.7160 2023-05-28 14:25:58 1685283958 10.7150 2023-05-28 14:24:58 1685283898 10.6960 2023-05-28 14:23:59 1685283839 10.7130 2023-05-28 14:22:58 1685283778 10.7080 2023-05-28 14:21:58 1685283718 10.7220 2023-05-28 14:20:58 1685283658 10.7040 2023-05-28 14:19:58 1685283598 10.6950 2023-05-28 14:18:59 1685283539 10.7120 2023-05-28 14:17:58 1685283478 10.6950 2023-05-28 14:16:58 1685283418 10.7050 2023-05-28 14:15:58 1685283358 10.6920 2023-05-28 14:14:58 1685283298 10.7210 2023-05-28 14:13:59 1685283239 10.7000 2023-05-28 14:12:58 1685283178 10.6970 2023-05-28 14:11:58 1685283118 10.6930 2023-05-28 14:10:58 1685283058 10.7160 2023-05-28 14:09:59 1685282999 10.7070 2023-05-28 14:08:58 1685282938 10.7040 2023-05-28 14:07:58 1685282878 10.6980 2023-05-28 14:06:58 1685282818 10.6970 2023-05-28 14:05:58 1685282758 10.6860 2023-05-28 14:04:59 1685282699 10.7030 2023-05-28 14:03:58 1685282638 10.6910 2023-05-28 14:02:58 1685282578 10.6960 2023-05-28 14:01:58 1685282518 10.7060 2023-05-28 14:00:59 1685282459 10.7070 2023-05-28 13:59:58 1685282398 10.7070 2023-05-28 13:58:58 1685282338 10.7030 2023-05-28 13:57:58 1685282278 10.7170 2023-05-28 13:56:58 1685282218 10.7170 2023-05-28 13:55:59 1685282159 10.7040 2023-05-28 13:54:58 1685282098 10.6950 2023-05-28 13:53:58 1685282038 10.7100 2023-05-28 13:52:58 1685281978 10.7040 2023-05-28 13:51:58 1685281918 10.6930 2023-05-28 13:50:59 1685281859 10.6890 2023-05-28 13:49:58 1685281798 10.6960 2023-05-28 13:48:58 1685281738 10.7040 2023-05-28 13:47:58 1685281678 10.6850 2023-05-28 13:46:58 1685281618 10.6990 2023-05-28 13:45:59 1685281559 10.7050 2023-05-28 13:44:58 1685281498 10.6960 2023-05-28 13:43:58 1685281438 10.7010 2023-05-28 13:42:58 1685281378 10.7170 2023-05-28 13:41:59 1685281319 10.7070 2023-05-28 13:40:58 1685281258 10.6900 2023-05-28 13:39:58 1685281198 10.7010 2023-05-28 13:38:58 1685281138 10.6980 2023-05-28 13:37:58 1685281078 10.7050 2023-05-28 13:36:59 1685281019 10.7060 2023-05-28 13:35:58 1685280958 10.7140 2023-05-28 13:34:58 1685280898 10.7000 2023-05-28 13:33:58 1685280838 10.7070 2023-05-28 13:32:58 1685280778 10.6920 2023-05-28 13:31:59 1685280719 10.7070 2023-05-28 13:30:58 1685280658 10.6940 2023-05-28 13:29:58 1685280598 10.7090 2023-05-28 13:28:58 1685280538 10.7100 2023-05-28 13:27:59 1685280479 10.7100 2023-05-28 13:26:58 1685280418 10.6920 2023-05-28 13:25:58 1685280358 10.7130 2023-05-28 13:24:58 1685280298 10.6890 2023-05-28 13:23:58 1685280238 10.7060 2023-05-28 13:22:59 1685280179 10.7010 2023-05-28 13:21:58 1685280118 10.6910 2023-05-28 13:20:58 1685280058 10.7050 2023-05-28 13:19:58 1685279998 10.6990 2023-05-28 13:18:58 1685279938 10.6940 2023-05-28 13:17:59 1685279879 10.7090 2023-05-28 13:16:58 1685279818 10.6760 2023-05-28 13:15:58 1685279758 10.7010 2023-05-28 13:14:58 1685279698 10.6870 2023-05-28 13:13:58 1685279638 10.7040 2023-05-28 13:12:59 1685279579 10.7110 2023-05-28 13:11:58 1685279518 10.6970 2023-05-28 13:10:58 1685279458 10.6950 2023-05-28 13:09:58 1685279398 10.6980 2023-05-28 13:08:59 1685279339 10.7070 2023-05-28 13:07:58 1685279278 10.6940 2023-05-28 13:06:58 1685279218 10.6960 2023-05-28 13:05:58 1685279158 10.6930 2023-05-28 13:04:58 1685279098 10.7030 2023-05-28 13:03:59 1685279039 10.7100 2023-05-28 13:02:58 1685278978 10.6890 2023-05-28 13:01:58 1685278918 10.7000 2023-05-28 13:00:58 1685278858 10.6970 2023-05-28 12:59:58 1685278798 10.7090 2023-05-28 12:58:59 1685278739 10.6940 2023-05-28 12:57:58 1685278678 10.7010 2023-05-28 12:56:58 1685278618 10.7100 2023-05-28 12:55:58 1685278558 10.7020 2023-05-28 12:54:58 1685278498 10.6930 2023-05-28 12:53:59 1685278439 10.6900 2023-05-28 12:52:58 1685278378 10.7090 2023-05-28 12:51:59 1685278319 10.6900 2023-05-28 12:50:58 1685278258 10.6810 2023-05-28 12:49:58 1685278198 10.6910 2023-05-28 12:48:58 1685278138 10.7040 2023-05-28 12:47:58 1685278078 10.6710 2023-05-28 12:46:59 1685278019 10.6760 2023-05-28 12:45:58 1685277958 10.6990 2023-05-28 12:44:58 1685277898 10.6950 2023-05-28 12:43:58 1685277838 10.6930 2023-05-28 12:42:59 1685277779 10.7080 2023-05-28 12:41:58 1685277718 10.7040 2023-05-28 12:40:58 1685277658 10.6790 2023-05-28 12:39:58 1685277598 10.7040 2023-05-28 12:38:58 1685277538 10.6950 2023-05-28 12:37:59 1685277479 10.7140 2023-05-28 12:36:58 1685277418 10.6920 2023-05-28 12:35:58 1685277358 10.7000 2023-05-28 12:34:58 1685277298 10.6860 2023-05-28 12:33:58 1685277238 10.7080 2023-05-28 12:32:59 1685277179 10.6880 2023-05-28 12:31:58 1685277118 10.6880 2023-05-28 12:30:59 1685277059 10.7020 2023-05-28 12:29:58 1685276998 10.6840 2023-05-28 12:28:58 1685276938 10.6790 2023-05-28 12:27:58 1685276878 10.6850 2023-05-28 12:26:58 1685276818 10.6810 2023-05-28 12:25:59 1685276759 10.6920 2023-05-28 12:24:58 1685276698 10.7050 2023-05-28 12:23:58 1685276638 10.7010 2023-05-28 12:22:58 1685276578 10.6870 2023-05-28 12:21:58 1685276518 10.6870 2023-05-28 12:20:59 1685276459 10.6870 2023-05-28 12:19:58 1685276398 10.6830 2023-05-28 12:18:58 1685276338 10.7020 2023-05-28 12:17:58 1685276278 10.7060 2023-05-28 12:16:58 1685276218 10.6950 2023-05-28 12:15:59 1685276159 10.7010 2023-05-28 12:14:58 1685276098 10.6880 2023-05-28 12:13:58 1685276038 10.6900 2023-05-28 12:12:58 1685275978 10.7090 2023-05-28 12:11:59 1685275919 10.7000 2023-05-28 12:10:58 1685275858 10.7000 2023-05-28 12:09:58 1685275798 10.7030 2023-05-28 12:08:58 1685275738 10.7140 2023-05-28 12:07:58 1685275678 10.6850 2023-05-28 12:06:59 1685275619 10.7020 2023-05-28 12:05:58 1685275558 10.6970 2023-05-28 12:04:58 1685275498 10.7090 2023-05-28 12:03:58 1685275438 10.6980 2023-05-28 12:02:58 1685275378 10.7150 2023-05-28 12:01:59 1685275319 10.6910 2023-05-28 12:00:58 1685275258 10.6930 2023-05-28 11:59:58 1685275198 10.7060 2023-05-28 11:58:58 1685275138 10.6940 2023-05-28 11:57:59 1685275079 10.7070 2023-05-28 11:56:58 1685275018 10.7020 2023-05-28 11:55:58 1685274958 10.6960 2023-05-28 11:54:58 1685274898 10.7060 2023-05-28 11:53:58 1685274838 10.6890 2023-05-28 11:52:59 1685274779 10.7090 2023-05-28 11:51:58 1685274718 10.6950 2023-05-28 11:50:58 1685274658 10.6950 2023-05-28 11:49:58 1685274598 10.7150 2023-05-28 11:48:58 1685274538 10.7190 2023-05-28 11:47:59 1685274479 10.7150 2023-05-28 11:46:58 1685274418 10.7020 2023-05-28 11:45:58 1685274358 10.6880 2023-05-28 11:44:58 1685274298 10.7030 2023-05-28 11:43:58 1685274238 10.7130 2023-05-28 11:42:59 1685274179 10.6800 2023-05-28 11:41:58 1685274118 10.6820 2023-05-28 11:40:58 1685274058 10.6960 2023-05-28 11:39:58 1685273998 10.6890 2023-05-28 11:38:58 1685273938 10.6930 2023-05-28 11:37:59 1685273879 10.6940 2023-05-28 11:36:58 1685273818 10.6970 2023-05-28 11:35:58 1685273758 10.6810 2023-05-28 11:34:58 1685273698 10.6960 2023-05-28 11:33:59 1685273639 10.6960 2023-05-28 11:32:58 1685273578 10.6860 2023-05-28 11:31:58 1685273518 10.6980 2023-05-28 11:30:58 1685273458 10.6900 2023-05-28 11:29:58 1685273398 10.6810 2023-05-28 11:28:59 1685273339 10.6710 2023-05-28 11:27:58 1685273278 10.6690 2023-05-28 11:26:58 1685273218 10.6790 2023-05-28 11:25:58 1685273158 10.6910 2023-05-28 11:24:58 1685273098 10.6840 2023-05-28 11:23:59 1685273039 10.6960 2023-05-28 11:22:58 1685272978 10.6810 2023-05-28 11:21:58 1685272918 10.6820 2023-05-28 11:20:58 1685272858 10.6800 2023-05-28 11:19:58 1685272798 10.6840 2023-05-28 11:18:59 1685272739 10.6810 2023-05-28 11:17:58 1685272678 10.7140 2023-05-28 11:16:58 1685272618 10.7020 2023-05-28 11:15:58 1685272558 10.6870 2023-05-28 11:14:59 1685272499 10.6840 2023-05-28 11:13:58 1685272438 10.6870 2023-05-28 11:12:58 1685272378 10.7010 2023-05-28 11:11:58 1685272318 10.6750 2023-05-28 11:10:58 1685272258 10.6850 2023-05-28 11:09:59 1685272199 10.7010 2023-05-28 11:08:58 1685272138 10.6970 2023-05-28 11:07:58 1685272078 10.6880 2023-05-28 11:06:58 1685272018 10.6750 2023-05-28 11:05:58 1685271958 10.7010 2023-05-28 11:04:59 1685271899 10.7070 2023-05-28 11:03:58 1685271838 10.7010 2023-05-28 11:02:58 1685271778 10.7040 2023-05-28 11:01:58 1685271718 10.7030 2023-05-28 11:00:59 1685271659 10.6900 2023-05-28 10:59:58 1685271598 10.6950 2023-05-28 10:58:58 1685271538 10.6830 2023-05-28 10:57:58 1685271478 10.7020 2023-05-28 10:56:58 1685271418 10.7100 2023-05-28 10:55:59 1685271359 10.7050 2023-05-28 10:54:58 1685271298 10.6890 2023-05-28 10:53:58 1685271238 10.7080 2023-05-28 10:52:58 1685271178 10.6980 2023-05-28 10:51:58 1685271118 10.6890 2023-05-28 10:50:59 1685271059 10.6960 2023-05-28 10:49:58 1685270998 10.7010 2023-05-28 10:48:58 1685270938 10.6810 2023-05-28 10:47:58 1685270878 10.6880 2023-05-28 10:46:58 1685270818 10.6830 2023-05-28 10:45:59 1685270759 10.6940 2023-05-28 10:44:58 1685270698 10.7060 2023-05-28 10:43:58 1685270638 10.6930 2023-05-28 10:42:58 1685270578 10.6930 2023-05-28 10:41:59 1685270519 10.6880 2023-05-28 10:40:58 1685270458 10.7130 2023-05-28 10:39:58 1685270398 10.7010 2023-05-28 10:38:58 1685270338 10.6910 2023-05-28 10:37:58 1685270278 10.7000 2023-05-28 10:36:59 1685270219 10.6940 2023-05-28 10:35:58 1685270158 10.6880 2023-05-28 10:34:58 1685270098 10.6910 2023-05-28 10:33:58 1685270038 10.6960 2023-05-28 10:32:58 1685269978 10.6880 2023-05-28 10:31:59 1685269919 10.6990 2023-05-28 10:30:58 1685269858 10.7010 2023-05-28 10:29:58 1685269798 10.7080 2023-05-28 10:28:58 1685269738 10.6910 2023-05-28 10:27:59 1685269679 10.6850 2023-05-28 10:26:58 1685269618 10.6750 2023-05-28 10:25:58 1685269558 10.7080 2023-05-28 10:24:58 1685269498 10.7000 2023-05-28 10:23:58 1685269438 10.6860 2023-05-28 10:22:59 1685269379 10.6740 2023-05-28 10:21:58 1685269318 10.6780 2023-05-28 10:20:58 1685269258 10.6880 2023-05-28 10:19:58 1685269198 10.6750 2023-05-28 10:18:58 1685269138 10.7090 2023-05-28 10:17:59 1685269079 10.6780 2023-05-28 10:16:58 1685269018 10.6920 2023-05-28 10:15:58 1685268958 10.7010 2023-05-28 10:14:58 1685268898 10.6940 2023-05-28 10:13:58 1685268838 10.6980 2023-05-28 10:12:59 1685268779 10.7080 2023-05-28 10:11:58 1685268718 10.7060 2023-05-28 10:10:58 1685268658 10.7040 2023-05-28 10:09:58 1685268598 10.7120 2023-05-28 10:08:59 1685268539 10.6960 2023-05-28 10:07:58 1685268478 10.7110 2023-05-28 10:06:58 1685268418 10.6880 2023-05-28 10:05:58 1685268358 10.6830 2023-05-28 10:04:58 1685268298 10.7080 2023-05-28 10:03:59 1685268239 10.7020 2023-05-28 10:02:58 1685268178 10.7000 2023-05-28 10:01:58 1685268118 10.7110 2023-05-28 10:00:58 1685268058 10.7000 2023-05-28 09:59:58 1685267998 10.6950 2023-05-28 09:58:59 1685267939 10.7050 2023-05-28 09:57:58 1685267878 10.7150 2023-05-28 09:56:58 1685267818 10.6910 2023-05-28 09:55:58 1685267758 10.6940 2023-05-28 09:54:59 1685267699 10.7130 2023-05-28 09:53:58 1685267638 10.6860 2023-05-28 09:52:58 1685267578 10.7000 2023-05-28 09:51:58 1685267518 10.6960 2023-05-28 09:50:58 1685267458 10.7110 2023-05-28 09:49:59 1685267399 10.7160 2023-05-28 09:48:58 1685267338 10.7040 2023-05-28 09:47:58 1685267278 10.7180 2023-05-28 09:46:58 1685267218 10.7100 2023-05-28 09:45:58 1685267158 10.6910 2023-05-28 09:44:59 1685267099 10.7020 2023-05-28 09:43:58 1685267038 10.6840 2023-05-28 09:42:58 1685266978 10.6710 2023-05-28 09:41:58 1685266918 10.7010 2023-05-28 09:40:59 1685266859 10.6850 2023-05-28 09:39:58 1685266798 10.7050 2023-05-28 09:38:58 1685266738 10.6920 2023-05-28 09:37:58 1685266678 10.7110 2023-05-28 09:36:58 1685266618 10.6980 2023-05-28 09:35:59 1685266559 10.7010 2023-05-28 09:34:58 1685266498 10.7140 2023-05-28 09:33:58 1685266438 10.6990 2023-05-28 09:32:58 1685266378 10.7050 2023-05-28 09:31:58 1685266318 10.6940 2023-05-28 09:30:59 1685266259 10.7170 2023-05-28 09:29:58 1685266198 10.6910 2023-05-28 09:28:58 1685266138 10.7070 2023-05-28 09:27:58 1685266078 10.6990 2023-05-28 09:26:58 1685266018 10.6930 2023-05-28 09:25:59 1685265959 10.7000 2023-05-28 09:24:58 1685265898 10.7010 2023-05-28 09:23:58 1685265838 10.7200 2023-05-28 09:22:58 1685265778 10.7160 2023-05-28 09:21:59 1685265719 10.7000 2023-05-28 09:20:58 1685265658 10.7000 2023-05-28 09:19:58 1685265598 10.6950 2023-05-28 09:18:58 1685265538 10.7210 2023-05-28 09:17:58 1685265478 10.6950 2023-05-28 09:16:59 1685265419 10.7210 2023-05-28 09:15:58 1685265358 10.7050 2023-05-28 09:14:58 1685265298 10.6930 2023-05-28 09:13:58 1685265238 10.7050 2023-05-28 09:12:58 1685265178 10.7060 2023-05-28 09:11:59 1685265119 10.7190 2023-05-28 09:10:58 1685265058 10.7110 2023-05-28 09:09:58 1685264998 10.7170 2023-05-28 09:08:58 1685264938 10.7110 2023-05-28 09:07:59 1685264879 10.7020 2023-05-28 09:06:58 1685264818 10.7010 2023-05-28 09:05:58 1685264758 10.6880 2023-05-28 09:04:58 1685264698 10.6860 2023-05-28 09:03:58 1685264638 10.7070 2023-05-28 09:02:59 1685264579 10.6940 2023-05-28 09:01:58 1685264518 10.7050 2023-05-28 09:00:58 1685264458 10.6840 2023-05-28 08:59:58 1685264398 10.6990 2023-05-28 08:58:58 1685264338 10.7110 2023-05-28 08:57:59 1685264279 10.7150 2023-05-28 08:56:58 1685264218 10.7020 2023-05-28 08:55:58 1685264158 10.6960 2023-05-28 08:54:58 1685264098 10.6860 2023-05-28 08:53:58 1685264038 10.6960 2023-05-28 08:52:59 1685263979 10.6910 2023-05-28 08:51:58 1685263918 10.7090 2023-05-28 08:50:58 1685263858 10.7030 2023-05-28 08:49:58 1685263798 10.7070 2023-05-28 08:48:59 1685263739 10.6950 2023-05-28 08:47:58 1685263678 10.6830 2023-05-28 08:46:58 1685263618 10.6990 2023-05-28 08:45:58 1685263558 10.7150 2023-05-28 08:44:58 1685263498 10.6970 2023-05-28 08:43:59 1685263439 10.6910 2023-05-28 08:42:58 1685263378 10.6980 2023-05-28 08:41:58 1685263318 10.6780 2023-05-28 08:40:58 1685263258 10.6730 2023-05-28 08:39:58 1685263198 10.6920 2023-05-28 08:38:59 1685263139 10.6960 2023-05-28 08:37:58 1685263078 10.6820 2023-05-28 08:36:58 1685263018 10.6940 2023-05-28 08:35:58 1685262958 10.7030 2023-05-28 08:34:59 1685262899 10.6930 2023-05-28 08:33:58 1685262838 10.6780 2023-05-28 08:32:58 1685262778 10.6890 2023-05-28 08:31:58 1685262718 10.6930 2023-05-28 08:30:58 1685262658 10.6990 2023-05-28 08:29:59 1685262599 10.6820 2023-05-28 08:28:58 1685262538 10.6910 2023-05-28 08:27:58 1685262478 10.7030 2023-05-28 08:26:58 1685262418 10.6890 2023-05-28 08:25:58 1685262358 10.6940 2023-05-28 08:24:59 1685262299 10.6940 2023-05-28 08:23:58 1685262238 10.7180 2023-05-28 08:22:58 1685262178 10.6960 2023-05-28 08:21:58 1685262118 10.7060 2023-05-28 08:20:58 1685262058 10.7120 2023-05-28 08:19:59 1685261999 10.7020 2023-05-28 08:18:58 1685261938 10.7070 2023-05-28 08:17:58 1685261878 10.7100 2023-05-28 08:16:58 1685261818 10.7020 2023-05-28 08:15:59 1685261759 10.7170 2023-05-28 08:14:58 1685261698 10.7100 2023-05-28 08:13:58 1685261638 10.6890 2023-05-28 08:12:58 1685261578 10.7050 2023-05-28 08:11:58 1685261518 10.7070 2023-05-28 08:10:59 1685261459 10.6930 2023-05-28 08:09:58 1685261398 10.7040 2023-05-28 08:08:58 1685261338 10.6860 2023-05-28 08:07:58 1685261278 10.6820 2023-05-28 08:06:58 1685261218 10.6970 2023-05-28 08:05:59 1685261159 10.7090 2023-05-28 08:04:58 1685261098 10.7050 2023-05-28 08:03:58 1685261038 10.6890 2023-05-28 08:02:58 1685260978 10.6940 2023-05-28 08:01:58 1685260918 10.6980 2023-05-28 08:00:59 1685260859 10.7100 2023-05-28 07:59:58 1685260798 10.6970 2023-05-28 07:58:58 1685260738 10.6850 2023-05-28 07:57:58 1685260678 10.6920 2023-05-28 07:56:59 1685260619 10.6950 2023-05-28 07:55:58 1685260558 10.7000 2023-05-28 07:54:58 1685260498 10.7100 2023-05-28 07:53:58 1685260438 10.7160 2023-05-28 07:52:58 1685260378 10.7130 2023-05-28 07:51:59 1685260319 10.7170 2023-05-28 07:50:58 1685260258 10.7050 2023-05-28 07:49:58 1685260198 10.7180 2023-05-28 07:48:58 1685260138 10.7090 2023-05-28 07:47:58 1685260078 10.7120 2023-05-28 07:46:59 1685260019 10.6950 2023-05-28 07:45:58 1685259958 10.6950 2023-05-28 07:44:58 1685259898 10.6930 2023-05-28 07:43:58 1685259838 10.6840 2023-05-28 07:42:59 1685259779 10.6910 2023-05-28 07:41:58 1685259718 10.6830 2023-05-28 07:40:58 1685259658 10.6850 2023-05-28 07:39:58 1685259598 10.7160 2023-05-28 07:38:58 1685259538 10.6950 2023-05-28 07:37:59 1685259479 10.7100 2023-05-28 07:36:58 1685259418 10.7070 2023-05-28 07:35:58 1685259358 10.7120 2023-05-28 07:34:58 1685259298 10.6890 2023-05-28 07:33:58 1685259238 10.6950 2023-05-28 07:32:59 1685259179 10.6980 2023-05-28 07:31:58 1685259118 10.7170 2023-05-28 07:30:58 1685259058 10.7120 2023-05-28 07:29:58 1685258998 10.7020 2023-05-28 07:28:58 1685258938 10.7060 2023-05-28 07:27:59 1685258879 10.6970 2023-05-28 07:26:58 1685258818 10.7000 2023-05-28 07:25:58 1685258758 10.7220 2023-05-28 07:24:58 1685258698 10.6910 2023-05-28 07:23:59 1685258639 10.7080 2023-05-28 07:22:58 1685258578 10.7110 2023-05-28 07:21:58 1685258518 10.7080 2023-05-28 07:20:58 1685258458 10.7100 2023-05-28 07:19:58 1685258398 10.6930 2023-05-28 07:18:59 1685258339 10.7170 2023-05-28 07:17:58 1685258278 10.7060 2023-05-28 07:16:58 1685258218 10.6940 2023-05-28 07:15:58 1685258158 10.7020 2023-05-28 07:14:58 1685258098 10.6970 2023-05-28 07:13:59 1685258039 10.7130 2023-05-28 07:12:58 1685257978 10.7010 2023-05-28 07:11:58 1685257918 10.6960 2023-05-28 07:10:58 1685257858 10.7100 2023-05-28 07:09:58 1685257798 10.6790 2023-05-28 07:08:59 1685257739 10.7030 2023-05-28 07:07:58 1685257678 10.6810 2023-05-28 07:06:58 1685257618 10.6860 2023-05-28 07:05:58 1685257558 10.6920 2023-05-28 07:04:58 1685257498 10.7160 2023-05-28 07:03:59 1685257439 10.7050 2023-05-28 07:02:58 1685257378 10.6960 2023-05-28 07:01:58 1685257318 10.6870 2023-05-28 07:00:58 1685257258 10.6990 2023-05-28 06:59:59 1685257199 10.6780 2023-05-28 06:58:58 1685257138 10.6990 2023-05-28 06:57:58 1685257078 10.7050 2023-05-28 06:56:58 1685257018 10.6990 2023-05-28 06:55:58 1685256958 10.7070 2023-05-28 06:54:59 1685256899 10.6950 2023-05-28 06:53:58 1685256838 10.7090 2023-05-28 06:52:58 1685256778 10.6930 2023-05-28 06:51:58 1685256718 10.6960 2023-05-28 06:50:58 1685256658 10.7140 2023-05-28 06:49:59 1685256599 10.7050 2023-05-28 06:48:58 1685256538 10.6970 2023-05-28 06:47:58 1685256478 10.7050 2023-05-28 06:46:58 1685256418 10.7060 2023-05-28 06:45:59 1685256359 10.7150 2023-05-28 06:44:58 1685256298 10.6840 2023-05-28 06:43:58 1685256238 10.6830 2023-05-28 06:42:58 1685256178 10.7010 2023-05-28 06:41:58 1685256118 10.6800 2023-05-28 06:40:59 1685256059 10.6990 2023-05-28 06:39:58 1685255998 10.6870 2023-05-28 06:38:58 1685255938 10.6960 2023-05-28 06:37:58 1685255878 10.7020 2023-05-28 06:36:58 1685255818 10.6810 2023-05-28 06:35:59 1685255759 10.7060 2023-05-28 06:34:58 1685255698 10.6680 2023-05-28 06:33:58 1685255638 10.7130 2023-05-28 06:32:58 1685255578 10.7000 2023-05-28 06:31:58 1685255518 10.6860 2023-05-28 06:30:59 1685255459 10.7050 2023-05-28 06:29:58 1685255398 10.6880 2023-05-28 06:28:58 1685255338 10.6890 2023-05-28 06:27:58 1685255278 10.7030 2023-05-28 06:26:59 1685255219 10.7020 2023-05-28 06:25:58 1685255158 10.6770 2023-05-28 06:24:58 1685255098 10.7080 2023-05-28 06:23:58 1685255038 10.6950 2023-05-28 06:22:58 1685254978 10.7000 2023-05-28 06:21:59 1685254919 10.7040 2023-05-28 06:20:58 1685254858 10.6960 2023-05-28 06:19:58 1685254798 10.7110 2023-05-28 06:18:58 1685254738 10.7120 2023-05-28 06:17:58 1685254678 10.7070 2023-05-28 06:16:59 1685254619 10.7070 2023-05-28 06:15:58 1685254558 10.7110 2023-05-28 06:14:58 1685254498 10.7220 2023-05-28 06:13:58 1685254438 10.7110 2023-05-28 06:12:59 1685254379 10.6920 2023-05-28 06:11:58 1685254318 10.6910 2023-05-28 06:10:58 1685254258 10.6970 2023-05-28 06:09:58 1685254198 10.7130 2023-05-28 06:08:58 1685254138 10.6920 2023-05-28 06:07:59 1685254079 10.7030 2023-05-28 06:06:58 1685254018 10.7080 2023-05-28 06:05:58 1685253958 10.6960 2023-05-28 06:04:58 1685253898 10.7160 2023-05-28 06:03:58 1685253838 10.7070 2023-05-28 06:02:59 1685253779 10.6890 2023-05-28 06:01:58 1685253718 10.6800 2023-05-28 06:00:58 1685253658 10.7070 2023-05-28 05:59:58 1685253598 10.6980 2023-05-28 05:58:58 1685253538 10.6960 2023-05-28 05:57:59 1685253479 10.7110 2023-05-28 05:56:58 1685253418 10.7110 2023-05-28 05:55:58 1685253358 10.7010 2023-05-28 05:54:58 1685253298 10.7240 2023-05-28 05:53:59 1685253239 10.7240 2023-05-28 05:52:58 1685253178 10.7070 2023-05-28 05:51:58 1685253118 10.7180 2023-05-28 05:50:58 1685253058 10.7220 2023-05-28 05:49:58 1685252998 10.7190 2023-05-28 05:48:59 1685252939 10.7220 2023-05-28 05:47:58 1685252878 10.7240 2023-05-28 05:46:58 1685252818 10.6660 2023-05-28 05:45:58 1685252758 10.7190 2023-05-28 05:44:58 1685252698 10.7040 2023-05-28 05:43:59 1685252639 10.7150 2023-05-28 05:42:58 1685252578 10.7130 2023-05-28 05:41:58 1685252518 10.6970 2023-05-28 05:40:58 1685252458 10.7120 2023-05-28 05:39:58 1685252398 10.7170 2023-05-28 05:38:59 1685252339 10.6960 2023-05-28 05:37:58 1685252278 10.6930 2023-05-28 05:36:58 1685252218 10.7070 2023-05-28 05:35:58 1685252158 10.6870 2023-05-28 05:34:58 1685252098 10.6860 2023-05-28 05:33:59 1685252039 10.7120 2023-05-28 05:32:58 1685251978 10.7040 2023-05-28 05:31:58 1685251918 10.7160 2023-05-28 05:30:58 1685251858 10.7180 2023-05-28 05:29:59 1685251799 10.6990 2023-05-28 05:28:58 1685251738 10.7070 2023-05-28 05:27:58 1685251678 10.6970 2023-05-28 05:26:58 1685251618 10.6950 2023-05-28 05:25:58 1685251558 10.6940 2023-05-28 05:24:59 1685251499 10.7180 2023-05-28 05:23:58 1685251438 10.6990 2023-05-28 05:22:58 1685251378 10.7000 2023-05-28 05:21:58 1685251318 10.7090 2023-05-28 05:20:58 1685251258 10.7060 2023-05-28 05:19:59 1685251199 10.7190 2023-05-28 05:18:58 1685251138 10.7110 2023-05-28 05:17:58 1685251078 10.6990 2023-05-28 05:16:58 1685251018 10.7140 2023-05-28 05:15:59 1685250959 10.6940 2023-05-28 05:14:58 1685250898 10.7180 2023-05-28 05:13:58 1685250838 10.6970 2023-05-28 05:12:58 1685250778 10.7050 2023-05-28 05:11:58 1685250718 10.6990 2023-05-28 05:10:59 1685250659 10.6930 2023-05-28 05:09:58 1685250598 10.7110 2023-05-28 05:08:58 1685250538 10.6970 2023-05-28 05:07:58 1685250478 10.7200 2023-05-28 05:06:59 1685250419 10.7020 2023-05-28 05:05:58 1685250358 10.7020 2023-05-28 05:04:58 1685250298 10.6890 2023-05-28 05:03:58 1685250238 10.7150 2023-05-28 05:02:58 1685250178 10.7230 2023-05-28 05:01:59 1685250119 10.7200 2023-05-28 05:00:58 1685250058 10.7070 2023-05-28 04:59:58 1685249998 10.6940 2023-05-28 04:58:58 1685249938 10.7170 2023-05-28 04:57:58 1685249878 10.6430 2023-05-28 04:56:59 1685249819 10.6850 2023-05-28 04:55:58 1685249758 10.6850 2023-05-28 04:54:58 1685249698 10.7050 2023-05-28 04:53:58 1685249638 10.6850 2023-05-28 04:52:58 1685249578 10.7080 2023-05-28 04:51:59 1685249519 10.7080 2023-05-28 04:50:58 1685249458 10.7110 2023-05-28 04:49:58 1685249398 10.6970 2023-05-28 04:48:58 1685249338 10.6860 2023-05-28 04:47:58 1685249278 10.6860 2023-05-28 04:46:59 1685249219 10.6880 2023-05-28 04:45:58 1685249158 10.7020 2023-05-28 04:44:58 1685249098 10.7180 2023-05-28 04:43:58 1685249038 10.6950 2023-05-28 04:42:59 1685248979 10.6830 2023-05-28 04:41:58 1685248918 10.6990 2023-05-28 04:40:58 1685248858 10.6840 2023-05-28 04:39:58 1685248798 10.7160 2023-05-28 04:38:58 1685248738 10.7010 2023-05-28 04:37:59 1685248679 10.6940 2023-05-28 04:36:58 1685248618 10.7150 2023-05-28 04:35:58 1685248558 10.6940 2023-05-28 04:34:58 1685248498 10.6900 2023-05-28 04:33:58 1685248438 10.6770 2023-05-28 04:32:59 1685248379 10.6960 2023-05-28 04:31:58 1685248318 10.6820 2023-05-28 04:30:58 1685248258 10.7000 2023-05-28 04:29:58 1685248198 10.6980 2023-05-28 04:28:59 1685248139 10.7030 2023-05-28 04:27:58 1685248078 10.6960 2023-05-28 04:26:58 1685248018 10.7050 2023-05-28 04:25:58 1685247958 10.7050 2023-05-28 04:24:58 1685247898 10.6820 2023-05-28 04:23:59 1685247839 10.6900 2023-05-28 04:22:58 1685247778 10.7010 2023-05-28 04:21:58 1685247718 10.6800 2023-05-28 04:20:58 1685247658 10.6990 2023-05-28 04:19:58 1685247598 10.6910 2023-05-28 04:18:59 1685247539 10.6940 2023-05-28 04:17:58 1685247478 10.7100 2023-05-28 04:16:58 1685247418 10.6650 2023-05-28 04:15:58 1685247358 10.6900 2023-05-28 04:14:59 1685247299 10.7100 2023-05-28 04:13:58 1685247238 10.6940 2023-05-28 04:12:58 1685247178 10.6780 2023-05-28 04:11:58 1685247118 10.6860 2023-05-28 04:10:58 1685247058 10.6850 2023-05-28 04:09:59 1685246999 10.7070 2023-05-28 04:08:58 1685246938 10.7050 2023-05-28 04:07:58 1685246878 10.6920 2023-05-28 04:06:58 1685246818 10.6830 2023-05-28 04:05:58 1685246758 10.6740 2023-05-28 04:04:59 1685246699 10.6860 2023-05-28 04:03:58 1685246638 10.6780 2023-05-28 04:02:58 1685246578 10.6880 2023-05-28 04:01:58 1685246518 10.6680 2023-05-28 04:00:59 1685246459 10.6870 2023-05-28 03:59:58 1685246398 10.6930 2023-05-28 03:58:58 1685246338 10.6720 2023-05-28 03:57:58 1685246278 10.6870 2023-05-28 03:56:58 1685246218 10.6860 2023-05-28 03:55:59 1685246159 10.7030 2023-05-28 03:54:58 1685246098 10.6910 2023-05-28 03:53:58 1685246038 10.7060 2023-05-28 03:52:58 1685245978 10.7140 2023-05-28 03:51:58 1685245918 10.6910 2023-05-28 03:50:59 1685245859 10.7040 2023-05-28 03:49:58 1685245798 10.6960 2023-05-28 03:48:58 1685245738 10.7170 2023-05-28 03:47:58 1685245678 10.7020 2023-05-28 03:46:58 1685245618 10.6990 2023-05-28 03:45:59 1685245559 10.6980 2023-05-28 03:44:58 1685245498 10.6970 2023-05-28 03:43:58 1685245438 10.6920 2023-05-28 03:42:58 1685245378 10.6980 2023-05-28 03:41:58 1685245318 10.6930 2023-05-28 03:40:59 1685245259 10.6980 2023-05-28 03:39:58 1685245198 10.7060 2023-05-28 03:38:58 1685245138 10.7100 2023-05-28 03:37:58 1685245078 10.7080 2023-05-28 03:36:59 1685245019 10.6960 2023-05-28 03:35:58 1685244958 10.7030 2023-05-28 03:34:58 1685244898 10.7010 2023-05-28 03:33:58 1685244838 10.7140 2023-05-28 03:32:58 1685244778 10.7110 2023-05-28 03:31:59 1685244719 10.7090 2023-05-28 03:30:58 1685244658 10.7140 2023-05-28 03:29:58 1685244598 10.7020 2023-05-28 03:28:58 1685244538 10.7020 2023-05-28 03:27:58 1685244478 10.7000 2023-05-28 03:26:59 1685244419 10.7020 2023-05-28 03:25:58 1685244358 10.7100 2023-05-28 03:24:58 1685244298 10.6970 2023-05-28 03:23:58 1685244238 10.6650 2023-05-28 03:22:59 1685244179 10.6850 2023-05-28 03:21:58 1685244118 10.6780 2023-05-28 03:20:58 1685244058 10.6880 2023-05-28 03:19:58 1685243998 10.6980 2023-05-28 03:18:58 1685243938 10.6750 2023-05-28 03:17:59 1685243879 10.6880 2023-05-28 03:16:58 1685243818 10.6780 2023-05-28 03:15:58 1685243758 10.6970 2023-05-28 03:14:58 1685243698 10.6750 2023-05-28 03:13:58 1685243638 10.7030 2023-05-28 03:12:59 1685243579 10.6690 2023-05-28 03:11:58 1685243518 10.6780 2023-05-28 03:10:58 1685243458 10.6630 2023-05-28 03:09:58 1685243398 10.6700 2023-05-28 03:08:59 1685243339 10.6770 2023-05-28 03:07:58 1685243278 10.7030 2023-05-28 03:06:58 1685243218 10.6780 2023-05-28 03:05:58 1685243158 10.7000 2023-05-28 03:04:58 1685243098 10.7100 2023-05-28 03:03:59 1685243039 10.6700 2023-05-28 03:02:58 1685242978 10.6960 2023-05-28 03:01:58 1685242918 10.6780 2023-05-28 03:00:58 1685242858 10.6950 2023-05-28 02:59:58 1685242798 10.6810 2023-05-28 02:58:59 1685242739 10.7020 2023-05-28 02:57:58 1685242678 10.6810 2023-05-28 02:56:58 1685242618 10.7030 2023-05-28 02:55:58 1685242558 10.6730 2023-05-28 02:54:59 1685242499 10.6820 2023-05-28 02:53:58 1685242438 10.7080 2023-05-28 02:52:58 1685242378 10.6740 2023-05-28 02:51:58 1685242318 10.6890 2023-05-28 02:50:58 1685242258 10.6870 2023-05-28 02:49:59 1685242199 10.6950 2023-05-28 02:48:58 1685242138 10.6840 2023-05-28 02:47:58 1685242078 10.6720 2023-05-28 02:46:58 1685242018 10.6770 2023-05-28 02:45:58 1685241958 10.7020 2023-05-28 02:44:59 1685241899 10.6840 2023-05-28 02:43:58 1685241838 10.7040 2023-05-28 02:42:58 1685241778 10.7040 2023-05-28 02:41:58 1685241718 10.7070 2023-05-28 02:40:58 1685241658 10.7110 2023-05-28 02:39:59 1685241599 10.7010 2023-05-28 02:38:58 1685241538 10.6960 2023-05-28 02:37:58 1685241478 10.7000 2023-05-28 02:36:58 1685241418 10.7140 2023-05-28 02:35:59 1685241359 10.7050 2023-05-28 02:34:58 1685241298 10.7110 2023-05-28 02:33:58 1685241238 10.7200 2023-05-28 02:32:58 1685241178 10.7070 2023-05-28 02:31:58 1685241118 10.7160 2023-05-28 02:30:59 1685241059 10.7220 2023-05-28 02:29:58 1685240998 10.7220 2023-05-28 02:28:58 1685240938 10.7180 2023-05-28 02:27:58 1685240878 10.6990 2023-05-28 02:26:58 1685240818 10.7130 2023-05-28 02:25:59 1685240759 10.7050 2023-05-28 02:24:58 1685240698 10.7160 2023-05-28 02:23:58 1685240638 10.7040 2023-05-28 02:22:58 1685240578 10.6950 2023-05-28 02:21:59 1685240519 10.6990 2023-05-28 02:20:58 1685240458 10.6820 2023-05-28 02:19:58 1685240398 10.7050 2023-05-28 02:18:58 1685240338 10.6930 2023-05-28 02:17:58 1685240278 10.6960 2023-05-28 02:16:59 1685240219 10.6990 2023-05-28 02:15:58 1685240158 10.6930 2023-05-28 02:14:58 1685240098 10.6990 2023-05-28 02:13:58 1685240038 10.6920 2023-05-28 02:12:58 1685239978 10.7110 2023-05-28 02:11:59 1685239919 10.7000 2023-05-28 02:10:58 1685239858 10.7160 2023-05-28 02:09:58 1685239798 10.7170 2023-05-28 02:08:58 1685239738 10.7020 2023-05-28 02:07:58 1685239678 10.6920 2023-05-28 02:06:59 1685239619 10.7060 2023-05-28 02:05:58 1685239558 10.6940 2023-05-28 02:04:58 1685239498 10.7180 2023-05-28 02:03:58 1685239438 10.7060 2023-05-28 02:02:59 1685239379 10.7140 2023-05-28 02:01:58 1685239318 10.6910 2023-05-28 02:00:58 1685239258 10.6950 2023-05-28 01:59:58 1685239198 10.7150 2023-05-28 01:58:58 1685239138 10.7020 2023-05-28 01:57:59 1685239079 10.7010 2023-05-28 01:56:58 1685239018 10.7040 2023-05-28 01:55:58 1685238958 10.7140 2023-05-28 01:54:58 1685238898 10.6860 2023-05-28 01:53:58 1685238838 10.6980 2023-05-28 01:52:59 1685238779 10.7000 2023-05-28 01:51:58 1685238718 10.7000 2023-05-28 01:50:58 1685238658 10.6980 2023-05-28 01:49:58 1685238598 10.7150 2023-05-28 01:48:59 1685238539 10.6870 2023-05-28 01:47:58 1685238478 10.7060 2023-05-28 01:46:58 1685238418 10.6870 2023-05-28 01:45:58 1685238358 10.6950 2023-05-28 01:44:58 1685238298 10.6850 2023-05-28 01:43:59 1685238239 10.7060 2023-05-28 01:42:58 1685238178 10.6820 2023-05-28 01:41:58 1685238118 10.6930 2023-05-28 01:40:58 1685238058 10.6870 2023-05-28 01:39:58 1685237998 10.7070 2023-05-28 01:38:59 1685237939 10.7050 2023-05-28 01:37:58 1685237878 10.6910 2023-05-28 01:36:58 1685237818 10.6940 2023-05-28 01:35:58 1685237758 10.6930 2023-05-28 01:34:59 1685237699 10.6920 2023-05-28 01:33:58 1685237638 10.6840 2023-05-28 01:32:58 1685237578 10.6870 2023-05-28 01:31:58 1685237518 10.6780 2023-05-28 01:30:58 1685237458 10.6950 2023-05-28 01:29:59 1685237399 10.6780 2023-05-28 01:28:58 1685237338 10.6770 2023-05-28 01:27:58 1685237278 10.7020 2023-05-28 01:26:58 1685237218 10.7000 2023-05-28 01:25:58 1685237158 10.7140 2023-05-28 01:24:59 1685237099 10.6960 2023-05-28 01:23:58 1685237038 10.7090 2023-05-28 01:22:58 1685236978 10.7220 2023-05-28 01:21:58 1685236918 10.7010 2023-05-28 01:20:58 1685236858 10.7070 2023-05-28 01:19:59 1685236799 10.7200 2023-05-28 01:18:58 1685236738 10.7040 2023-05-28 01:17:58 1685236678 10.6960 2023-05-28 01:16:58 1685236618 10.6910 2023-05-28 01:15:59 1685236559 10.7060 2023-05-28 01:14:58 1685236498 10.6940 2023-05-28 01:13:58 1685236438 10.7120 2023-05-28 01:12:58 1685236378 10.6920 2023-05-28 01:11:58 1685236318 10.7180 2023-05-28 01:10:59 1685236259 10.6950 2023-05-28 01:09:58 1685236198 10.7150 2023-05-28 01:08:58 1685236138 10.7000 2023-05-28 01:07:58 1685236078 10.7150 2023-05-28 01:06:59 1685236019 10.7040 2023-05-28 01:05:58 1685235958 10.7140 2023-05-28 01:04:58 1685235898 10.7070 2023-05-28 01:03:58 1685235838 10.6790 2023-05-28 01:02:58 1685235778 10.6590 2023-05-28 01:01:59 1685235719 10.7030 2023-05-28 01:00:58 1685235658 10.7150 2023-05-28 00:59:58 1685235598 10.6650 2023-05-28 00:58:58 1685235538 10.7100 2023-05-28 00:57:58 1685235478 10.6630 2023-05-28 00:56:59 1685235419 10.6820 2023-05-28 00:55:58 1685235358 10.7080 2023-05-28 00:54:58 1685235298 10.6890 2023-05-28 00:53:58 1685235238 10.6980 2023-05-28 00:52:58 1685235178 10.6860 2023-05-28 00:51:59 1685235119 10.6750 2023-05-28 00:50:58 1685235058 10.6750 2023-05-28 00:49:58 1685234998 10.6720 2023-05-28 00:48:58 1685234938 10.6850 2023-05-28 00:47:59 1685234879 10.6940 2023-05-28 00:46:58 1685234818 10.6870 2023-05-28 00:45:58 1685234758 10.6700 2023-05-28 00:44:58 1685234698 10.6870 2023-05-28 00:43:58 1685234638 10.7030 2023-05-28 00:42:59 1685234579 10.6650 2023-05-28 00:41:58 1685234518 10.7080 2023-05-28 00:40:58 1685234458 10.6820 2023-05-28 00:39:58 1685234398 10.6980 2023-05-28 00:38:58 1685234338 10.7070 2023-05-28 00:37:59 1685234279 10.6870 2023-05-28 00:36:58 1685234218 10.6810 2023-05-28 00:35:58 1685234158 10.6920 2023-05-28 00:34:58 1685234098 10.6720 2023-05-28 00:33:59 1685234039 10.7060 2023-05-28 00:32:58 1685233978 10.6860 2023-05-28 00:31:58 1685233918 10.6910 2023-05-28 00:30:58 1685233858 10.6870 2023-05-28 00:29:58 1685233798 10.6870 2023-05-28 00:28:59 1685233739 10.6840 2023-05-28 00:27:58 1685233678 10.6980 2023-05-28 00:26:58 1685233618 10.6990 2023-05-28 00:25:58 1685233558 10.6730 2023-05-28 00:24:58 1685233498 10.6820 2023-05-28 00:23:59 1685233439 10.6920 2023-05-28 00:22:58 1685233378 10.6970 2023-05-28 00:21:58 1685233318 10.6780 2023-05-28 00:20:58 1685233258 10.6660 2023-05-28 00:19:58 1685233198 10.6840 2023-05-28 00:18:59 1685233139 10.6670 2023-05-28 00:17:58 1685233078 10.6650 2023-05-28 00:16:58 1685233018 10.6690 2023-05-28 00:15:58 1685232958 10.6780 2023-05-28 00:14:58 1685232898 10.6960 2023-05-28 00:13:59 1685232839 10.6690 2023-05-28 00:12:58 1685232778 10.6670 2023-05-28 00:11:58 1685232718 10.6800 2023-05-28 00:10:58 1685232658 10.6690 2023-05-28 00:09:59 1685232599 10.6660 2023-05-28 00:08:58 1685232538 10.6880 2023-05-28 00:07:58 1685232478 10.6590 2023-05-28 00:06:58 1685232418 10.6900 2023-05-28 00:05:58 1685232358 10.6650 2023-05-28 00:04:59 1685232299 10.6850 2023-05-28 00:03:58 1685232238 10.6960 2023-05-28 00:02:58 1685232178 10.6900 2023-05-28 00:01:58 1685232118 10.6930 2023-05-28 00:00:58 1685232058 10.7000