#Date Unixtime Value #------------------------------------------------- 2023-05-27 23:59:59 1685231999 10.7130 2023-05-27 23:58:58 1685231938 10.7060 2023-05-27 23:57:58 1685231878 10.7010 2023-05-27 23:56:58 1685231818 10.7120 2023-05-27 23:55:58 1685231758 10.6840 2023-05-27 23:54:59 1685231699 10.6910 2023-05-27 23:53:58 1685231638 10.7000 2023-05-27 23:52:58 1685231578 10.7110 2023-05-27 23:51:58 1685231518 10.7110 2023-05-27 23:50:59 1685231459 10.7090 2023-05-27 23:49:58 1685231398 10.6930 2023-05-27 23:48:58 1685231338 10.6880 2023-05-27 23:47:58 1685231278 10.6950 2023-05-27 23:46:58 1685231218 10.6860 2023-05-27 23:45:59 1685231159 10.6730 2023-05-27 23:44:58 1685231098 10.6990 2023-05-27 23:43:58 1685231038 10.6950 2023-05-27 23:42:58 1685230978 10.7020 2023-05-27 23:41:58 1685230918 10.6870 2023-05-27 23:40:59 1685230859 10.6980 2023-05-27 23:39:58 1685230798 10.6810 2023-05-27 23:38:58 1685230738 10.7060 2023-05-27 23:37:58 1685230678 10.7010 2023-05-27 23:36:59 1685230619 10.6810 2023-05-27 23:35:58 1685230558 10.7080 2023-05-27 23:34:58 1685230498 10.6930 2023-05-27 23:33:58 1685230438 10.6810 2023-05-27 23:32:58 1685230378 10.6890 2023-05-27 23:31:59 1685230319 10.6850 2023-05-27 23:30:58 1685230258 10.6930 2023-05-27 23:29:58 1685230198 10.7020 2023-05-27 23:28:58 1685230138 10.6850 2023-05-27 23:27:58 1685230078 10.6980 2023-05-27 23:26:59 1685230019 10.7040 2023-05-27 23:25:58 1685229958 10.6910 2023-05-27 23:24:58 1685229898 10.6910 2023-05-27 23:23:58 1685229838 10.6940 2023-05-27 23:22:59 1685229779 10.6780 2023-05-27 23:21:58 1685229718 10.6880 2023-05-27 23:20:58 1685229658 10.6870 2023-05-27 23:19:58 1685229598 10.6760 2023-05-27 23:18:58 1685229538 10.6840 2023-05-27 23:17:59 1685229479 10.6640 2023-05-27 23:16:58 1685229418 10.7010 2023-05-27 23:15:58 1685229358 10.7060 2023-05-27 23:14:58 1685229298 10.6890 2023-05-27 23:13:58 1685229238 10.6770 2023-05-27 23:12:59 1685229179 10.6590 2023-05-27 23:11:58 1685229118 10.6750 2023-05-27 23:10:58 1685229058 10.6760 2023-05-27 23:09:58 1685228998 10.7010 2023-05-27 23:08:59 1685228939 10.6900 2023-05-27 23:07:58 1685228878 10.6960 2023-05-27 23:06:58 1685228818 10.6870 2023-05-27 23:05:58 1685228758 10.6950 2023-05-27 23:04:58 1685228698 10.6800 2023-05-27 23:03:59 1685228639 10.6680 2023-05-27 23:02:58 1685228578 10.6950 2023-05-27 23:01:58 1685228518 10.6690 2023-05-27 23:00:58 1685228458 10.6690 2023-05-27 22:59:58 1685228398 10.6790 2023-05-27 22:58:59 1685228339 10.6890 2023-05-27 22:57:58 1685228278 10.6930 2023-05-27 22:56:58 1685228218 10.6840 2023-05-27 22:55:58 1685228158 10.6720 2023-05-27 22:54:58 1685228098 10.6500 2023-05-27 22:53:59 1685228039 10.6610 2023-05-27 22:52:58 1685227978 10.6680 2023-05-27 22:51:58 1685227918 10.6810 2023-05-27 22:50:58 1685227858 10.6620 2023-05-27 22:49:59 1685227799 10.6540 2023-05-27 22:48:58 1685227738 10.6500 2023-05-27 22:47:58 1685227678 10.6540 2023-05-27 22:45:58 1685227558 10.7100 2023-05-27 22:45:58 1685227558 10.7100 2023-05-27 22:44:58 1685227498 10.6980 2023-05-27 22:43:58 1685227438 10.6840 2023-05-27 22:42:58 1685227378 10.6780 2023-05-27 22:41:59 1685227319 10.6860 2023-05-27 22:40:58 1685227258 10.6730 2023-05-27 22:39:58 1685227198 10.6820 2023-05-27 22:38:58 1685227138 10.6760 2023-05-27 22:37:58 1685227078 10.7180 2023-05-27 22:36:59 1685227019 10.6960 2023-05-27 22:35:58 1685226958 10.6990 2023-05-27 22:34:58 1685226898 10.7010 2023-05-27 22:33:58 1685226838 10.7040 2023-05-27 22:32:59 1685226779 10.7070 2023-05-27 22:31:58 1685226718 10.7010 2023-05-27 22:30:58 1685226658 10.6900 2023-05-27 22:29:58 1685226598 10.7130 2023-05-27 22:28:58 1685226538 10.7170 2023-05-27 22:27:59 1685226479 10.7000 2023-05-27 22:26:58 1685226418 10.6980 2023-05-27 22:25:58 1685226358 10.7080 2023-05-27 22:24:58 1685226298 10.7160 2023-05-27 22:23:58 1685226238 10.7010 2023-05-27 22:22:59 1685226179 10.6700 2023-05-27 22:21:58 1685226118 10.6900 2023-05-27 22:20:58 1685226058 10.6840 2023-05-27 22:19:58 1685225998 10.6960 2023-05-27 22:18:58 1685225938 10.7130 2023-05-27 22:17:59 1685225879 10.6760 2023-05-27 22:16:58 1685225818 10.7070 2023-05-27 22:15:58 1685225758 10.6780 2023-05-27 22:14:58 1685225698 10.6760 2023-05-27 22:13:59 1685225639 10.6880 2023-05-27 22:12:58 1685225578 10.6850 2023-05-27 22:11:58 1685225518 10.6950 2023-05-27 22:10:58 1685225458 10.6940 2023-05-27 22:09:58 1685225398 10.6940 2023-05-27 22:08:59 1685225339 10.6760 2023-05-27 22:07:58 1685225278 10.6640 2023-05-27 22:06:58 1685225218 10.7040 2023-05-27 22:05:58 1685225158 10.7060 2023-05-27 22:04:58 1685225098 10.6960 2023-05-27 22:03:59 1685225039 10.6960 2023-05-27 22:02:58 1685224978 10.6940 2023-05-27 22:01:58 1685224918 10.6890 2023-05-27 22:00:58 1685224858 10.6900 2023-05-27 21:59:59 1685224799 10.7110 2023-05-27 21:58:58 1685224738 10.7000 2023-05-27 21:57:58 1685224678 10.7040 2023-05-27 21:56:58 1685224618 10.6870 2023-05-27 21:55:58 1685224558 10.7050 2023-05-27 21:54:59 1685224499 10.7060 2023-05-27 21:53:58 1685224438 10.6870 2023-05-27 21:52:58 1685224378 10.6970 2023-05-27 21:51:58 1685224318 10.6880 2023-05-27 21:50:58 1685224258 10.6950 2023-05-27 21:49:59 1685224199 10.6870 2023-05-27 21:48:58 1685224138 10.6920 2023-05-27 21:47:58 1685224078 10.6870 2023-05-27 21:46:58 1685224018 10.6860 2023-05-27 21:45:58 1685223958 10.6870 2023-05-27 21:44:59 1685223899 10.6910 2023-05-27 21:43:58 1685223838 10.7010 2023-05-27 21:42:58 1685223778 10.7070 2023-05-27 21:41:58 1685223718 10.6820 2023-05-27 21:40:59 1685223659 10.6940 2023-05-27 21:39:58 1685223598 10.6930 2023-05-27 21:38:58 1685223538 10.6910 2023-05-27 21:37:58 1685223478 10.7020 2023-05-27 21:36:58 1685223418 10.6870 2023-05-27 21:35:59 1685223359 10.7040 2023-05-27 21:34:58 1685223298 10.6870 2023-05-27 21:33:58 1685223238 10.6920 2023-05-27 21:32:58 1685223178 10.6940 2023-05-27 21:31:58 1685223118 10.6790 2023-05-27 21:30:59 1685223059 10.6900 2023-05-27 21:29:58 1685222998 10.6990 2023-05-27 21:28:58 1685222938 10.6870 2023-05-27 21:27:58 1685222878 10.6800 2023-05-27 21:26:58 1685222818 10.6870 2023-05-27 21:25:59 1685222759 10.7040 2023-05-27 21:24:58 1685222698 10.6870 2023-05-27 21:23:58 1685222638 10.6570 2023-05-27 21:22:58 1685222578 10.6860 2023-05-27 21:21:59 1685222519 10.6990 2023-05-27 21:20:58 1685222458 10.6700 2023-05-27 21:19:58 1685222398 10.6780 2023-05-27 21:18:58 1685222338 10.7020 2023-05-27 21:17:58 1685222278 10.6870 2023-05-27 21:16:59 1685222219 10.7100 2023-05-27 21:15:58 1685222158 10.6790 2023-05-27 21:14:58 1685222098 10.6900 2023-05-27 21:13:58 1685222038 10.6750 2023-05-27 21:12:58 1685221978 10.6800 2023-05-27 21:11:59 1685221919 10.6900 2023-05-27 21:10:58 1685221858 10.6960 2023-05-27 21:09:58 1685221798 10.6880 2023-05-27 21:08:58 1685221738 10.6660 2023-05-27 21:07:58 1685221678 10.6910 2023-05-27 21:06:59 1685221619 10.6790 2023-05-27 21:05:58 1685221558 10.7060 2023-05-27 21:04:58 1685221498 10.6870 2023-05-27 21:03:58 1685221438 10.7140 2023-05-27 21:02:59 1685221379 10.6780 2023-05-27 21:01:58 1685221318 10.7000 2023-05-27 21:00:58 1685221258 10.6880 2023-05-27 20:59:58 1685221198 10.6790 2023-05-27 20:58:58 1685221138 10.7030 2023-05-27 20:57:59 1685221079 10.6990 2023-05-27 20:56:58 1685221018 10.6820 2023-05-27 20:55:58 1685220958 10.6870 2023-05-27 20:54:58 1685220898 10.6750 2023-05-27 20:53:58 1685220838 10.7000 2023-05-27 20:52:59 1685220779 10.6680 2023-05-27 20:51:58 1685220718 10.6580 2023-05-27 20:50:58 1685220658 10.6820 2023-05-27 20:49:58 1685220598 10.6830 2023-05-27 20:48:59 1685220539 10.6770 2023-05-27 20:47:58 1685220478 10.7040 2023-05-27 20:46:58 1685220418 10.7000 2023-05-27 20:45:58 1685220358 10.6660 2023-05-27 20:44:58 1685220298 10.6580 2023-05-27 20:43:59 1685220239 10.6750 2023-05-27 20:42:58 1685220178 10.6860 2023-05-27 20:41:58 1685220118 10.6740 2023-05-27 20:40:58 1685220058 10.6860 2023-05-27 20:39:58 1685219998 10.6940 2023-05-27 20:38:59 1685219939 10.6590 2023-05-27 20:37:58 1685219878 10.6750 2023-05-27 20:36:58 1685219818 10.6820 2023-05-27 20:35:58 1685219758 10.6890 2023-05-27 20:34:58 1685219698 10.6640 2023-05-27 20:33:59 1685219639 10.6870 2023-05-27 20:32:58 1685219578 10.7020 2023-05-27 20:31:58 1685219518 10.6790 2023-05-27 20:30:58 1685219458 10.7020 2023-05-27 20:29:59 1685219399 10.6990 2023-05-27 20:28:58 1685219338 10.6940 2023-05-27 20:27:58 1685219278 10.7120 2023-05-27 20:26:58 1685219218 10.7010 2023-05-27 20:25:58 1685219158 10.7160 2023-05-27 20:24:59 1685219099 10.6940 2023-05-27 20:23:58 1685219038 10.7030 2023-05-27 20:22:58 1685218978 10.7020 2023-05-27 20:21:58 1685218918 10.7170 2023-05-27 20:20:58 1685218858 10.7190 2023-05-27 20:19:59 1685218799 10.6960 2023-05-27 20:18:58 1685218738 10.6970 2023-05-27 20:17:58 1685218678 10.6980 2023-05-27 20:16:58 1685218618 10.7140 2023-05-27 20:15:59 1685218559 10.6760 2023-05-27 20:14:58 1685218498 10.6850 2023-05-27 20:13:58 1685218438 10.6980 2023-05-27 20:12:58 1685218378 10.6920 2023-05-27 20:11:58 1685218318 10.6860 2023-05-27 20:10:59 1685218259 10.7000 2023-05-27 20:09:58 1685218198 10.7000 2023-05-27 20:08:58 1685218138 10.6850 2023-05-27 20:07:58 1685218078 10.6990 2023-05-27 20:06:58 1685218018 10.6960 2023-05-27 20:05:59 1685217959 10.6990 2023-05-27 20:04:58 1685217898 10.6920 2023-05-27 20:03:58 1685217838 10.7040 2023-05-27 20:02:58 1685217778 10.6960 2023-05-27 20:01:58 1685217718 10.6720 2023-05-27 20:00:59 1685217659 10.6990 2023-05-27 19:59:58 1685217598 10.6760 2023-05-27 19:58:58 1685217538 10.6850 2023-05-27 19:57:58 1685217478 10.6930 2023-05-27 19:56:59 1685217419 10.6980 2023-05-27 19:55:58 1685217358 10.7040 2023-05-27 19:54:58 1685217298 10.7010 2023-05-27 19:53:58 1685217238 10.6980 2023-05-27 19:52:58 1685217178 10.6820 2023-05-27 19:51:59 1685217119 10.6960 2023-05-27 19:50:58 1685217058 10.6830 2023-05-27 19:49:58 1685216998 10.6940 2023-05-27 19:48:58 1685216938 10.6860 2023-05-27 19:47:58 1685216878 10.6850 2023-05-27 19:46:59 1685216819 10.6800 2023-05-27 19:45:58 1685216758 10.6920 2023-05-27 19:44:58 1685216698 10.7110 2023-05-27 19:43:58 1685216638 10.7080 2023-05-27 19:42:59 1685216579 10.6900 2023-05-27 19:41:58 1685216518 10.7010 2023-05-27 19:40:58 1685216458 10.7070 2023-05-27 19:39:58 1685216398 10.6870 2023-05-27 19:38:58 1685216338 10.7000 2023-05-27 19:37:59 1685216279 10.7040 2023-05-27 19:36:58 1685216218 10.6980 2023-05-27 19:35:58 1685216158 10.6920 2023-05-27 19:34:58 1685216098 10.6920 2023-05-27 19:33:58 1685216038 10.7060 2023-05-27 19:32:59 1685215979 10.7050 2023-05-27 19:31:58 1685215918 10.6860 2023-05-27 19:30:58 1685215858 10.7050 2023-05-27 19:29:58 1685215798 10.6880 2023-05-27 19:28:58 1685215738 10.6860 2023-05-27 19:27:59 1685215679 10.7010 2023-05-27 19:26:58 1685215618 10.7050 2023-05-27 19:25:58 1685215558 10.7080 2023-05-27 19:24:58 1685215498 10.6920 2023-05-27 19:23:59 1685215439 10.7100 2023-05-27 19:22:58 1685215378 10.7090 2023-05-27 19:21:58 1685215318 10.6930 2023-05-27 19:20:58 1685215258 10.7050 2023-05-27 19:19:58 1685215198 10.6810 2023-05-27 19:18:59 1685215139 10.7020 2023-05-27 19:17:58 1685215078 10.6870 2023-05-27 19:16:58 1685215018 10.7160 2023-05-27 19:15:58 1685214958 10.7000 2023-05-27 19:14:59 1685214899 10.7080 2023-05-27 19:13:58 1685214838 10.6900 2023-05-27 19:12:58 1685214778 10.7060 2023-05-27 19:11:58 1685214718 10.6980 2023-05-27 19:10:58 1685214658 10.6910 2023-05-27 19:09:59 1685214599 10.7220 2023-05-27 19:08:58 1685214538 10.7000 2023-05-27 19:07:58 1685214478 10.6960 2023-05-27 19:06:58 1685214418 10.7220 2023-05-27 19:05:58 1685214358 10.7170 2023-05-27 19:04:59 1685214299 10.6980 2023-05-27 19:03:58 1685214238 10.7170 2023-05-27 19:02:58 1685214178 10.6960 2023-05-27 19:01:58 1685214118 10.6870 2023-05-27 19:00:58 1685214058 10.6960 2023-05-27 18:59:59 1685213999 10.6950 2023-05-27 18:58:58 1685213938 10.6960 2023-05-27 18:57:58 1685213878 10.7040 2023-05-27 18:56:58 1685213818 10.6890 2023-05-27 18:55:58 1685213758 10.7040 2023-05-27 18:54:59 1685213699 10.6960 2023-05-27 18:53:58 1685213638 10.6950 2023-05-27 18:52:58 1685213578 10.7040 2023-05-27 18:51:58 1685213518 10.6960 2023-05-27 18:50:59 1685213459 10.7050 2023-05-27 18:49:58 1685213398 10.6940 2023-05-27 18:48:58 1685213338 10.6850 2023-05-27 18:47:58 1685213278 10.6930 2023-05-27 18:46:58 1685213218 10.7020 2023-05-27 18:45:59 1685213159 10.7010 2023-05-27 18:44:58 1685213098 10.6970 2023-05-27 18:43:58 1685213038 10.7070 2023-05-27 18:42:58 1685212978 10.6960 2023-05-27 18:41:58 1685212918 10.7030 2023-05-27 18:40:59 1685212859 10.7020 2023-05-27 18:39:58 1685212798 10.6770 2023-05-27 18:38:58 1685212738 10.7000 2023-05-27 18:37:58 1685212678 10.6950 2023-05-27 18:36:59 1685212619 10.6750 2023-05-27 18:35:58 1685212558 10.6850 2023-05-27 18:34:58 1685212498 10.7000 2023-05-27 18:33:58 1685212438 10.7060 2023-05-27 18:32:58 1685212378 10.7150 2023-05-27 18:31:59 1685212319 10.7230 2023-05-27 18:29:58 1685212198 10.7060 2023-05-27 18:29:58 1685212198 10.7060 2023-05-27 18:28:59 1685212139 10.7100 2023-05-27 18:27:58 1685212078 10.7110 2023-05-27 18:26:58 1685212018 10.7020 2023-05-27 18:25:58 1685211958 10.7140 2023-05-27 18:24:58 1685211898 10.7240 2023-05-27 18:23:59 1685211839 10.6810 2023-05-27 18:22:58 1685211778 10.7060 2023-05-27 18:21:58 1685211718 10.7050 2023-05-27 18:20:58 1685211658 10.7130 2023-05-27 18:19:58 1685211598 10.7160 2023-05-27 18:18:59 1685211539 10.7110 2023-05-27 18:17:58 1685211478 10.6990 2023-05-27 18:16:58 1685211418 10.7050 2023-05-27 18:15:58 1685211358 10.7080 2023-05-27 18:14:58 1685211298 10.6970 2023-05-27 18:13:59 1685211239 10.7060 2023-05-27 18:12:58 1685211178 10.7030 2023-05-27 18:11:58 1685211118 10.7290 2023-05-27 18:10:58 1685211058 10.7070 2023-05-27 18:09:59 1685210999 10.7230 2023-05-27 18:08:58 1685210938 10.7220 2023-05-27 18:07:58 1685210878 10.7200 2023-05-27 18:06:58 1685210818 10.7180 2023-05-27 18:05:58 1685210758 10.7070 2023-05-27 18:04:59 1685210699 10.7150 2023-05-27 18:03:58 1685210638 10.7220 2023-05-27 18:02:58 1685210578 10.7160 2023-05-27 18:01:58 1685210518 10.6960 2023-05-27 18:00:58 1685210458 10.7110 2023-05-27 17:59:59 1685210399 10.7100 2023-05-27 17:58:58 1685210338 10.7180 2023-05-27 17:57:58 1685210278 10.7090 2023-05-27 17:56:58 1685210218 10.7270 2023-05-27 17:55:58 1685210158 10.7180 2023-05-27 17:54:59 1685210099 10.7040 2023-05-27 17:53:58 1685210038 10.6960 2023-05-27 17:52:58 1685209978 10.6910 2023-05-27 17:51:58 1685209918 10.6920 2023-05-27 17:50:59 1685209859 10.7130 2023-05-27 17:49:58 1685209798 10.7000 2023-05-27 17:48:58 1685209738 10.6920 2023-05-27 17:47:58 1685209678 10.7230 2023-05-27 17:46:58 1685209618 10.7100 2023-05-27 17:45:59 1685209559 10.7110 2023-05-27 17:44:58 1685209498 10.7170 2023-05-27 17:43:58 1685209438 10.7220 2023-05-27 17:42:58 1685209378 10.7180 2023-05-27 17:41:58 1685209318 10.7000 2023-05-27 17:40:59 1685209259 10.7240 2023-05-27 17:39:58 1685209198 10.7130 2023-05-27 17:38:58 1685209138 10.7120 2023-05-27 17:37:58 1685209078 10.7130 2023-05-27 17:36:58 1685209018 10.7000 2023-05-27 17:35:59 1685208959 10.7290 2023-05-27 17:34:58 1685208898 10.7300 2023-05-27 17:33:58 1685208838 10.7190 2023-05-27 17:32:58 1685208778 10.7240 2023-05-27 17:31:58 1685208718 10.7010 2023-05-27 17:30:59 1685208659 10.7060 2023-05-27 17:29:58 1685208598 10.7290 2023-05-27 17:28:58 1685208538 10.7060 2023-05-27 17:27:58 1685208478 10.7230 2023-05-27 17:26:59 1685208419 10.7070 2023-05-27 17:25:58 1685208358 10.7280 2023-05-27 17:24:58 1685208298 10.7080 2023-05-27 17:23:58 1685208238 10.7200 2023-05-27 17:22:58 1685208178 10.7080 2023-05-27 17:21:59 1685208119 10.7190 2023-05-27 17:20:58 1685208058 10.7070 2023-05-27 17:19:58 1685207998 10.7200 2023-05-27 17:18:58 1685207938 10.7320 2023-05-27 17:17:58 1685207878 10.7060 2023-05-27 17:16:59 1685207819 10.7230 2023-05-27 17:15:58 1685207758 10.7160 2023-05-27 17:14:58 1685207698 10.6890 2023-05-27 17:13:58 1685207638 10.7270 2023-05-27 17:12:59 1685207579 10.7260 2023-05-27 17:11:58 1685207518 10.6940 2023-05-27 17:10:58 1685207458 10.7180 2023-05-27 17:09:58 1685207398 10.7030 2023-05-27 17:08:58 1685207338 10.6940 2023-05-27 17:07:59 1685207279 10.7150 2023-05-27 17:06:58 1685207218 10.7000 2023-05-27 17:05:58 1685207158 10.6980 2023-05-27 17:04:58 1685207098 10.7190 2023-05-27 17:03:58 1685207038 10.6960 2023-05-27 17:02:59 1685206979 10.6980 2023-05-27 17:01:58 1685206918 10.7110 2023-05-27 17:00:58 1685206858 10.7160 2023-05-27 16:59:58 1685206798 10.6970 2023-05-27 16:58:58 1685206738 10.7090 2023-05-27 16:57:59 1685206679 10.7070 2023-05-27 16:56:58 1685206618 10.7040 2023-05-27 16:55:58 1685206558 10.7000 2023-05-27 16:54:58 1685206498 10.7080 2023-05-27 16:53:59 1685206439 10.7060 2023-05-27 16:52:58 1685206378 10.7050 2023-05-27 16:51:58 1685206318 10.7240 2023-05-27 16:50:58 1685206258 10.7080 2023-05-27 16:49:58 1685206198 10.6940 2023-05-27 16:48:59 1685206139 10.7240 2023-05-27 16:47:58 1685206078 10.6920 2023-05-27 16:46:58 1685206018 10.7190 2023-05-27 16:45:58 1685205958 10.7050 2023-05-27 16:44:58 1685205898 10.7030 2023-05-27 16:43:59 1685205839 10.6960 2023-05-27 16:42:58 1685205778 10.7080 2023-05-27 16:41:58 1685205718 10.7030 2023-05-27 16:40:58 1685205658 10.7180 2023-05-27 16:39:58 1685205598 10.7160 2023-05-27 16:38:59 1685205539 10.7120 2023-05-27 16:37:58 1685205478 10.7060 2023-05-27 16:36:58 1685205418 10.7020 2023-05-27 16:35:58 1685205358 10.7100 2023-05-27 16:34:59 1685205299 10.7000 2023-05-27 16:33:58 1685205238 10.7290 2023-05-27 16:32:58 1685205178 10.6950 2023-05-27 16:31:58 1685205118 10.7100 2023-05-27 16:30:58 1685205058 10.7130 2023-05-27 16:29:59 1685204999 10.7220 2023-05-27 16:28:58 1685204938 10.7170 2023-05-27 16:27:58 1685204878 10.7100 2023-05-27 16:26:58 1685204818 10.7140 2023-05-27 16:25:59 1685204759 10.7160 2023-05-27 16:24:58 1685204698 10.7000 2023-05-27 16:23:58 1685204638 10.7060 2023-05-27 16:22:58 1685204578 10.7030 2023-05-27 16:21:58 1685204518 10.7140 2023-05-27 16:20:59 1685204459 10.7240 2023-05-27 16:19:58 1685204398 10.7040 2023-05-27 16:18:58 1685204338 10.7180 2023-05-27 16:17:58 1685204278 10.7000 2023-05-27 16:16:58 1685204218 10.7010 2023-05-27 16:15:59 1685204159 10.7090 2023-05-27 16:14:58 1685204098 10.7260 2023-05-27 16:13:58 1685204038 10.7100 2023-05-27 16:12:58 1685203978 10.7140 2023-05-27 16:11:58 1685203918 10.7230 2023-05-27 16:10:59 1685203859 10.6960 2023-05-27 16:09:58 1685203798 10.7080 2023-05-27 16:08:58 1685203738 10.7100 2023-05-27 16:07:58 1685203678 10.7200 2023-05-27 16:06:59 1685203619 10.6960 2023-05-27 16:05:58 1685203558 10.7080 2023-05-27 16:04:58 1685203498 10.7030 2023-05-27 16:03:58 1685203438 10.7020 2023-05-27 16:02:58 1685203378 10.7030 2023-05-27 16:01:59 1685203319 10.6950 2023-05-27 16:00:58 1685203258 10.7110 2023-05-27 15:59:58 1685203198 10.7110 2023-05-27 15:58:58 1685203138 10.6890 2023-05-27 15:57:58 1685203078 10.6910 2023-05-27 15:56:59 1685203019 10.7100 2023-05-27 15:55:58 1685202958 10.6980 2023-05-27 15:54:58 1685202898 10.6990 2023-05-27 15:53:58 1685202838 10.6950 2023-05-27 15:52:59 1685202779 10.6990 2023-05-27 15:51:58 1685202718 10.6970 2023-05-27 15:50:58 1685202658 10.7150 2023-05-27 15:49:58 1685202598 10.6860 2023-05-27 15:48:58 1685202538 10.6890 2023-05-27 15:47:59 1685202479 10.6850 2023-05-27 15:46:58 1685202418 10.7100 2023-05-27 15:45:58 1685202358 10.7010 2023-05-27 15:44:58 1685202298 10.7080 2023-05-27 15:43:58 1685202238 10.6970 2023-05-27 15:42:59 1685202179 10.7130 2023-05-27 15:41:58 1685202118 10.7170 2023-05-27 15:40:58 1685202058 10.7120 2023-05-27 15:39:58 1685201998 10.7160 2023-05-27 15:38:58 1685201938 10.6900 2023-05-27 15:37:59 1685201879 10.7120 2023-05-27 15:36:58 1685201818 10.7150 2023-05-27 15:35:58 1685201758 10.7280 2023-05-27 15:34:58 1685201698 10.7010 2023-05-27 15:33:59 1685201639 10.7200 2023-05-27 15:32:58 1685201578 10.7210 2023-05-27 15:31:58 1685201518 10.6990 2023-05-27 15:30:58 1685201458 10.6990 2023-05-27 15:29:58 1685201398 10.7040 2023-05-27 15:28:59 1685201339 10.7140 2023-05-27 15:27:58 1685201278 10.7010 2023-05-27 15:26:58 1685201218 10.7200 2023-05-27 15:25:58 1685201158 10.7200 2023-05-27 15:24:58 1685201098 10.7230 2023-05-27 15:23:59 1685201039 10.6980 2023-05-27 15:22:58 1685200978 10.7180 2023-05-27 15:21:58 1685200918 10.7090 2023-05-27 15:20:58 1685200858 10.6960 2023-05-27 15:19:58 1685200798 10.7020 2023-05-27 15:18:59 1685200739 10.7180 2023-05-27 15:17:58 1685200678 10.6950 2023-05-27 15:16:58 1685200618 10.6930 2023-05-27 15:15:58 1685200558 10.7070 2023-05-27 15:14:59 1685200499 10.7100 2023-05-27 15:13:58 1685200438 10.6960 2023-05-27 15:12:58 1685200378 10.6990 2023-05-27 15:11:58 1685200318 10.7140 2023-05-27 15:10:58 1685200258 10.7170 2023-05-27 15:09:59 1685200199 10.7120 2023-05-27 15:08:58 1685200138 10.7050 2023-05-27 15:07:58 1685200078 10.7170 2023-05-27 15:06:58 1685200018 10.7170 2023-05-27 15:05:58 1685199958 10.7040 2023-05-27 15:04:59 1685199899 10.7070 2023-05-27 15:03:58 1685199838 10.6940 2023-05-27 15:02:58 1685199778 10.7130 2023-05-27 15:01:58 1685199718 10.6980 2023-05-27 15:00:58 1685199658 10.6980 2023-05-27 14:59:59 1685199599 10.7130 2023-05-27 14:58:58 1685199538 10.7100 2023-05-27 14:57:58 1685199478 10.7190 2023-05-27 14:56:58 1685199418 10.7110 2023-05-27 14:55:59 1685199359 10.6950 2023-05-27 14:54:58 1685199298 10.7080 2023-05-27 14:53:58 1685199238 10.7010 2023-05-27 14:52:58 1685199178 10.7030 2023-05-27 14:51:58 1685199118 10.6920 2023-05-27 14:50:59 1685199059 10.6930 2023-05-27 14:49:58 1685198998 10.7110 2023-05-27 14:48:58 1685198938 10.7140 2023-05-27 14:47:58 1685198878 10.7170 2023-05-27 14:46:58 1685198818 10.7150 2023-05-27 14:45:59 1685198759 10.6980 2023-05-27 14:44:58 1685198698 10.7260 2023-05-27 14:43:58 1685198638 10.7030 2023-05-27 14:42:58 1685198578 10.7250 2023-05-27 14:41:59 1685198519 10.7020 2023-05-27 14:40:58 1685198458 10.7150 2023-05-27 14:39:58 1685198398 10.7160 2023-05-27 14:38:58 1685198338 10.7160 2023-05-27 14:37:58 1685198278 10.7050 2023-05-27 14:36:59 1685198219 10.7190 2023-05-27 14:35:58 1685198158 10.7290 2023-05-27 14:34:58 1685198098 10.7120 2023-05-27 14:33:58 1685198038 10.7200 2023-05-27 14:32:59 1685197979 10.7220 2023-05-27 14:31:58 1685197918 10.7020 2023-05-27 14:30:58 1685197858 10.7220 2023-05-27 14:29:58 1685197798 10.7030 2023-05-27 14:28:58 1685197738 10.7060 2023-05-27 14:27:59 1685197679 10.7230 2023-05-27 14:26:58 1685197618 10.7120 2023-05-27 14:25:58 1685197558 10.7090 2023-05-27 14:24:58 1685197498 10.7080 2023-05-27 14:23:58 1685197438 10.7130 2023-05-27 14:22:59 1685197379 10.7220 2023-05-27 14:21:58 1685197318 10.7080 2023-05-27 14:20:58 1685197258 10.7020 2023-05-27 14:19:58 1685197198 10.6890 2023-05-27 14:18:58 1685197138 10.6980 2023-05-27 14:17:59 1685197079 10.7020 2023-05-27 14:16:58 1685197018 10.7160 2023-05-27 14:15:58 1685196958 10.7240 2023-05-27 14:14:58 1685196898 10.7050 2023-05-27 14:13:59 1685196839 10.6990 2023-05-27 14:12:58 1685196778 10.7130 2023-05-27 14:11:58 1685196718 10.7080 2023-05-27 14:10:58 1685196658 10.7170 2023-05-27 14:09:58 1685196598 10.6980 2023-05-27 14:08:59 1685196539 10.7210 2023-05-27 14:07:58 1685196478 10.7190 2023-05-27 14:06:58 1685196418 10.7120 2023-05-27 14:05:58 1685196358 10.7190 2023-05-27 14:04:58 1685196298 10.7140 2023-05-27 14:03:59 1685196239 10.7080 2023-05-27 14:02:58 1685196178 10.7010 2023-05-27 14:01:58 1685196118 10.7170 2023-05-27 14:00:58 1685196058 10.7070 2023-05-27 13:59:59 1685195999 10.7100 2023-05-27 13:58:58 1685195938 10.7200 2023-05-27 13:57:58 1685195878 10.7070 2023-05-27 13:56:58 1685195818 10.7020 2023-05-27 13:55:58 1685195758 10.6950 2023-05-27 13:54:59 1685195699 10.7170 2023-05-27 13:53:58 1685195638 10.7090 2023-05-27 13:52:58 1685195578 10.7000 2023-05-27 13:51:58 1685195518 10.7000 2023-05-27 13:50:58 1685195458 10.6950 2023-05-27 13:49:59 1685195399 10.7190 2023-05-27 13:48:58 1685195338 10.7130 2023-05-27 13:47:58 1685195278 10.7180 2023-05-27 13:46:58 1685195218 10.7200 2023-05-27 13:45:59 1685195159 10.6960 2023-05-27 13:44:58 1685195098 10.7040 2023-05-27 13:43:58 1685195038 10.7020 2023-05-27 13:42:58 1685194978 10.7200 2023-05-27 13:41:58 1685194918 10.7140 2023-05-27 13:40:59 1685194859 10.7160 2023-05-27 13:39:58 1685194798 10.7130 2023-05-27 13:38:58 1685194738 10.7090 2023-05-27 13:37:58 1685194678 10.7090 2023-05-27 13:36:58 1685194618 10.7180 2023-05-27 13:35:59 1685194559 10.6970 2023-05-27 13:34:58 1685194498 10.7040 2023-05-27 13:33:58 1685194438 10.7090 2023-05-27 13:32:58 1685194378 10.7080 2023-05-27 13:31:59 1685194319 10.7100 2023-05-27 13:30:58 1685194258 10.7150 2023-05-27 13:29:58 1685194198 10.7180 2023-05-27 13:28:58 1685194138 10.7030 2023-05-27 13:27:58 1685194078 10.7040 2023-05-27 13:26:59 1685194019 10.6980 2023-05-27 13:25:58 1685193958 10.7030 2023-05-27 13:24:58 1685193898 10.7150 2023-05-27 13:23:58 1685193838 10.6940 2023-05-27 13:22:58 1685193778 10.6790 2023-05-27 13:21:59 1685193719 10.6880 2023-05-27 13:20:58 1685193658 10.6810 2023-05-27 13:19:58 1685193598 10.7010 2023-05-27 13:18:58 1685193538 10.6850 2023-05-27 13:17:58 1685193478 10.6870 2023-05-27 13:16:59 1685193419 10.6840 2023-05-27 13:15:58 1685193358 10.6870 2023-05-27 13:14:58 1685193298 10.6890 2023-05-27 13:13:58 1685193238 10.7140 2023-05-27 13:12:58 1685193178 10.7050 2023-05-27 13:11:59 1685193119 10.6960 2023-05-27 13:10:58 1685193058 10.7170 2023-05-27 13:09:58 1685192998 10.7180 2023-05-27 13:08:58 1685192938 10.6930 2023-05-27 13:07:59 1685192879 10.6940 2023-05-27 13:06:58 1685192818 10.7060 2023-05-27 13:05:58 1685192758 10.6920 2023-05-27 13:04:58 1685192698 10.7090 2023-05-27 13:03:58 1685192638 10.7190 2023-05-27 13:02:59 1685192579 10.6960 2023-05-27 13:01:58 1685192518 10.6890 2023-05-27 13:00:58 1685192458 10.6960 2023-05-27 12:59:58 1685192398 10.6960 2023-05-27 12:58:58 1685192338 10.6930 2023-05-27 12:57:59 1685192279 10.7030 2023-05-27 12:56:58 1685192218 10.6990 2023-05-27 12:55:58 1685192158 10.7030 2023-05-27 12:54:58 1685192098 10.7060 2023-05-27 12:53:59 1685192039 10.6940 2023-05-27 12:52:58 1685191978 10.7120 2023-05-27 12:51:58 1685191918 10.6900 2023-05-27 12:50:58 1685191858 10.6920 2023-05-27 12:49:58 1685191798 10.7010 2023-05-27 12:48:59 1685191739 10.6790 2023-05-27 12:47:58 1685191678 10.7030 2023-05-27 12:46:58 1685191618 10.7060 2023-05-27 12:45:58 1685191558 10.7240 2023-05-27 12:44:58 1685191498 10.6890 2023-05-27 12:43:59 1685191439 10.6920 2023-05-27 12:42:58 1685191378 10.7120 2023-05-27 12:41:58 1685191318 10.7050 2023-05-27 12:40:58 1685191258 10.7100 2023-05-27 12:39:59 1685191199 10.7090 2023-05-27 12:38:58 1685191138 10.7120 2023-05-27 12:37:58 1685191078 10.7080 2023-05-27 12:36:58 1685191018 10.7090 2023-05-27 12:35:58 1685190958 10.7060 2023-05-27 12:34:59 1685190899 10.6890 2023-05-27 12:33:58 1685190838 10.6880 2023-05-27 12:32:58 1685190778 10.6970 2023-05-27 12:31:58 1685190718 10.7070 2023-05-27 12:30:58 1685190658 10.6870 2023-05-27 12:29:59 1685190599 10.7090 2023-05-27 12:28:58 1685190538 10.7080 2023-05-27 12:27:58 1685190478 10.7000 2023-05-27 12:26:58 1685190418 10.7100 2023-05-27 12:25:59 1685190359 10.7110 2023-05-27 12:24:58 1685190298 10.7000 2023-05-27 12:23:58 1685190238 10.7050 2023-05-27 12:22:58 1685190178 10.6920 2023-05-27 12:21:58 1685190118 10.6850 2023-05-27 12:20:59 1685190059 10.7030 2023-05-27 12:19:58 1685189998 10.7110 2023-05-27 12:18:58 1685189938 10.6870 2023-05-27 12:17:58 1685189878 10.7120 2023-05-27 12:16:58 1685189818 10.7090 2023-05-27 12:15:59 1685189759 10.7010 2023-05-27 12:14:58 1685189698 10.6940 2023-05-27 12:13:58 1685189638 10.7000 2023-05-27 12:12:58 1685189578 10.6830 2023-05-27 12:11:58 1685189518 10.7000 2023-05-27 12:10:59 1685189459 10.7110 2023-05-27 12:09:58 1685189398 10.6970 2023-05-27 12:08:58 1685189338 10.7050 2023-05-27 12:07:58 1685189278 10.6910 2023-05-27 12:06:59 1685189219 10.6970 2023-05-27 12:05:58 1685189158 10.7030 2023-05-27 12:04:58 1685189098 10.6960 2023-05-27 12:03:58 1685189038 10.6890 2023-05-27 12:02:58 1685188978 10.7000 2023-05-27 12:01:59 1685188919 10.6980 2023-05-27 12:00:58 1685188858 10.7120 2023-05-27 11:59:58 1685188798 10.7090 2023-05-27 11:58:58 1685188738 10.7010 2023-05-27 11:57:58 1685188678 10.6980 2023-05-27 11:56:59 1685188619 10.6960 2023-05-27 11:55:58 1685188558 10.7230 2023-05-27 11:54:58 1685188498 10.6910 2023-05-27 11:53:58 1685188438 10.7030 2023-05-27 11:52:58 1685188378 10.6890 2023-05-27 11:51:59 1685188319 10.7000 2023-05-27 11:50:58 1685188258 10.7070 2023-05-27 11:49:58 1685188198 10.7150 2023-05-27 11:48:58 1685188138 10.6800 2023-05-27 11:47:58 1685188078 10.6950 2023-05-27 11:46:59 1685188019 10.7150 2023-05-27 11:45:58 1685187958 10.6970 2023-05-27 11:44:58 1685187898 10.7000 2023-05-27 11:43:58 1685187838 10.6950 2023-05-27 11:42:59 1685187779 10.6730 2023-05-27 11:41:58 1685187718 10.6930 2023-05-27 11:40:58 1685187658 10.6720 2023-05-27 11:39:58 1685187598 10.6990 2023-05-27 11:38:58 1685187538 10.6960 2023-05-27 11:37:59 1685187479 10.7010 2023-05-27 11:36:58 1685187418 10.7110 2023-05-27 11:35:58 1685187358 10.7040 2023-05-27 11:34:58 1685187298 10.6880 2023-05-27 11:33:58 1685187238 10.6770 2023-05-27 11:32:59 1685187179 10.6940 2023-05-27 11:31:58 1685187118 10.6790 2023-05-27 11:30:58 1685187058 10.6950 2023-05-27 11:29:58 1685186998 10.7100 2023-05-27 11:28:59 1685186939 10.6790 2023-05-27 11:27:58 1685186878 10.6980 2023-05-27 11:26:58 1685186818 10.7040 2023-05-27 11:25:58 1685186758 10.7030 2023-05-27 11:24:58 1685186698 10.7000 2023-05-27 11:23:59 1685186639 10.6950 2023-05-27 11:22:58 1685186578 10.7040 2023-05-27 11:21:58 1685186518 10.7020 2023-05-27 11:20:58 1685186458 10.7060 2023-05-27 11:19:58 1685186398 10.7190 2023-05-27 11:18:59 1685186339 10.6920 2023-05-27 11:17:58 1685186278 10.6820 2023-05-27 11:16:58 1685186218 10.7030 2023-05-27 11:15:58 1685186158 10.6860 2023-05-27 11:14:58 1685186098 10.7090 2023-05-27 11:13:59 1685186039 10.6970 2023-05-27 11:12:58 1685185978 10.7110 2023-05-27 11:11:58 1685185918 10.7180 2023-05-27 11:10:58 1685185858 10.7030 2023-05-27 11:09:59 1685185799 10.6980 2023-05-27 11:08:58 1685185738 10.6980 2023-05-27 11:07:58 1685185678 10.7000 2023-05-27 11:06:58 1685185618 10.6940 2023-05-27 11:05:58 1685185558 10.7150 2023-05-27 11:04:59 1685185499 10.6920 2023-05-27 11:03:58 1685185438 10.7020 2023-05-27 11:02:58 1685185378 10.6870 2023-05-27 11:01:58 1685185318 10.6900 2023-05-27 11:00:58 1685185258 10.7060 2023-05-27 10:59:59 1685185199 10.7010 2023-05-27 10:58:58 1685185138 10.6920 2023-05-27 10:57:58 1685185078 10.7120 2023-05-27 10:56:58 1685185018 10.6900 2023-05-27 10:55:59 1685184959 10.6900 2023-05-27 10:54:58 1685184898 10.7110 2023-05-27 10:53:58 1685184838 10.7120 2023-05-27 10:52:58 1685184778 10.6990 2023-05-27 10:51:58 1685184718 10.6820 2023-05-27 10:50:59 1685184659 10.6930 2023-05-27 10:49:58 1685184598 10.6990 2023-05-27 10:48:58 1685184538 10.7110 2023-05-27 10:47:58 1685184478 10.7070 2023-05-27 10:46:58 1685184418 10.6930 2023-05-27 10:45:58 1685184358 10.7040 2023-05-27 10:44:58 1685184298 10.7140 2023-05-27 10:43:58 1685184238 10.7100 2023-05-27 10:42:58 1685184178 10.6880 2023-05-27 10:41:59 1685184119 10.6900 2023-05-27 10:40:58 1685184058 10.6890 2023-05-27 10:39:58 1685183998 10.6730 2023-05-27 10:38:58 1685183938 10.7140 2023-05-27 10:37:58 1685183878 10.7160 2023-05-27 10:36:59 1685183819 10.6880 2023-05-27 10:35:58 1685183758 10.6760 2023-05-27 10:34:58 1685183698 10.6940 2023-05-27 10:33:58 1685183638 10.7010 2023-05-27 10:32:58 1685183578 10.7110 2023-05-27 10:31:59 1685183519 10.6910 2023-05-27 10:30:58 1685183458 10.6880 2023-05-27 10:29:58 1685183398 10.7150 2023-05-27 10:28:58 1685183338 10.6870 2023-05-27 10:27:59 1685183279 10.6840 2023-05-27 10:26:58 1685183218 10.6940 2023-05-27 10:25:58 1685183158 10.7010 2023-05-27 10:24:58 1685183098 10.6890 2023-05-27 10:23:58 1685183038 10.6900 2023-05-27 10:22:59 1685182979 10.7060 2023-05-27 10:21:58 1685182918 10.6920 2023-05-27 10:20:58 1685182858 10.6840 2023-05-27 10:19:58 1685182798 10.7060 2023-05-27 10:18:58 1685182738 10.6980 2023-05-27 10:17:59 1685182679 10.7020 2023-05-27 10:16:58 1685182618 10.7120 2023-05-27 10:15:58 1685182558 10.7150 2023-05-27 10:14:58 1685182498 10.7210 2023-05-27 10:13:58 1685182438 10.7240 2023-05-27 10:12:59 1685182379 10.7140 2023-05-27 10:11:58 1685182318 10.7130 2023-05-27 10:10:58 1685182258 10.7100 2023-05-27 10:09:58 1685182198 10.6980 2023-05-27 10:08:59 1685182139 10.7140 2023-05-27 10:07:58 1685182078 10.7060 2023-05-27 10:06:58 1685182018 10.7030 2023-05-27 10:05:58 1685181958 10.6920 2023-05-27 10:04:58 1685181898 10.7030 2023-05-27 10:03:59 1685181839 10.7100 2023-05-27 10:02:58 1685181778 10.6880 2023-05-27 10:01:58 1685181718 10.7120 2023-05-27 10:00:58 1685181658 10.6910 2023-05-27 09:59:58 1685181598 10.7180 2023-05-27 09:58:59 1685181539 10.6970 2023-05-27 09:57:58 1685181478 10.7160 2023-05-27 09:56:58 1685181418 10.6890 2023-05-27 09:55:58 1685181358 10.7130 2023-05-27 09:54:59 1685181299 10.7220 2023-05-27 09:53:58 1685181238 10.6950 2023-05-27 09:52:58 1685181178 10.7110 2023-05-27 09:51:58 1685181118 10.6990 2023-05-27 09:50:58 1685181058 10.7050 2023-05-27 09:49:59 1685180999 10.7020 2023-05-27 09:48:58 1685180938 10.7060 2023-05-27 09:47:58 1685180878 10.7050 2023-05-27 09:46:58 1685180818 10.7070 2023-05-27 09:45:58 1685180758 10.6850 2023-05-27 09:44:59 1685180699 10.6830 2023-05-27 09:43:58 1685180638 10.7140 2023-05-27 09:42:58 1685180578 10.6980 2023-05-27 09:41:58 1685180518 10.7150 2023-05-27 09:40:59 1685180459 10.6950 2023-05-27 09:39:58 1685180398 10.6950 2023-05-27 09:38:58 1685180338 10.7000 2023-05-27 09:37:58 1685180278 10.7060 2023-05-27 09:36:58 1685180218 10.7070 2023-05-27 09:35:59 1685180159 10.7000 2023-05-27 09:34:58 1685180098 10.7150 2023-05-27 09:33:58 1685180038 10.7130 2023-05-27 09:32:58 1685179978 10.6990 2023-05-27 09:31:58 1685179918 10.7000 2023-05-27 09:30:59 1685179859 10.6950 2023-05-27 09:29:58 1685179798 10.6970 2023-05-27 09:28:58 1685179738 10.7140 2023-05-27 09:27:58 1685179678 10.7080 2023-05-27 09:26:58 1685179618 10.7180 2023-05-27 09:25:59 1685179559 10.6950 2023-05-27 09:24:58 1685179498 10.6980 2023-05-27 09:23:58 1685179438 10.6980 2023-05-27 09:22:58 1685179378 10.7130 2023-05-27 09:21:59 1685179319 10.7130 2023-05-27 09:20:58 1685179258 10.6980 2023-05-27 09:19:58 1685179198 10.6950 2023-05-27 09:18:58 1685179138 10.6980 2023-05-27 09:17:58 1685179078 10.7190 2023-05-27 09:16:59 1685179019 10.7090 2023-05-27 09:15:58 1685178958 10.6960 2023-05-27 09:14:58 1685178898 10.7090 2023-05-27 09:13:58 1685178838 10.7010 2023-05-27 09:12:58 1685178778 10.6680 2023-05-27 09:11:59 1685178719 10.7010 2023-05-27 09:10:58 1685178658 10.6850 2023-05-27 09:09:58 1685178598 10.7040 2023-05-27 09:08:58 1685178538 10.6960 2023-05-27 09:07:58 1685178478 10.6900 2023-05-27 09:06:59 1685178419 10.6670 2023-05-27 09:05:58 1685178358 10.7140 2023-05-27 09:04:58 1685178298 10.7140 2023-05-27 09:03:58 1685178238 10.6880 2023-05-27 09:02:59 1685178179 10.7070 2023-05-27 09:01:58 1685178118 10.7010 2023-05-27 09:00:58 1685178058 10.6840 2023-05-27 08:59:58 1685177998 10.7030 2023-05-27 08:58:58 1685177938 10.6970 2023-05-27 08:57:59 1685177879 10.6950 2023-05-27 08:56:58 1685177818 10.6830 2023-05-27 08:55:58 1685177758 10.6940 2023-05-27 08:54:58 1685177698 10.6780 2023-05-27 08:53:58 1685177638 10.6950 2023-05-27 08:52:59 1685177579 10.6770 2023-05-27 08:51:58 1685177518 10.6850 2023-05-27 08:50:58 1685177458 10.7090 2023-05-27 08:49:58 1685177398 10.7010 2023-05-27 08:48:59 1685177339 10.7030 2023-05-27 08:47:58 1685177278 10.6870 2023-05-27 08:46:58 1685177218 10.6830 2023-05-27 08:45:58 1685177158 10.7050 2023-05-27 08:44:58 1685177098 10.7170 2023-05-27 08:43:59 1685177039 10.6900 2023-05-27 08:42:58 1685176978 10.6880 2023-05-27 08:41:58 1685176918 10.6830 2023-05-27 08:40:58 1685176858 10.6950 2023-05-27 08:39:58 1685176798 10.6810 2023-05-27 08:38:59 1685176739 10.7140 2023-05-27 08:37:58 1685176678 10.6840 2023-05-27 08:36:58 1685176618 10.6940 2023-05-27 08:35:58 1685176558 10.6910 2023-05-27 08:34:58 1685176498 10.7130 2023-05-27 08:33:59 1685176439 10.7070 2023-05-27 08:32:58 1685176378 10.6930 2023-05-27 08:31:58 1685176318 10.7060 2023-05-27 08:30:58 1685176258 10.6910 2023-05-27 08:29:59 1685176199 10.7100 2023-05-27 08:28:58 1685176138 10.7200 2023-05-27 08:27:58 1685176078 10.7010 2023-05-27 08:26:58 1685176018 10.6820 2023-05-27 08:25:58 1685175958 10.6890 2023-05-27 08:24:59 1685175899 10.7200 2023-05-27 08:23:58 1685175838 10.7090 2023-05-27 08:22:58 1685175778 10.6880 2023-05-27 08:21:58 1685175718 10.6960 2023-05-27 08:20:58 1685175658 10.6910 2023-05-27 08:19:59 1685175599 10.7140 2023-05-27 08:18:58 1685175538 10.6950 2023-05-27 08:17:58 1685175478 10.6960 2023-05-27 08:16:58 1685175418 10.6890 2023-05-27 08:15:59 1685175359 10.6980 2023-05-27 08:14:58 1685175298 10.6920 2023-05-27 08:13:58 1685175238 10.7020 2023-05-27 08:12:58 1685175178 10.7060 2023-05-27 08:11:58 1685175118 10.6850 2023-05-27 08:10:59 1685175059 10.7100 2023-05-27 08:09:58 1685174998 10.7120 2023-05-27 08:08:58 1685174938 10.7190 2023-05-27 08:07:58 1685174878 10.6910 2023-05-27 08:06:58 1685174818 10.6890 2023-05-27 08:05:59 1685174759 10.7000 2023-05-27 08:04:58 1685174698 10.6910 2023-05-27 08:03:58 1685174638 10.7010 2023-05-27 08:02:58 1685174578 10.6810 2023-05-27 08:01:59 1685174519 10.7030 2023-05-27 08:00:58 1685174458 10.6890 2023-05-27 07:59:58 1685174398 10.6930 2023-05-27 07:58:58 1685174338 10.6900 2023-05-27 07:57:58 1685174278 10.7020 2023-05-27 07:56:59 1685174219 10.7090 2023-05-27 07:55:58 1685174158 10.6990 2023-05-27 07:54:58 1685174098 10.6930 2023-05-27 07:53:58 1685174038 10.7010 2023-05-27 07:52:58 1685173978 10.6940 2023-05-27 07:51:59 1685173919 10.6820 2023-05-27 07:50:58 1685173858 10.6930 2023-05-27 07:49:58 1685173798 10.6880 2023-05-27 07:48:58 1685173738 10.6870 2023-05-27 07:47:59 1685173679 10.6870 2023-05-27 07:46:58 1685173618 10.6950 2023-05-27 07:45:58 1685173558 10.6800 2023-05-27 07:44:58 1685173498 10.6970 2023-05-27 07:43:58 1685173438 10.7100 2023-05-27 07:42:59 1685173379 10.6940 2023-05-27 07:41:58 1685173318 10.7030 2023-05-27 07:40:58 1685173258 10.7130 2023-05-27 07:39:58 1685173198 10.7030 2023-05-27 07:38:58 1685173138 10.7110 2023-05-27 07:37:59 1685173079 10.7130 2023-05-27 07:36:58 1685173018 10.7180 2023-05-27 07:35:58 1685172958 10.7040 2023-05-27 07:34:58 1685172898 10.7120 2023-05-27 07:33:58 1685172838 10.7040 2023-05-27 07:32:59 1685172779 10.6940 2023-05-27 07:31:58 1685172718 10.7070 2023-05-27 07:30:58 1685172658 10.7100 2023-05-27 07:29:58 1685172598 10.7170 2023-05-27 07:28:59 1685172539 10.6880 2023-05-27 07:27:58 1685172478 10.7090 2023-05-27 07:26:58 1685172418 10.7100 2023-05-27 07:25:58 1685172358 10.6990 2023-05-27 07:24:58 1685172298 10.7060 2023-05-27 07:23:59 1685172239 10.7180 2023-05-27 07:22:58 1685172178 10.6930 2023-05-27 07:21:58 1685172118 10.6960 2023-05-27 07:20:58 1685172058 10.6870 2023-05-27 07:19:58 1685171998 10.6980 2023-05-27 07:18:59 1685171939 10.7140 2023-05-27 07:17:58 1685171878 10.7030 2023-05-27 07:16:58 1685171818 10.7090 2023-05-27 07:15:58 1685171758 10.6910 2023-05-27 07:14:59 1685171699 10.7000 2023-05-27 07:13:58 1685171638 10.6760 2023-05-27 07:12:58 1685171578 10.6720 2023-05-27 07:11:58 1685171518 10.6860 2023-05-27 07:10:58 1685171458 10.6800 2023-05-27 07:09:59 1685171399 10.6890 2023-05-27 07:08:58 1685171338 10.6990 2023-05-27 07:07:58 1685171278 10.7020 2023-05-27 07:06:58 1685171218 10.7050 2023-05-27 07:05:58 1685171158 10.7050 2023-05-27 07:04:59 1685171099 10.6920 2023-05-27 07:03:58 1685171038 10.6860 2023-05-27 07:02:58 1685170978 10.6860 2023-05-27 07:01:58 1685170918 10.6860 2023-05-27 07:00:58 1685170858 10.6910 2023-05-27 06:59:59 1685170799 10.6850 2023-05-27 06:58:58 1685170738 10.7030 2023-05-27 06:57:58 1685170678 10.6990 2023-05-27 06:56:58 1685170618 10.7020 2023-05-27 06:55:59 1685170559 10.7090 2023-05-27 06:54:58 1685170498 10.7080 2023-05-27 06:53:58 1685170438 10.7210 2023-05-27 06:52:58 1685170378 10.6970 2023-05-27 06:51:58 1685170318 10.6940 2023-05-27 06:50:59 1685170259 10.7110 2023-05-27 06:49:58 1685170198 10.7100 2023-05-27 06:48:58 1685170138 10.6860 2023-05-27 06:47:58 1685170078 10.7070 2023-05-27 06:46:58 1685170018 10.7040 2023-05-27 06:45:59 1685169959 10.6950 2023-05-27 06:44:58 1685169898 10.7070 2023-05-27 06:43:58 1685169838 10.6840 2023-05-27 06:42:58 1685169778 10.6890 2023-05-27 06:41:59 1685169719 10.6860 2023-05-27 06:40:58 1685169658 10.6790 2023-05-27 06:39:58 1685169598 10.6880 2023-05-27 06:38:58 1685169538 10.6900 2023-05-27 06:37:58 1685169478 10.7070 2023-05-27 06:36:59 1685169419 10.6830 2023-05-27 06:35:58 1685169358 10.6930 2023-05-27 06:34:58 1685169298 10.6920 2023-05-27 06:33:58 1685169238 10.6940 2023-05-27 06:32:58 1685169178 10.6880 2023-05-27 06:31:59 1685169119 10.7110 2023-05-27 06:30:58 1685169058 10.7000 2023-05-27 06:29:58 1685168998 10.7130 2023-05-27 06:28:58 1685168938 10.7030 2023-05-27 06:27:59 1685168879 10.7070 2023-05-27 06:26:58 1685168818 10.7190 2023-05-27 06:25:58 1685168758 10.7210 2023-05-27 06:24:58 1685168698 10.7090 2023-05-27 06:23:58 1685168638 10.7080 2023-05-27 06:22:59 1685168579 10.7210 2023-05-27 06:21:58 1685168518 10.7100 2023-05-27 06:20:58 1685168458 10.6910 2023-05-27 06:19:58 1685168398 10.7100 2023-05-27 06:18:59 1685168339 10.7090 2023-05-27 06:17:58 1685168278 10.7000 2023-05-27 06:16:58 1685168218 10.6970 2023-05-27 06:15:58 1685168158 10.6970 2023-05-27 06:14:58 1685168098 10.7120 2023-05-27 06:13:59 1685168039 10.6910 2023-05-27 06:12:58 1685167978 10.6970 2023-05-27 06:11:58 1685167918 10.7150 2023-05-27 06:10:58 1685167858 10.7100 2023-05-27 06:09:58 1685167798 10.6910 2023-05-27 06:08:59 1685167739 10.6870 2023-05-27 06:07:58 1685167678 10.6890 2023-05-27 06:06:58 1685167618 10.7000 2023-05-27 06:05:58 1685167558 10.6980 2023-05-27 06:04:58 1685167498 10.6780 2023-05-27 06:03:59 1685167439 10.7210 2023-05-27 06:02:58 1685167378 10.6800 2023-05-27 06:01:58 1685167318 10.7050 2023-05-27 06:00:58 1685167258 10.7160 2023-05-27 05:59:59 1685167199 10.7280 2023-05-27 05:58:58 1685167138 10.7030 2023-05-27 05:57:58 1685167078 10.7100 2023-05-27 05:56:58 1685167018 10.7070 2023-05-27 05:55:58 1685166958 10.7060 2023-05-27 05:54:59 1685166899 10.7250 2023-05-27 05:53:58 1685166838 10.7040 2023-05-27 05:52:58 1685166778 10.6870 2023-05-27 05:51:58 1685166718 10.6950 2023-05-27 05:50:58 1685166658 10.6780 2023-05-27 05:49:59 1685166599 10.7270 2023-05-27 05:48:58 1685166538 10.6960 2023-05-27 05:47:58 1685166478 10.7020 2023-05-27 05:46:58 1685166418 10.6980 2023-05-27 05:45:58 1685166358 10.7180 2023-05-27 05:44:59 1685166299 10.6950 2023-05-27 05:43:58 1685166238 10.7180 2023-05-27 05:42:58 1685166178 10.6890 2023-05-27 05:41:58 1685166118 10.7170 2023-05-27 05:40:59 1685166059 10.6920 2023-05-27 05:39:58 1685165998 10.7000 2023-05-27 05:38:58 1685165938 10.7130 2023-05-27 05:37:58 1685165878 10.7130 2023-05-27 05:36:58 1685165818 10.6880 2023-05-27 05:35:59 1685165759 10.6940 2023-05-27 05:34:58 1685165698 10.6960 2023-05-27 05:33:58 1685165638 10.7020 2023-05-27 05:32:58 1685165578 10.7120 2023-05-27 05:31:59 1685165519 10.7120 2023-05-27 05:30:58 1685165458 10.7210 2023-05-27 05:29:58 1685165398 10.7240 2023-05-27 05:28:58 1685165338 10.7040 2023-05-27 05:27:58 1685165278 10.6990 2023-05-27 05:26:59 1685165219 10.7070 2023-05-27 05:25:58 1685165158 10.7010 2023-05-27 05:24:58 1685165098 10.7020 2023-05-27 05:23:58 1685165038 10.7010 2023-05-27 05:22:58 1685164978 10.7200 2023-05-27 05:21:59 1685164919 10.7190 2023-05-27 05:20:58 1685164858 10.7090 2023-05-27 05:19:58 1685164798 10.7160 2023-05-27 05:18:58 1685164738 10.7100 2023-05-27 05:17:58 1685164678 10.7070 2023-05-27 05:16:59 1685164619 10.7120 2023-05-27 05:15:58 1685164558 10.7060 2023-05-27 05:14:58 1685164498 10.7120 2023-05-27 05:13:58 1685164438 10.7190 2023-05-27 05:12:59 1685164379 10.6930 2023-05-27 05:11:58 1685164318 10.6920 2023-05-27 05:10:58 1685164258 10.7100 2023-05-27 05:09:58 1685164198 10.6900 2023-05-27 05:08:58 1685164138 10.7100 2023-05-27 05:07:59 1685164079 10.7230 2023-05-27 05:06:58 1685164018 10.7090 2023-05-27 05:05:58 1685163958 10.7090 2023-05-27 05:04:58 1685163898 10.7110 2023-05-27 05:03:58 1685163838 10.7050 2023-05-27 05:02:59 1685163779 10.7140 2023-05-27 05:01:58 1685163718 10.6680 2023-05-27 05:00:58 1685163658 10.7050 2023-05-27 04:59:58 1685163598 10.6680 2023-05-27 04:58:59 1685163539 10.6720 2023-05-27 04:57:58 1685163478 10.6920 2023-05-27 04:56:58 1685163418 10.6850 2023-05-27 04:55:58 1685163358 10.7070 2023-05-27 04:54:58 1685163298 10.7000 2023-05-27 04:53:59 1685163239 10.6930 2023-05-27 04:52:58 1685163178 10.6930 2023-05-27 04:51:58 1685163118 10.6720 2023-05-27 04:50:58 1685163058 10.6930 2023-05-27 04:49:58 1685162998 10.6860 2023-05-27 04:48:59 1685162939 10.6900 2023-05-27 04:47:58 1685162878 10.6790 2023-05-27 04:46:58 1685162818 10.6800 2023-05-27 04:45:58 1685162758 10.6890 2023-05-27 04:44:58 1685162698 10.6700 2023-05-27 04:43:59 1685162639 10.7080 2023-05-27 04:42:58 1685162578 10.6710 2023-05-27 04:41:58 1685162518 10.6790 2023-05-27 04:40:58 1685162458 10.6930 2023-05-27 04:39:59 1685162399 10.6940 2023-05-27 04:38:58 1685162338 10.7010 2023-05-27 04:37:58 1685162278 10.7070 2023-05-27 04:36:58 1685162218 10.7000 2023-05-27 04:35:58 1685162158 10.6820 2023-05-27 04:34:59 1685162099 10.7100 2023-05-27 04:33:58 1685162038 10.6880 2023-05-27 04:32:58 1685161978 10.6800 2023-05-27 04:31:58 1685161918 10.6830 2023-05-27 04:30:58 1685161858 10.6800 2023-05-27 04:29:59 1685161799 10.6940 2023-05-27 04:28:58 1685161738 10.6860 2023-05-27 04:27:58 1685161678 10.7000 2023-05-27 04:26:58 1685161618 10.6880 2023-05-27 04:25:58 1685161558 10.6840 2023-05-27 04:24:59 1685161499 10.7040 2023-05-27 04:23:58 1685161438 10.7110 2023-05-27 04:22:58 1685161378 10.7180 2023-05-27 04:21:58 1685161318 10.6910 2023-05-27 04:20:59 1685161259 10.6690 2023-05-27 04:19:58 1685161198 10.6680 2023-05-27 04:18:58 1685161138 10.6760 2023-05-27 04:17:58 1685161078 10.6910 2023-05-27 04:16:58 1685161018 10.6980 2023-05-27 04:15:59 1685160959 10.6960 2023-05-27 04:14:58 1685160898 10.6950 2023-05-27 04:13:58 1685160838 10.6970 2023-05-27 04:12:58 1685160778 10.6740 2023-05-27 04:11:58 1685160718 10.6780 2023-05-27 04:10:59 1685160659 10.6760 2023-05-27 04:09:58 1685160598 10.6960 2023-05-27 04:08:58 1685160538 10.6710 2023-05-27 04:07:58 1685160478 10.6810 2023-05-27 04:06:59 1685160419 10.6870 2023-05-27 04:05:58 1685160358 10.6760 2023-05-27 04:04:58 1685160298 10.6980 2023-05-27 04:03:58 1685160238 10.6870 2023-05-27 04:02:58 1685160178 10.6680 2023-05-27 04:01:59 1685160119 10.6930 2023-05-27 04:00:58 1685160058 10.6990 2023-05-27 03:59:58 1685159998 10.7050 2023-05-27 03:58:58 1685159938 10.7020 2023-05-27 03:57:58 1685159878 10.7000 2023-05-27 03:56:59 1685159819 10.7020 2023-05-27 03:55:58 1685159758 10.6900 2023-05-27 03:54:58 1685159698 10.7120 2023-05-27 03:53:58 1685159638 10.6990 2023-05-27 03:52:59 1685159579 10.6910 2023-05-27 03:51:58 1685159518 10.7030 2023-05-27 03:50:58 1685159458 10.7050 2023-05-27 03:49:58 1685159398 10.7030 2023-05-27 03:48:58 1685159338 10.7030 2023-05-27 03:47:59 1685159279 10.6990 2023-05-27 03:46:58 1685159218 10.7040 2023-05-27 03:45:58 1685159158 10.7160 2023-05-27 03:44:58 1685159098 10.7130 2023-05-27 03:43:58 1685159038 10.7140 2023-05-27 03:42:59 1685158979 10.6900 2023-05-27 03:41:58 1685158918 10.7050 2023-05-27 03:40:58 1685158858 10.7010 2023-05-27 03:39:58 1685158798 10.7140 2023-05-27 03:38:58 1685158738 10.7020 2023-05-27 03:37:59 1685158679 10.7140 2023-05-27 03:36:58 1685158618 10.6850 2023-05-27 03:35:58 1685158558 10.6930 2023-05-27 03:34:58 1685158498 10.7030 2023-05-27 03:33:58 1685158438 10.7050 2023-05-27 03:32:59 1685158379 10.6980 2023-05-27 03:31:58 1685158318 10.7020 2023-05-27 03:30:58 1685158258 10.6880 2023-05-27 03:29:58 1685158198 10.7020 2023-05-27 03:28:59 1685158139 10.6830 2023-05-27 03:27:58 1685158078 10.6720 2023-05-27 03:26:58 1685158018 10.6900 2023-05-27 03:25:58 1685157958 10.6680 2023-05-27 03:24:58 1685157898 10.6780 2023-05-27 03:23:59 1685157839 10.6830 2023-05-27 03:22:58 1685157778 10.6780 2023-05-27 03:21:58 1685157718 10.6810 2023-05-27 03:20:58 1685157658 10.6670 2023-05-27 03:19:58 1685157598 10.6850 2023-05-27 03:18:59 1685157539 10.6800 2023-05-27 03:17:58 1685157478 10.6820 2023-05-27 03:16:58 1685157418 10.6820 2023-05-27 03:15:58 1685157358 10.6720 2023-05-27 03:14:58 1685157298 10.6660 2023-05-27 03:13:59 1685157239 10.6910 2023-05-27 03:12:58 1685157178 10.6910 2023-05-27 03:11:58 1685157118 10.6840 2023-05-27 03:10:58 1685157058 10.6730 2023-05-27 03:09:59 1685156999 10.6730 2023-05-27 03:08:58 1685156938 10.6920 2023-05-27 03:07:58 1685156878 10.6920 2023-05-27 03:06:58 1685156818 10.6960 2023-05-27 03:05:58 1685156758 10.6790 2023-05-27 03:04:59 1685156699 10.7080 2023-05-27 03:03:58 1685156638 10.7100 2023-05-27 03:02:58 1685156578 10.6920 2023-05-27 03:01:58 1685156518 10.7150 2023-05-27 03:00:58 1685156458 10.7160 2023-05-27 02:59:59 1685156399 10.6880 2023-05-27 02:58:58 1685156338 10.7070 2023-05-27 02:57:58 1685156278 10.7130 2023-05-27 02:56:58 1685156218 10.7160 2023-05-27 02:55:59 1685156159 10.6970 2023-05-27 02:54:58 1685156098 10.6980 2023-05-27 02:53:58 1685156038 10.6720 2023-05-27 02:52:58 1685155978 10.6820 2023-05-27 02:51:58 1685155918 10.6760 2023-05-27 02:50:59 1685155859 10.6820 2023-05-27 02:49:58 1685155798 10.6790 2023-05-27 02:48:58 1685155738 10.7150 2023-05-27 02:47:58 1685155678 10.6800 2023-05-27 02:46:58 1685155618 10.6970 2023-05-27 02:45:59 1685155559 10.7040 2023-05-27 02:44:58 1685155498 10.6980 2023-05-27 02:43:58 1685155438 10.7180 2023-05-27 02:42:58 1685155378 10.6990 2023-05-27 02:41:58 1685155318 10.7140 2023-05-27 02:40:59 1685155259 10.6930 2023-05-27 02:39:58 1685155198 10.6940 2023-05-27 02:38:58 1685155138 10.6840 2023-05-27 02:37:58 1685155078 10.6930 2023-05-27 02:36:59 1685155019 10.7000 2023-05-27 02:35:58 1685154958 10.7050 2023-05-27 02:34:58 1685154898 10.7200 2023-05-27 02:33:58 1685154838 10.6950 2023-05-27 02:32:58 1685154778 10.7040 2023-05-27 02:31:59 1685154719 10.7040 2023-05-27 02:30:58 1685154658 10.7080 2023-05-27 02:29:58 1685154598 10.6870 2023-05-27 02:28:58 1685154538 10.7180 2023-05-27 02:27:58 1685154478 10.6860 2023-05-27 02:26:59 1685154419 10.6830 2023-05-27 02:25:58 1685154358 10.6990 2023-05-27 02:24:58 1685154298 10.6960 2023-05-27 02:23:58 1685154238 10.6910 2023-05-27 02:22:59 1685154179 10.7020 2023-05-27 02:21:58 1685154118 10.6920 2023-05-27 02:20:58 1685154058 10.6920 2023-05-27 02:19:58 1685153998 10.6840 2023-05-27 02:18:58 1685153938 10.6880 2023-05-27 02:17:59 1685153879 10.6990 2023-05-27 02:16:58 1685153818 10.7110 2023-05-27 02:15:58 1685153758 10.6980 2023-05-27 02:14:58 1685153698 10.7000 2023-05-27 02:13:58 1685153638 10.6950 2023-05-27 02:12:59 1685153579 10.6890 2023-05-27 02:11:58 1685153518 10.7200 2023-05-27 02:10:58 1685153458 10.7120 2023-05-27 02:09:58 1685153398 10.6970 2023-05-27 02:08:58 1685153338 10.6920 2023-05-27 02:07:59 1685153279 10.7010 2023-05-27 02:06:58 1685153218 10.7060 2023-05-27 02:05:58 1685153158 10.7190 2023-05-27 02:04:58 1685153098 10.7010 2023-05-27 02:03:59 1685153039 10.7030 2023-05-27 02:02:58 1685152978 10.7100 2023-05-27 02:01:58 1685152918 10.6910 2023-05-27 02:00:58 1685152858 10.7060 2023-05-27 01:59:58 1685152798 10.6980 2023-05-27 01:58:59 1685152739 10.7020 2023-05-27 01:57:58 1685152678 10.6930 2023-05-27 01:56:58 1685152618 10.7090 2023-05-27 01:55:58 1685152558 10.6850 2023-05-27 01:54:58 1685152498 10.6980 2023-05-27 01:53:59 1685152439 10.6890 2023-05-27 01:52:58 1685152378 10.7180 2023-05-27 01:51:58 1685152318 10.6920 2023-05-27 01:50:58 1685152258 10.7140 2023-05-27 01:49:58 1685152198 10.7010 2023-05-27 01:48:59 1685152139 10.7040 2023-05-27 01:47:58 1685152078 10.6860 2023-05-27 01:46:58 1685152018 10.6880 2023-05-27 01:45:58 1685151958 10.7030 2023-05-27 01:44:59 1685151899 10.6970 2023-05-27 01:43:58 1685151838 10.7010 2023-05-27 01:42:58 1685151778 10.6900 2023-05-27 01:41:58 1685151718 10.7070 2023-05-27 01:40:58 1685151658 10.7040 2023-05-27 01:39:59 1685151599 10.6940 2023-05-27 01:38:58 1685151538 10.6960 2023-05-27 01:37:58 1685151478 10.6820 2023-05-27 01:35:58 1685151358 10.7060 2023-05-27 01:35:58 1685151358 10.7060 2023-05-27 01:34:58 1685151298 10.6770 2023-05-27 01:33:58 1685151238 10.6740 2023-05-27 01:32:59 1685151179 10.6860 2023-05-27 01:31:58 1685151118 10.7110 2023-05-27 01:30:58 1685151058 10.6950 2023-05-27 01:29:58 1685150998 10.7130 2023-05-27 01:28:58 1685150938 10.7180 2023-05-27 01:27:59 1685150879 10.7080 2023-05-27 01:26:58 1685150818 10.7100 2023-05-27 01:25:58 1685150758 10.7140 2023-05-27 01:24:58 1685150698 10.7040 2023-05-27 01:23:58 1685150638 10.6980 2023-05-27 01:22:59 1685150579 10.7010 2023-05-27 01:21:58 1685150518 10.6970 2023-05-27 01:20:58 1685150458 10.7170 2023-05-27 01:19:58 1685150398 10.7140 2023-05-27 01:18:59 1685150339 10.7070 2023-05-27 01:17:58 1685150278 10.6990 2023-05-27 01:16:58 1685150218 10.7050 2023-05-27 01:15:58 1685150158 10.7010 2023-05-27 01:14:58 1685150098 10.6990 2023-05-27 01:13:59 1685150039 10.7030 2023-05-27 01:12:58 1685149978 10.7060 2023-05-27 01:11:58 1685149918 10.7090 2023-05-27 01:10:58 1685149858 10.6900 2023-05-27 01:09:58 1685149798 10.7040 2023-05-27 01:08:59 1685149739 10.7120 2023-05-27 01:07:58 1685149678 10.6870 2023-05-27 01:06:58 1685149618 10.6990 2023-05-27 01:05:58 1685149558 10.6880 2023-05-27 01:04:58 1685149498 10.6960 2023-05-27 01:03:59 1685149439 10.6830 2023-05-27 01:02:58 1685149378 10.6900 2023-05-27 01:01:58 1685149318 10.6730 2023-05-27 01:00:58 1685149258 10.6760 2023-05-27 00:59:59 1685149199 10.7030 2023-05-27 00:58:58 1685149138 10.6760 2023-05-27 00:57:58 1685149078 10.6800 2023-05-27 00:56:58 1685149018 10.7000 2023-05-27 00:55:58 1685148958 10.6970 2023-05-27 00:54:59 1685148899 10.6700 2023-05-27 00:53:58 1685148838 10.6900 2023-05-27 00:52:58 1685148778 10.6930 2023-05-27 00:51:58 1685148718 10.6910 2023-05-27 00:50:58 1685148658 10.6730 2023-05-27 00:49:59 1685148599 10.6980 2023-05-27 00:48:58 1685148538 10.6860 2023-05-27 00:47:58 1685148478 10.6820 2023-05-27 00:46:58 1685148418 10.6840 2023-05-27 00:45:59 1685148359 10.7040 2023-05-27 00:44:58 1685148298 10.6870 2023-05-27 00:43:58 1685148238 10.6860 2023-05-27 00:42:58 1685148178 10.6970 2023-05-27 00:41:58 1685148118 10.7010 2023-05-27 00:40:59 1685148059 10.6900 2023-05-27 00:39:58 1685147998 10.6750 2023-05-27 00:38:58 1685147938 10.7010 2023-05-27 00:37:58 1685147878 10.6780 2023-05-27 00:36:58 1685147818 10.6880 2023-05-27 00:35:59 1685147759 10.6900 2023-05-27 00:34:58 1685147698 10.6880 2023-05-27 00:33:58 1685147638 10.6870 2023-05-27 00:32:58 1685147578 10.6850 2023-05-27 00:31:59 1685147519 10.7040 2023-05-27 00:30:58 1685147458 10.6750 2023-05-27 00:29:58 1685147398 10.7010 2023-05-27 00:28:58 1685147338 10.6940 2023-05-27 00:27:58 1685147278 10.6990 2023-05-27 00:26:59 1685147219 10.6890 2023-05-27 00:25:58 1685147158 10.6990 2023-05-27 00:24:58 1685147098 10.6910 2023-05-27 00:23:58 1685147038 10.6710 2023-05-27 00:22:58 1685146978 10.6980 2023-05-27 00:21:59 1685146919 10.6700 2023-05-27 00:20:58 1685146858 10.6880 2023-05-27 00:19:58 1685146798 10.6630 2023-05-27 00:18:58 1685146738 10.6700 2023-05-27 00:17:59 1685146679 10.6980 2023-05-27 00:16:58 1685146618 10.6940 2023-05-27 00:15:58 1685146558 10.6910 2023-05-27 00:14:58 1685146498 10.6860 2023-05-27 00:13:58 1685146438 10.6710 2023-05-27 00:12:59 1685146379 10.6840 2023-05-27 00:11:58 1685146318 10.6760 2023-05-27 00:10:58 1685146258 10.6820 2023-05-27 00:09:58 1685146198 10.6840 2023-05-27 00:08:58 1685146138 10.6860 2023-05-27 00:07:59 1685146079 10.6940 2023-05-27 00:06:58 1685146018 10.6890 2023-05-27 00:05:58 1685145958 10.6660 2023-05-27 00:04:58 1685145898 10.7050 2023-05-27 00:03:58 1685145838 10.6880 2023-05-27 00:02:59 1685145779 10.6860 2023-05-27 00:01:58 1685145718 10.6960 2023-05-27 00:00:58 1685145658 10.6970