#Date Unixtime Value #------------------------------------------------- 2023-05-26 23:59:59 1685145599 10.7040 2023-05-26 23:58:58 1685145538 10.6900 2023-05-26 23:57:58 1685145478 10.6910 2023-05-26 23:56:58 1685145418 10.7090 2023-05-26 23:55:58 1685145358 10.6940 2023-05-26 23:54:59 1685145299 10.6980 2023-05-26 23:53:58 1685145238 10.7130 2023-05-26 23:52:58 1685145178 10.6730 2023-05-26 23:51:58 1685145118 10.6850 2023-05-26 23:50:59 1685145059 10.6900 2023-05-26 23:49:58 1685144998 10.6880 2023-05-26 23:48:58 1685144938 10.7110 2023-05-26 23:47:58 1685144878 10.6840 2023-05-26 23:46:58 1685144818 10.7090 2023-05-26 23:45:59 1685144759 10.6990 2023-05-26 23:44:58 1685144698 10.7000 2023-05-26 23:43:58 1685144638 10.7060 2023-05-26 23:42:58 1685144578 10.6960 2023-05-26 23:41:58 1685144518 10.6830 2023-05-26 23:40:59 1685144459 10.6730 2023-05-26 23:39:58 1685144398 10.6750 2023-05-26 23:38:58 1685144338 10.6830 2023-05-26 23:37:58 1685144278 10.6830 2023-05-26 23:36:59 1685144219 10.6900 2023-05-26 23:35:58 1685144158 10.6910 2023-05-26 23:34:58 1685144098 10.6780 2023-05-26 23:33:58 1685144038 10.7050 2023-05-26 23:32:58 1685143978 10.7080 2023-05-26 23:31:59 1685143919 10.6760 2023-05-26 23:30:58 1685143858 10.6760 2023-05-26 23:29:58 1685143798 10.7090 2023-05-26 23:28:58 1685143738 10.6830 2023-05-26 23:27:58 1685143678 10.6950 2023-05-26 23:26:59 1685143619 10.6690 2023-05-26 23:25:58 1685143558 10.6630 2023-05-26 23:24:58 1685143498 10.6830 2023-05-26 23:23:58 1685143438 10.6850 2023-05-26 23:22:59 1685143379 10.6810 2023-05-26 23:21:58 1685143318 10.6750 2023-05-26 23:20:58 1685143258 10.6810 2023-05-26 23:19:58 1685143198 10.7060 2023-05-26 23:18:58 1685143138 10.6700 2023-05-26 23:17:59 1685143079 10.6940 2023-05-26 23:16:58 1685143018 10.6770 2023-05-26 23:15:58 1685142958 10.6830 2023-05-26 23:14:58 1685142898 10.7020 2023-05-26 23:13:58 1685142838 10.6810 2023-05-26 23:12:59 1685142779 10.6930 2023-05-26 23:11:58 1685142718 10.7030 2023-05-26 23:10:58 1685142658 10.6990 2023-05-26 23:09:58 1685142598 10.6940 2023-05-26 23:08:58 1685142538 10.6900 2023-05-26 23:07:59 1685142479 10.6880 2023-05-26 23:06:58 1685142418 10.6840 2023-05-26 23:05:58 1685142358 10.6790 2023-05-26 23:04:58 1685142298 10.6850 2023-05-26 23:03:59 1685142239 10.6760 2023-05-26 23:02:58 1685142178 10.7030 2023-05-26 23:01:58 1685142118 10.6900 2023-05-26 23:00:58 1685142058 10.6600 2023-05-26 22:59:58 1685141998 10.6700 2023-05-26 22:58:59 1685141939 10.6620 2023-05-26 22:57:58 1685141878 10.6750 2023-05-26 22:56:58 1685141818 10.6800 2023-05-26 22:55:58 1685141758 10.6520 2023-05-26 22:54:58 1685141698 10.6430 2023-05-26 22:53:59 1685141639 10.6720 2023-05-26 22:52:58 1685141578 10.6690 2023-05-26 22:51:58 1685141518 10.6750 2023-05-26 22:50:58 1685141458 10.6620 2023-05-26 22:49:58 1685141398 10.6920 2023-05-26 22:48:59 1685141339 10.6970 2023-05-26 22:47:58 1685141278 10.6900 2023-05-26 22:46:58 1685141218 10.6790 2023-05-26 22:45:58 1685141158 10.7090 2023-05-26 22:44:59 1685141099 10.6690 2023-05-26 22:43:58 1685141038 10.6840 2023-05-26 22:42:58 1685140978 10.7020 2023-05-26 22:41:58 1685140918 10.6980 2023-05-26 22:40:58 1685140858 10.7070 2023-05-26 22:39:59 1685140799 10.7070 2023-05-26 22:38:58 1685140738 10.7010 2023-05-26 22:37:58 1685140678 10.6810 2023-05-26 22:36:58 1685140618 10.6950 2023-05-26 22:35:58 1685140558 10.7010 2023-05-26 22:34:59 1685140499 10.7000 2023-05-26 22:33:58 1685140438 10.6940 2023-05-26 22:32:58 1685140378 10.6800 2023-05-26 22:31:58 1685140318 10.7140 2023-05-26 22:30:58 1685140258 10.7000 2023-05-26 22:29:58 1685140198 10.6860 2023-05-26 22:28:58 1685140138 10.6900 2023-05-26 22:27:58 1685140078 10.6840 2023-05-26 22:26:58 1685140018 10.6970 2023-05-26 22:25:59 1685139959 10.6940 2023-05-26 22:24:58 1685139898 10.7050 2023-05-26 22:23:58 1685139838 10.6850 2023-05-26 22:22:58 1685139778 10.7010 2023-05-26 22:21:58 1685139718 10.6920 2023-05-26 22:20:59 1685139659 10.7020 2023-05-26 22:19:58 1685139598 10.6810 2023-05-26 22:18:58 1685139538 10.6880 2023-05-26 22:17:58 1685139478 10.7040 2023-05-26 22:16:58 1685139418 10.7050 2023-05-26 22:15:59 1685139359 10.7010 2023-05-26 22:14:58 1685139298 10.6910 2023-05-26 22:13:58 1685139238 10.6900 2023-05-26 22:12:58 1685139178 10.6860 2023-05-26 22:11:59 1685139119 10.7040 2023-05-26 22:10:58 1685139058 10.6950 2023-05-26 22:09:58 1685138998 10.7070 2023-05-26 22:08:58 1685138938 10.6860 2023-05-26 22:07:58 1685138878 10.6970 2023-05-26 22:06:59 1685138819 10.7160 2023-05-26 22:05:58 1685138758 10.7170 2023-05-26 22:04:58 1685138698 10.6870 2023-05-26 22:03:58 1685138638 10.7110 2023-05-26 22:02:58 1685138578 10.6880 2023-05-26 22:01:59 1685138519 10.6950 2023-05-26 22:00:58 1685138458 10.7070 2023-05-26 21:59:58 1685138398 10.7080 2023-05-26 21:58:58 1685138338 10.7000 2023-05-26 21:57:58 1685138278 10.6930 2023-05-26 21:56:59 1685138219 10.6850 2023-05-26 21:55:58 1685138158 10.6900 2023-05-26 21:54:58 1685138098 10.7120 2023-05-26 21:53:58 1685138038 10.7070 2023-05-26 21:52:59 1685137979 10.6920 2023-05-26 21:51:58 1685137918 10.7100 2023-05-26 21:50:58 1685137858 10.7030 2023-05-26 21:49:58 1685137798 10.6920 2023-05-26 21:48:58 1685137738 10.7060 2023-05-26 21:47:59 1685137679 10.7130 2023-05-26 21:46:58 1685137618 10.7150 2023-05-26 21:45:58 1685137558 10.7090 2023-05-26 21:44:58 1685137498 10.7150 2023-05-26 21:43:58 1685137438 10.7020 2023-05-26 21:42:59 1685137379 10.6970 2023-05-26 21:41:58 1685137318 10.6930 2023-05-26 21:40:58 1685137258 10.6880 2023-05-26 21:39:58 1685137198 10.7060 2023-05-26 21:38:58 1685137138 10.7050 2023-05-26 21:37:59 1685137079 10.7010 2023-05-26 21:36:58 1685137018 10.6870 2023-05-26 21:35:58 1685136958 10.6910 2023-05-26 21:34:58 1685136898 10.6900 2023-05-26 21:33:58 1685136838 10.7030 2023-05-26 21:32:59 1685136779 10.6790 2023-05-26 21:31:58 1685136718 10.6920 2023-05-26 21:30:58 1685136658 10.7030 2023-05-26 21:29:58 1685136598 10.7120 2023-05-26 21:28:59 1685136539 10.7150 2023-05-26 21:27:58 1685136478 10.6870 2023-05-26 21:26:58 1685136418 10.6760 2023-05-26 21:25:58 1685136358 10.6910 2023-05-26 21:24:58 1685136298 10.6810 2023-05-26 21:23:59 1685136239 10.6790 2023-05-26 21:22:58 1685136178 10.6940 2023-05-26 21:21:58 1685136118 10.6980 2023-05-26 21:20:58 1685136058 10.7000 2023-05-26 21:19:58 1685135998 10.6910 2023-05-26 21:18:59 1685135939 10.6920 2023-05-26 21:17:58 1685135878 10.6840 2023-05-26 21:16:58 1685135818 10.6800 2023-05-26 21:15:58 1685135758 10.7000 2023-05-26 21:14:58 1685135698 10.6950 2023-05-26 21:13:59 1685135639 10.6870 2023-05-26 21:12:58 1685135578 10.7020 2023-05-26 21:11:58 1685135518 10.6990 2023-05-26 21:10:58 1685135458 10.7050 2023-05-26 21:09:59 1685135399 10.7070 2023-05-26 21:08:58 1685135338 10.6940 2023-05-26 21:07:58 1685135278 10.6850 2023-05-26 21:06:58 1685135218 10.6730 2023-05-26 21:05:58 1685135158 10.6770 2023-05-26 21:04:59 1685135099 10.7100 2023-05-26 21:03:58 1685135038 10.7040 2023-05-26 21:02:58 1685134978 10.7000 2023-05-26 21:01:58 1685134918 10.7050 2023-05-26 21:00:58 1685134858 10.6800 2023-05-26 20:59:59 1685134799 10.6980 2023-05-26 20:58:58 1685134738 10.6820 2023-05-26 20:57:58 1685134678 10.6840 2023-05-26 20:56:58 1685134618 10.6710 2023-05-26 20:55:58 1685134558 10.6880 2023-05-26 20:54:59 1685134499 10.6960 2023-05-26 20:53:58 1685134438 10.6710 2023-05-26 20:52:58 1685134378 10.6860 2023-05-26 20:51:58 1685134318 10.6900 2023-05-26 20:50:59 1685134259 10.7160 2023-05-26 20:49:58 1685134198 10.6990 2023-05-26 20:48:58 1685134138 10.6820 2023-05-26 20:47:58 1685134078 10.6960 2023-05-26 20:46:58 1685134018 10.6850 2023-05-26 20:45:59 1685133959 10.7100 2023-05-26 20:44:58 1685133898 10.6760 2023-05-26 20:43:58 1685133838 10.6870 2023-05-26 20:42:58 1685133778 10.6740 2023-05-26 20:41:58 1685133718 10.6540 2023-05-26 20:40:59 1685133659 10.6730 2023-05-26 20:39:58 1685133598 10.6920 2023-05-26 20:38:58 1685133538 10.6800 2023-05-26 20:37:58 1685133478 10.6790 2023-05-26 20:36:59 1685133419 10.7170 2023-05-26 20:35:58 1685133358 10.6850 2023-05-26 20:34:58 1685133298 10.7120 2023-05-26 20:33:58 1685133238 10.6980 2023-05-26 20:32:58 1685133178 10.7030 2023-05-26 20:31:59 1685133119 10.7190 2023-05-26 20:30:58 1685133058 10.6980 2023-05-26 20:29:58 1685132998 10.7210 2023-05-26 20:28:58 1685132938 10.7100 2023-05-26 20:27:58 1685132878 10.6970 2023-05-26 20:26:59 1685132819 10.6840 2023-05-26 20:25:58 1685132758 10.7020 2023-05-26 20:24:58 1685132698 10.7140 2023-05-26 20:23:58 1685132638 10.6910 2023-05-26 20:22:58 1685132578 10.7250 2023-05-26 20:21:59 1685132519 10.6970 2023-05-26 20:20:58 1685132458 10.6890 2023-05-26 20:19:58 1685132398 10.7010 2023-05-26 20:18:58 1685132338 10.7240 2023-05-26 20:17:59 1685132279 10.6860 2023-05-26 20:16:58 1685132218 10.6940 2023-05-26 20:15:58 1685132158 10.7060 2023-05-26 20:14:58 1685132098 10.6990 2023-05-26 20:13:58 1685132038 10.6930 2023-05-26 20:12:59 1685131979 10.6880 2023-05-26 20:11:58 1685131918 10.6900 2023-05-26 20:10:58 1685131858 10.7130 2023-05-26 20:09:58 1685131798 10.7030 2023-05-26 20:08:58 1685131738 10.7100 2023-05-26 20:07:59 1685131679 10.7050 2023-05-26 20:06:58 1685131618 10.6980 2023-05-26 20:05:58 1685131558 10.7020 2023-05-26 20:04:58 1685131498 10.6930 2023-05-26 20:03:58 1685131438 10.7020 2023-05-26 20:02:59 1685131379 10.6700 2023-05-26 20:01:58 1685131318 10.6930 2023-05-26 20:00:58 1685131258 10.6900 2023-05-26 19:59:58 1685131198 10.6940 2023-05-26 19:58:59 1685131139 10.6960 2023-05-26 19:57:58 1685131078 10.6900 2023-05-26 19:56:58 1685131018 10.7010 2023-05-26 19:55:58 1685130958 10.7050 2023-05-26 19:54:58 1685130898 10.6850 2023-05-26 19:53:59 1685130839 10.6930 2023-05-26 19:52:58 1685130778 10.6900 2023-05-26 19:51:58 1685130718 10.7010 2023-05-26 19:50:58 1685130658 10.7090 2023-05-26 19:49:58 1685130598 10.6900 2023-05-26 19:48:59 1685130539 10.7010 2023-05-26 19:47:58 1685130478 10.7100 2023-05-26 19:46:58 1685130418 10.7150 2023-05-26 19:45:58 1685130358 10.6960 2023-05-26 19:44:58 1685130298 10.6910 2023-05-26 19:43:59 1685130239 10.7030 2023-05-26 19:42:58 1685130178 10.6850 2023-05-26 19:41:58 1685130118 10.7070 2023-05-26 19:40:58 1685130058 10.7090 2023-05-26 19:39:59 1685129999 10.7010 2023-05-26 19:38:58 1685129938 10.6950 2023-05-26 19:37:58 1685129878 10.7040 2023-05-26 19:36:58 1685129818 10.7130 2023-05-26 19:35:58 1685129758 10.6920 2023-05-26 19:34:59 1685129699 10.7040 2023-05-26 19:33:58 1685129638 10.7110 2023-05-26 19:32:58 1685129578 10.7220 2023-05-26 19:31:58 1685129518 10.7110 2023-05-26 19:30:58 1685129458 10.7180 2023-05-26 19:29:59 1685129399 10.7150 2023-05-26 19:28:58 1685129338 10.6900 2023-05-26 19:27:58 1685129278 10.7100 2023-05-26 19:26:58 1685129218 10.7090 2023-05-26 19:25:59 1685129159 10.7040 2023-05-26 19:24:58 1685129098 10.6980 2023-05-26 19:23:58 1685129038 10.6790 2023-05-26 19:22:58 1685128978 10.6810 2023-05-26 19:21:58 1685128918 10.7080 2023-05-26 19:20:59 1685128859 10.6970 2023-05-26 19:19:58 1685128798 10.7130 2023-05-26 19:18:58 1685128738 10.6980 2023-05-26 19:17:58 1685128678 10.6970 2023-05-26 19:16:58 1685128618 10.7160 2023-05-26 19:15:59 1685128559 10.7080 2023-05-26 19:14:58 1685128498 10.6980 2023-05-26 19:13:58 1685128438 10.7040 2023-05-26 19:12:58 1685128378 10.7120 2023-05-26 19:11:59 1685128319 10.7060 2023-05-26 19:10:58 1685128258 10.7290 2023-05-26 19:09:58 1685128198 10.7220 2023-05-26 19:08:58 1685128138 10.7100 2023-05-26 19:07:58 1685128078 10.6960 2023-05-26 19:06:59 1685128019 10.7040 2023-05-26 19:05:58 1685127958 10.7210 2023-05-26 19:04:58 1685127898 10.7000 2023-05-26 19:03:58 1685127838 10.7060 2023-05-26 19:02:58 1685127778 10.7120 2023-05-26 19:01:59 1685127719 10.7000 2023-05-26 19:00:58 1685127658 10.6990 2023-05-26 18:59:58 1685127598 10.7100 2023-05-26 18:58:58 1685127538 10.7230 2023-05-26 18:57:58 1685127478 10.7070 2023-05-26 18:56:59 1685127419 10.7090 2023-05-26 18:55:58 1685127358 10.6920 2023-05-26 18:54:58 1685127298 10.7160 2023-05-26 18:53:58 1685127238 10.6980 2023-05-26 18:52:59 1685127179 10.6960 2023-05-26 18:51:58 1685127118 10.7030 2023-05-26 18:50:58 1685127058 10.7090 2023-05-26 18:49:58 1685126998 10.7170 2023-05-26 18:48:58 1685126938 10.6890 2023-05-26 18:47:59 1685126879 10.6950 2023-05-26 18:46:58 1685126818 10.6940 2023-05-26 18:45:58 1685126758 10.6810 2023-05-26 18:44:58 1685126698 10.6840 2023-05-26 18:43:58 1685126638 10.6800 2023-05-26 18:42:59 1685126579 10.7160 2023-05-26 18:41:58 1685126518 10.6960 2023-05-26 18:40:58 1685126458 10.6890 2023-05-26 18:39:58 1685126398 10.7000 2023-05-26 18:38:59 1685126339 10.7080 2023-05-26 18:37:58 1685126278 10.7160 2023-05-26 18:36:58 1685126218 10.6960 2023-05-26 18:35:58 1685126158 10.6960 2023-05-26 18:34:58 1685126098 10.7060 2023-05-26 18:33:59 1685126039 10.7140 2023-05-26 18:32:58 1685125978 10.7090 2023-05-26 18:31:58 1685125918 10.7060 2023-05-26 18:30:58 1685125858 10.7070 2023-05-26 18:29:58 1685125798 10.7140 2023-05-26 18:28:59 1685125739 10.7010 2023-05-26 18:27:58 1685125678 10.6970 2023-05-26 18:26:58 1685125618 10.6940 2023-05-26 18:25:58 1685125558 10.7130 2023-05-26 18:24:59 1685125499 10.7090 2023-05-26 18:23:58 1685125438 10.7070 2023-05-26 18:22:58 1685125378 10.7130 2023-05-26 18:21:58 1685125318 10.7220 2023-05-26 18:20:58 1685125258 10.7190 2023-05-26 18:19:59 1685125199 10.6980 2023-05-26 18:18:58 1685125138 10.7090 2023-05-26 18:17:58 1685125078 10.7040 2023-05-26 18:16:58 1685125018 10.7020 2023-05-26 18:15:58 1685124958 10.7130 2023-05-26 18:14:59 1685124899 10.7190 2023-05-26 18:13:58 1685124838 10.7190 2023-05-26 18:12:58 1685124778 10.7290 2023-05-26 18:11:58 1685124718 10.7060 2023-05-26 18:10:59 1685124659 10.7180 2023-05-26 18:09:58 1685124598 10.7200 2023-05-26 18:08:58 1685124538 10.7130 2023-05-26 18:07:58 1685124478 10.7140 2023-05-26 18:06:58 1685124418 10.7110 2023-05-26 18:05:59 1685124359 10.7000 2023-05-26 18:04:58 1685124298 10.7030 2023-05-26 18:03:58 1685124238 10.7040 2023-05-26 18:02:58 1685124178 10.7090 2023-05-26 18:01:58 1685124118 10.7090 2023-05-26 18:00:59 1685124059 10.7260 2023-05-26 17:59:58 1685123998 10.7030 2023-05-26 17:58:58 1685123938 10.7050 2023-05-26 17:57:58 1685123878 10.7030 2023-05-26 17:56:58 1685123818 10.7210 2023-05-26 17:55:59 1685123759 10.7170 2023-05-26 17:54:58 1685123698 10.7300 2023-05-26 17:53:58 1685123638 10.7200 2023-05-26 17:52:58 1685123578 10.7170 2023-05-26 17:51:59 1685123519 10.6850 2023-05-26 17:50:58 1685123458 10.7090 2023-05-26 17:49:58 1685123398 10.7100 2023-05-26 17:48:58 1685123338 10.7290 2023-05-26 17:47:58 1685123278 10.7080 2023-05-26 17:46:59 1685123219 10.6960 2023-05-26 17:45:58 1685123158 10.6940 2023-05-26 17:44:58 1685123098 10.7170 2023-05-26 17:43:58 1685123038 10.7220 2023-05-26 17:42:58 1685122978 10.7070 2023-05-26 17:41:59 1685122919 10.7210 2023-05-26 17:40:58 1685122858 10.7160 2023-05-26 17:39:58 1685122798 10.7120 2023-05-26 17:38:58 1685122738 10.7080 2023-05-26 17:37:59 1685122679 10.7100 2023-05-26 17:36:58 1685122618 10.7200 2023-05-26 17:35:58 1685122558 10.7130 2023-05-26 17:34:58 1685122498 10.7230 2023-05-26 17:33:58 1685122438 10.7100 2023-05-26 17:32:59 1685122379 10.7150 2023-05-26 17:31:58 1685122318 10.7080 2023-05-26 17:30:58 1685122258 10.7200 2023-05-26 17:29:58 1685122198 10.7230 2023-05-26 17:28:58 1685122138 10.7270 2023-05-26 17:27:59 1685122079 10.7240 2023-05-26 17:26:58 1685122018 10.7090 2023-05-26 17:25:58 1685121958 10.7170 2023-05-26 17:24:58 1685121898 10.7110 2023-05-26 17:23:58 1685121838 10.7280 2023-05-26 17:22:59 1685121779 10.7100 2023-05-26 17:21:58 1685121718 10.7250 2023-05-26 17:20:58 1685121658 10.7080 2023-05-26 17:19:58 1685121598 10.7160 2023-05-26 17:18:59 1685121539 10.6870 2023-05-26 17:17:58 1685121478 10.7040 2023-05-26 17:16:58 1685121418 10.7310 2023-05-26 17:15:58 1685121358 10.7270 2023-05-26 17:14:58 1685121298 10.6900 2023-05-26 17:13:59 1685121239 10.7190 2023-05-26 17:12:58 1685121178 10.7010 2023-05-26 17:11:58 1685121118 10.7020 2023-05-26 17:10:58 1685121058 10.7190 2023-05-26 17:09:58 1685120998 10.7240 2023-05-26 17:08:59 1685120939 10.6960 2023-05-26 17:07:58 1685120878 10.7080 2023-05-26 17:06:58 1685120818 10.7090 2023-05-26 17:05:58 1685120758 10.7040 2023-05-26 17:04:59 1685120699 10.7130 2023-05-26 17:03:58 1685120638 10.7310 2023-05-26 17:02:58 1685120578 10.7170 2023-05-26 17:01:58 1685120518 10.6990 2023-05-26 17:00:58 1685120458 10.7060 2023-05-26 16:59:59 1685120399 10.7040 2023-05-26 16:58:58 1685120338 10.7060 2023-05-26 16:57:58 1685120278 10.7110 2023-05-26 16:56:58 1685120218 10.7250 2023-05-26 16:55:58 1685120158 10.7130 2023-05-26 16:54:59 1685120099 10.7050 2023-05-26 16:53:58 1685120038 10.7240 2023-05-26 16:52:58 1685119978 10.7170 2023-05-26 16:51:58 1685119918 10.7030 2023-05-26 16:50:58 1685119858 10.7020 2023-05-26 16:49:58 1685119798 10.7230 2023-05-26 16:48:58 1685119738 10.7090 2023-05-26 16:47:58 1685119678 10.7130 2023-05-26 16:46:58 1685119618 10.7140 2023-05-26 16:45:59 1685119559 10.6950 2023-05-26 16:44:58 1685119498 10.7220 2023-05-26 16:43:58 1685119438 10.7150 2023-05-26 16:42:58 1685119378 10.7030 2023-05-26 16:41:58 1685119318 10.7150 2023-05-26 16:40:59 1685119259 10.7140 2023-05-26 16:39:58 1685119198 10.6970 2023-05-26 16:38:58 1685119138 10.7100 2023-05-26 16:37:58 1685119078 10.7050 2023-05-26 16:36:58 1685119018 10.7180 2023-05-26 16:35:59 1685118959 10.7180 2023-05-26 16:34:58 1685118898 10.7140 2023-05-26 16:33:58 1685118838 10.7290 2023-05-26 16:32:58 1685118778 10.7060 2023-05-26 16:31:58 1685118718 10.7070 2023-05-26 16:30:59 1685118659 10.7180 2023-05-26 16:29:58 1685118598 10.7240 2023-05-26 16:28:58 1685118538 10.7080 2023-05-26 16:27:58 1685118478 10.6990 2023-05-26 16:26:59 1685118419 10.7220 2023-05-26 16:25:58 1685118358 10.7150 2023-05-26 16:24:58 1685118298 10.7080 2023-05-26 16:23:58 1685118238 10.7000 2023-05-26 16:22:58 1685118178 10.7140 2023-05-26 16:21:59 1685118119 10.7000 2023-05-26 16:20:58 1685118058 10.7230 2023-05-26 16:19:58 1685117998 10.7110 2023-05-26 16:18:58 1685117938 10.7200 2023-05-26 16:17:58 1685117878 10.7200 2023-05-26 16:16:59 1685117819 10.7020 2023-05-26 16:15:58 1685117758 10.7200 2023-05-26 16:14:58 1685117698 10.7100 2023-05-26 16:13:58 1685117638 10.7250 2023-05-26 16:12:59 1685117579 10.7060 2023-05-26 16:11:58 1685117518 10.7160 2023-05-26 16:10:58 1685117458 10.7200 2023-05-26 16:09:58 1685117398 10.6990 2023-05-26 16:08:58 1685117338 10.7160 2023-05-26 16:07:59 1685117279 10.7130 2023-05-26 16:06:58 1685117218 10.7100 2023-05-26 16:05:58 1685117158 10.7020 2023-05-26 16:04:58 1685117098 10.7210 2023-05-26 16:03:58 1685117038 10.6970 2023-05-26 16:02:59 1685116979 10.6950 2023-05-26 16:01:58 1685116918 10.6960 2023-05-26 16:00:58 1685116858 10.7160 2023-05-26 15:59:58 1685116798 10.7010 2023-05-26 15:58:58 1685116738 10.6910 2023-05-26 15:57:59 1685116679 10.7080 2023-05-26 15:56:58 1685116618 10.7150 2023-05-26 15:55:58 1685116558 10.7130 2023-05-26 15:54:58 1685116498 10.7110 2023-05-26 15:53:59 1685116439 10.6920 2023-05-26 15:52:58 1685116378 10.6930 2023-05-26 15:51:58 1685116318 10.7120 2023-05-26 15:50:58 1685116258 10.7030 2023-05-26 15:49:58 1685116198 10.7100 2023-05-26 15:48:59 1685116139 10.6980 2023-05-26 15:47:58 1685116078 10.6930 2023-05-26 15:46:58 1685116018 10.7020 2023-05-26 15:45:58 1685115958 10.6970 2023-05-26 15:44:58 1685115898 10.6940 2023-05-26 15:43:59 1685115839 10.7150 2023-05-26 15:42:58 1685115778 10.7010 2023-05-26 15:41:58 1685115718 10.7120 2023-05-26 15:40:58 1685115658 10.7000 2023-05-26 15:39:58 1685115598 10.7220 2023-05-26 15:38:59 1685115539 10.7230 2023-05-26 15:37:58 1685115478 10.7110 2023-05-26 15:36:58 1685115418 10.7220 2023-05-26 15:35:58 1685115358 10.7050 2023-05-26 15:34:59 1685115299 10.7180 2023-05-26 15:33:58 1685115238 10.7280 2023-05-26 15:32:58 1685115178 10.7270 2023-05-26 15:31:58 1685115118 10.7130 2023-05-26 15:30:58 1685115058 10.7280 2023-05-26 15:29:59 1685114999 10.7240 2023-05-26 15:28:58 1685114938 10.7210 2023-05-26 15:27:58 1685114878 10.7160 2023-05-26 15:26:58 1685114818 10.7200 2023-05-26 15:25:58 1685114758 10.6970 2023-05-26 15:24:59 1685114699 10.7040 2023-05-26 15:23:58 1685114638 10.7190 2023-05-26 15:22:58 1685114578 10.7120 2023-05-26 15:21:58 1685114518 10.7180 2023-05-26 15:20:59 1685114459 10.6980 2023-05-26 15:19:58 1685114398 10.7130 2023-05-26 15:18:58 1685114338 10.7140 2023-05-26 15:17:58 1685114278 10.7140 2023-05-26 15:16:58 1685114218 10.7170 2023-05-26 15:15:59 1685114159 10.6910 2023-05-26 15:14:58 1685114098 10.7070 2023-05-26 15:13:58 1685114038 10.7170 2023-05-26 15:12:58 1685113978 10.6860 2023-05-26 15:11:58 1685113918 10.7220 2023-05-26 15:10:59 1685113859 10.7140 2023-05-26 15:09:58 1685113798 10.7170 2023-05-26 15:08:58 1685113738 10.7270 2023-05-26 15:07:58 1685113678 10.7150 2023-05-26 15:06:58 1685113618 10.7100 2023-05-26 15:05:59 1685113559 10.7120 2023-05-26 15:04:58 1685113498 10.7230 2023-05-26 15:03:58 1685113438 10.7110 2023-05-26 15:02:58 1685113378 10.7210 2023-05-26 15:01:59 1685113319 10.7050 2023-05-26 15:00:58 1685113258 10.7110 2023-05-26 14:59:58 1685113198 10.7030 2023-05-26 14:58:58 1685113138 10.7160 2023-05-26 14:57:58 1685113078 10.7080 2023-05-26 14:56:59 1685113019 10.7180 2023-05-26 14:55:58 1685112958 10.7100 2023-05-26 14:54:58 1685112898 10.7220 2023-05-26 14:53:58 1685112838 10.7120 2023-05-26 14:52:58 1685112778 10.7310 2023-05-26 14:51:59 1685112719 10.7060 2023-05-26 14:50:58 1685112658 10.7300 2023-05-26 14:49:58 1685112598 10.7050 2023-05-26 14:48:58 1685112538 10.7270 2023-05-26 14:47:58 1685112478 10.7060 2023-05-26 14:46:59 1685112419 10.7230 2023-05-26 14:45:58 1685112358 10.7050 2023-05-26 14:44:58 1685112298 10.7150 2023-05-26 14:43:58 1685112238 10.7260 2023-05-26 14:42:59 1685112179 10.7030 2023-05-26 14:41:58 1685112118 10.7040 2023-05-26 14:40:58 1685112058 10.7150 2023-05-26 14:39:58 1685111998 10.7180 2023-05-26 14:38:58 1685111938 10.7090 2023-05-26 14:37:59 1685111879 10.7050 2023-05-26 14:36:58 1685111818 10.7060 2023-05-26 14:35:58 1685111758 10.7050 2023-05-26 14:34:58 1685111698 10.7100 2023-05-26 14:33:58 1685111638 10.7310 2023-05-26 14:32:59 1685111579 10.7020 2023-05-26 14:31:58 1685111518 10.7160 2023-05-26 14:30:58 1685111458 10.7170 2023-05-26 14:29:58 1685111398 10.7250 2023-05-26 14:28:59 1685111339 10.7140 2023-05-26 14:27:58 1685111278 10.7210 2023-05-26 14:26:58 1685111218 10.7250 2023-05-26 14:25:58 1685111158 10.7210 2023-05-26 14:24:58 1685111098 10.6990 2023-05-26 14:23:59 1685111039 10.7110 2023-05-26 14:22:58 1685110978 10.7130 2023-05-26 14:21:58 1685110918 10.7170 2023-05-26 14:20:58 1685110858 10.7260 2023-05-26 14:19:58 1685110798 10.6990 2023-05-26 14:18:59 1685110739 10.7000 2023-05-26 14:17:58 1685110678 10.7250 2023-05-26 14:16:58 1685110618 10.7160 2023-05-26 14:15:58 1685110558 10.7080 2023-05-26 14:14:59 1685110499 10.7000 2023-05-26 14:13:58 1685110438 10.7120 2023-05-26 14:12:58 1685110378 10.7150 2023-05-26 14:11:58 1685110318 10.6990 2023-05-26 14:10:58 1685110258 10.7090 2023-05-26 14:09:59 1685110199 10.6970 2023-05-26 14:08:58 1685110138 10.7030 2023-05-26 14:07:58 1685110078 10.7090 2023-05-26 14:06:58 1685110018 10.7080 2023-05-26 14:05:58 1685109958 10.6970 2023-05-26 14:04:59 1685109899 10.7120 2023-05-26 14:03:58 1685109838 10.6930 2023-05-26 14:02:58 1685109778 10.7110 2023-05-26 14:01:58 1685109718 10.7020 2023-05-26 14:00:58 1685109658 10.7210 2023-05-26 13:59:59 1685109599 10.6980 2023-05-26 13:58:58 1685109538 10.6990 2023-05-26 13:57:58 1685109478 10.7050 2023-05-26 13:56:58 1685109418 10.7000 2023-05-26 13:55:58 1685109358 10.7010 2023-05-26 13:54:59 1685109299 10.7090 2023-05-26 13:53:58 1685109238 10.7010 2023-05-26 13:52:58 1685109178 10.7030 2023-05-26 13:51:58 1685109118 10.7170 2023-05-26 13:50:59 1685109059 10.7100 2023-05-26 13:49:58 1685108998 10.7050 2023-05-26 13:48:58 1685108938 10.7000 2023-05-26 13:47:58 1685108878 10.7140 2023-05-26 13:46:58 1685108818 10.7020 2023-05-26 13:45:59 1685108759 10.7150 2023-05-26 13:44:58 1685108698 10.7130 2023-05-26 13:43:58 1685108638 10.7190 2023-05-26 13:42:58 1685108578 10.7110 2023-05-26 13:41:58 1685108518 10.7190 2023-05-26 13:40:59 1685108459 10.7150 2023-05-26 13:39:58 1685108398 10.7100 2023-05-26 13:38:58 1685108338 10.7030 2023-05-26 13:37:58 1685108278 10.7050 2023-05-26 13:36:59 1685108219 10.7160 2023-05-26 13:35:58 1685108158 10.7120 2023-05-26 13:34:58 1685108098 10.7260 2023-05-26 13:33:58 1685108038 10.7100 2023-05-26 13:32:58 1685107978 10.7100 2023-05-26 13:31:59 1685107919 10.7030 2023-05-26 13:30:58 1685107858 10.6920 2023-05-26 13:29:58 1685107798 10.7080 2023-05-26 13:28:58 1685107738 10.7040 2023-05-26 13:27:58 1685107678 10.7200 2023-05-26 13:26:59 1685107619 10.7040 2023-05-26 13:25:58 1685107558 10.7160 2023-05-26 13:24:58 1685107498 10.6840 2023-05-26 13:23:58 1685107438 10.6890 2023-05-26 13:22:58 1685107378 10.7080 2023-05-26 13:21:59 1685107319 10.6950 2023-05-26 13:20:58 1685107258 10.6920 2023-05-26 13:19:58 1685107198 10.6820 2023-05-26 13:18:58 1685107138 10.7070 2023-05-26 13:17:59 1685107079 10.7010 2023-05-26 13:16:58 1685107018 10.7080 2023-05-26 13:15:58 1685106958 10.7240 2023-05-26 13:14:58 1685106898 10.7190 2023-05-26 13:13:58 1685106838 10.7000 2023-05-26 13:12:59 1685106779 10.7030 2023-05-26 13:11:58 1685106718 10.7150 2023-05-26 13:10:58 1685106658 10.6810 2023-05-26 13:09:58 1685106598 10.7220 2023-05-26 13:08:58 1685106538 10.6900 2023-05-26 13:07:59 1685106479 10.7030 2023-05-26 13:06:58 1685106418 10.6990 2023-05-26 13:05:58 1685106358 10.7170 2023-05-26 13:04:58 1685106298 10.7160 2023-05-26 13:03:59 1685106239 10.6950 2023-05-26 13:02:58 1685106178 10.7160 2023-05-26 13:01:58 1685106118 10.7100 2023-05-26 13:00:58 1685106058 10.7010 2023-05-26 12:59:58 1685105998 10.7130 2023-05-26 12:58:59 1685105939 10.7200 2023-05-26 12:57:58 1685105878 10.6860 2023-05-26 12:56:58 1685105818 10.7030 2023-05-26 12:55:58 1685105758 10.6850 2023-05-26 12:54:58 1685105698 10.7040 2023-05-26 12:53:59 1685105639 10.7090 2023-05-26 12:52:58 1685105578 10.6850 2023-05-26 12:51:58 1685105518 10.6960 2023-05-26 12:50:58 1685105458 10.7120 2023-05-26 12:49:58 1685105398 10.6990 2023-05-26 12:48:59 1685105339 10.7100 2023-05-26 12:47:58 1685105278 10.6890 2023-05-26 12:46:58 1685105218 10.7000 2023-05-26 12:45:58 1685105158 10.7060 2023-05-26 12:44:59 1685105099 10.7060 2023-05-26 12:43:58 1685105038 10.7050 2023-05-26 12:42:58 1685104978 10.7100 2023-05-26 12:41:58 1685104918 10.7190 2023-05-26 12:40:58 1685104858 10.6900 2023-05-26 12:39:59 1685104799 10.7190 2023-05-26 12:38:58 1685104738 10.7040 2023-05-26 12:37:58 1685104678 10.7090 2023-05-26 12:36:58 1685104618 10.7060 2023-05-26 12:35:58 1685104558 10.7080 2023-05-26 12:34:59 1685104499 10.7010 2023-05-26 12:33:58 1685104438 10.7020 2023-05-26 12:32:58 1685104378 10.6890 2023-05-26 12:31:58 1685104318 10.7080 2023-05-26 12:30:59 1685104259 10.7160 2023-05-26 12:29:58 1685104198 10.7200 2023-05-26 12:28:58 1685104138 10.7200 2023-05-26 12:27:58 1685104078 10.6950 2023-05-26 12:26:58 1685104018 10.7190 2023-05-26 12:25:59 1685103959 10.6910 2023-05-26 12:24:58 1685103898 10.7150 2023-05-26 12:23:58 1685103838 10.7100 2023-05-26 12:22:58 1685103778 10.7150 2023-05-26 12:21:58 1685103718 10.7110 2023-05-26 12:20:59 1685103659 10.7180 2023-05-26 12:19:58 1685103598 10.7020 2023-05-26 12:18:58 1685103538 10.7170 2023-05-26 12:17:58 1685103478 10.7150 2023-05-26 12:16:59 1685103419 10.7160 2023-05-26 12:15:58 1685103358 10.7160 2023-05-26 12:14:58 1685103298 10.7210 2023-05-26 12:13:58 1685103238 10.6940 2023-05-26 12:12:58 1685103178 10.7140 2023-05-26 12:11:59 1685103119 10.7030 2023-05-26 12:10:58 1685103058 10.7190 2023-05-26 12:09:58 1685102998 10.7170 2023-05-26 12:08:58 1685102938 10.6930 2023-05-26 12:07:58 1685102878 10.7100 2023-05-26 12:06:59 1685102819 10.7170 2023-05-26 12:05:58 1685102758 10.6930 2023-05-26 12:04:58 1685102698 10.6950 2023-05-26 12:03:58 1685102638 10.7010 2023-05-26 12:02:59 1685102579 10.7200 2023-05-26 12:01:58 1685102518 10.7030 2023-05-26 12:00:58 1685102458 10.7170 2023-05-26 11:59:58 1685102398 10.6930 2023-05-26 11:58:58 1685102338 10.7140 2023-05-26 11:57:59 1685102279 10.7190 2023-05-26 11:56:58 1685102218 10.7250 2023-05-26 11:55:58 1685102158 10.7170 2023-05-26 11:54:58 1685102098 10.6950 2023-05-26 11:53:58 1685102038 10.6940 2023-05-26 11:52:59 1685101979 10.7000 2023-05-26 11:51:58 1685101918 10.7110 2023-05-26 11:50:58 1685101858 10.6970 2023-05-26 11:49:58 1685101798 10.6960 2023-05-26 11:48:58 1685101738 10.6950 2023-05-26 11:47:59 1685101679 10.6960 2023-05-26 11:46:58 1685101618 10.6830 2023-05-26 11:45:58 1685101558 10.6890 2023-05-26 11:44:58 1685101498 10.6990 2023-05-26 11:43:59 1685101439 10.6890 2023-05-26 11:42:58 1685101378 10.7070 2023-05-26 11:41:58 1685101318 10.7020 2023-05-26 11:40:58 1685101258 10.6960 2023-05-26 11:39:58 1685101198 10.7080 2023-05-26 11:38:59 1685101139 10.7060 2023-05-26 11:37:58 1685101078 10.7050 2023-05-26 11:36:58 1685101018 10.6900 2023-05-26 11:35:58 1685100958 10.6840 2023-05-26 11:34:58 1685100898 10.7040 2023-05-26 11:33:59 1685100839 10.7160 2023-05-26 11:32:58 1685100778 10.6910 2023-05-26 11:31:58 1685100718 10.6890 2023-05-26 11:30:58 1685100658 10.6960 2023-05-26 11:29:58 1685100598 10.7020 2023-05-26 11:28:59 1685100539 10.6800 2023-05-26 11:27:58 1685100478 10.6950 2023-05-26 11:26:58 1685100418 10.7120 2023-05-26 11:25:58 1685100358 10.7040 2023-05-26 11:24:59 1685100299 10.7130 2023-05-26 11:23:58 1685100238 10.7090 2023-05-26 11:22:58 1685100178 10.6960 2023-05-26 11:21:58 1685100118 10.6980 2023-05-26 11:20:58 1685100058 10.6940 2023-05-26 11:19:59 1685099999 10.6990 2023-05-26 11:18:58 1685099938 10.7000 2023-05-26 11:17:58 1685099878 10.7100 2023-05-26 11:16:58 1685099818 10.7060 2023-05-26 11:15:58 1685099758 10.7020 2023-05-26 11:14:59 1685099699 10.7010 2023-05-26 11:13:58 1685099638 10.7030 2023-05-26 11:12:58 1685099578 10.7080 2023-05-26 11:11:58 1685099518 10.6990 2023-05-26 11:10:59 1685099459 10.6970 2023-05-26 11:09:58 1685099398 10.7020 2023-05-26 11:08:58 1685099338 10.6960 2023-05-26 11:07:58 1685099278 10.7190 2023-05-26 11:06:58 1685099218 10.7170 2023-05-26 11:05:59 1685099159 10.7000 2023-05-26 11:04:58 1685099098 10.7180 2023-05-26 11:03:58 1685099038 10.7060 2023-05-26 11:02:58 1685098978 10.7100 2023-05-26 11:01:58 1685098918 10.7020 2023-05-26 11:00:59 1685098859 10.7200 2023-05-26 10:59:58 1685098798 10.7180 2023-05-26 10:58:58 1685098738 10.7030 2023-05-26 10:57:58 1685098678 10.6970 2023-05-26 10:56:59 1685098619 10.7000 2023-05-26 10:55:58 1685098558 10.7140 2023-05-26 10:54:58 1685098498 10.6980 2023-05-26 10:53:58 1685098438 10.7160 2023-05-26 10:52:58 1685098378 10.7000 2023-05-26 10:51:59 1685098319 10.7080 2023-05-26 10:50:58 1685098258 10.6980 2023-05-26 10:49:58 1685098198 10.7060 2023-05-26 10:48:58 1685098138 10.6990 2023-05-26 10:47:58 1685098078 10.7100 2023-05-26 10:46:59 1685098019 10.6990 2023-05-26 10:45:58 1685097958 10.7040 2023-05-26 10:44:58 1685097898 10.7000 2023-05-26 10:43:58 1685097838 10.6940 2023-05-26 10:42:59 1685097779 10.6970 2023-05-26 10:41:58 1685097718 10.7170 2023-05-26 10:40:58 1685097658 10.7140 2023-05-26 10:38:58 1685097538 10.6890 2023-05-26 10:38:58 1685097538 10.6890 2023-05-26 10:37:58 1685097478 10.7020 2023-05-26 10:36:58 1685097418 10.7020 2023-05-26 10:35:58 1685097358 10.6900 2023-05-26 10:34:59 1685097299 10.7070 2023-05-26 10:33:58 1685097238 10.6970 2023-05-26 10:32:58 1685097178 10.7000 2023-05-26 10:31:58 1685097118 10.7080 2023-05-26 10:30:58 1685097058 10.6980 2023-05-26 10:29:59 1685096999 10.7020 2023-05-26 10:28:58 1685096938 10.6860 2023-05-26 10:27:58 1685096878 10.6980 2023-05-26 10:26:58 1685096818 10.7190 2023-05-26 10:25:59 1685096759 10.6970 2023-05-26 10:24:58 1685096698 10.6990 2023-05-26 10:23:58 1685096638 10.7150 2023-05-26 10:22:58 1685096578 10.6990 2023-05-26 10:21:58 1685096518 10.6900 2023-05-26 10:20:59 1685096459 10.7220 2023-05-26 10:19:58 1685096398 10.7230 2023-05-26 10:18:58 1685096338 10.7210 2023-05-26 10:17:58 1685096278 10.6950 2023-05-26 10:16:58 1685096218 10.6900 2023-05-26 10:15:59 1685096159 10.6890 2023-05-26 10:14:58 1685096098 10.7180 2023-05-26 10:13:58 1685096038 10.6950 2023-05-26 10:12:58 1685095978 10.7010 2023-05-26 10:11:58 1685095918 10.7160 2023-05-26 10:10:59 1685095859 10.7070 2023-05-26 10:09:58 1685095798 10.7050 2023-05-26 10:08:58 1685095738 10.7050 2023-05-26 10:07:58 1685095678 10.6970 2023-05-26 10:06:59 1685095619 10.7040 2023-05-26 10:05:58 1685095558 10.7220 2023-05-26 10:04:58 1685095498 10.7030 2023-05-26 10:03:58 1685095438 10.7230 2023-05-26 10:02:58 1685095378 10.7170 2023-05-26 10:01:59 1685095319 10.7250 2023-05-26 10:00:58 1685095258 10.7310 2023-05-26 09:59:58 1685095198 10.7090 2023-05-26 09:58:58 1685095138 10.7070 2023-05-26 09:57:58 1685095078 10.7170 2023-05-26 09:56:59 1685095019 10.7250 2023-05-26 09:55:58 1685094958 10.7150 2023-05-26 09:54:58 1685094898 10.7250 2023-05-26 09:53:58 1685094838 10.7150 2023-05-26 09:52:58 1685094778 10.7200 2023-05-26 09:51:59 1685094719 10.7290 2023-05-26 09:50:58 1685094658 10.7220 2023-05-26 09:49:58 1685094598 10.6940 2023-05-26 09:47:59 1685094479 10.7020 2023-05-26 09:46:58 1685094418 10.7070 2023-05-26 09:45:58 1685094358 10.7170 2023-05-26 09:44:58 1685094298 10.7190 2023-05-26 09:43:58 1685094238 10.7230 2023-05-26 09:42:59 1685094179 10.7060 2023-05-26 09:41:58 1685094118 10.7120 2023-05-26 09:40:58 1685094058 10.7080 2023-05-26 09:39:58 1685093998 10.7190 2023-05-26 09:38:58 1685093938 10.7210 2023-05-26 09:37:59 1685093879 10.7210 2023-05-26 09:36:58 1685093818 10.7240 2023-05-26 09:35:58 1685093758 10.7120 2023-05-26 09:34:58 1685093698 10.7340 2023-05-26 09:33:58 1685093638 10.7070 2023-05-26 09:32:59 1685093579 10.7170 2023-05-26 09:31:58 1685093518 10.7230 2023-05-26 09:30:58 1685093458 10.7270 2023-05-26 09:29:58 1685093398 10.7050 2023-05-26 09:28:59 1685093339 10.7110 2023-05-26 09:27:58 1685093278 10.7150 2023-05-26 09:26:58 1685093218 10.7100 2023-05-26 09:25:58 1685093158 10.7070 2023-05-26 09:24:58 1685093098 10.7220 2023-05-26 09:23:59 1685093039 10.7160 2023-05-26 09:22:58 1685092978 10.7260 2023-05-26 09:21:58 1685092918 10.7280 2023-05-26 09:20:58 1685092858 10.7260 2023-05-26 09:19:58 1685092798 10.7220 2023-05-26 09:18:59 1685092739 10.7310 2023-05-26 09:17:58 1685092678 10.7130 2023-05-26 09:16:58 1685092618 10.6980 2023-05-26 09:15:58 1685092558 10.7180 2023-05-26 09:14:59 1685092499 10.7130 2023-05-26 09:13:58 1685092438 10.7270 2023-05-26 09:12:58 1685092378 10.7150 2023-05-26 09:11:58 1685092318 10.6940 2023-05-26 09:10:58 1685092258 10.7030 2023-05-26 09:09:59 1685092199 10.7080 2023-05-26 09:08:58 1685092138 10.6930 2023-05-26 09:07:58 1685092078 10.7020 2023-05-26 09:06:58 1685092018 10.7010 2023-05-26 09:05:58 1685091958 10.7150 2023-05-26 09:04:59 1685091899 10.7090 2023-05-26 09:03:58 1685091838 10.7060 2023-05-26 09:02:58 1685091778 10.7030 2023-05-26 09:01:58 1685091718 10.6990 2023-05-26 09:00:59 1685091659 10.7100 2023-05-26 08:59:58 1685091598 10.7180 2023-05-26 08:58:58 1685091538 10.6850 2023-05-26 08:57:58 1685091478 10.6860 2023-05-26 08:56:58 1685091418 10.6850 2023-05-26 08:55:59 1685091359 10.6940 2023-05-26 08:54:58 1685091298 10.7020 2023-05-26 08:53:58 1685091238 10.6980 2023-05-26 08:52:58 1685091178 10.6750 2023-05-26 08:51:58 1685091118 10.6900 2023-05-26 08:50:59 1685091059 10.6890 2023-05-26 08:49:58 1685090998 10.7140 2023-05-26 08:48:59 1685090939 10.7130 2023-05-26 08:47:58 1685090878 10.6840 2023-05-26 08:46:58 1685090818 10.7000 2023-05-26 08:45:58 1685090758 10.6890 2023-05-26 08:44:58 1685090698 10.7040 2023-05-26 08:43:59 1685090639 10.6940 2023-05-26 08:42:58 1685090578 10.6950 2023-05-26 08:41:58 1685090518 10.7060 2023-05-26 08:40:58 1685090458 10.7010 2023-05-26 08:39:58 1685090398 10.7120 2023-05-26 08:38:59 1685090339 10.7080 2023-05-26 08:37:58 1685090278 10.7080 2023-05-26 08:36:58 1685090218 10.7020 2023-05-26 08:35:58 1685090158 10.7040 2023-05-26 08:34:58 1685090098 10.6860 2023-05-26 08:33:59 1685090039 10.7210 2023-05-26 08:32:58 1685089978 10.6990 2023-05-26 08:31:58 1685089918 10.6980 2023-05-26 08:30:58 1685089858 10.7000 2023-05-26 08:29:59 1685089799 10.7020 2023-05-26 08:28:58 1685089738 10.7210 2023-05-26 08:27:58 1685089678 10.7180 2023-05-26 08:26:58 1685089618 10.7120 2023-05-26 08:25:58 1685089558 10.7090 2023-05-26 08:24:59 1685089499 10.7130 2023-05-26 08:23:58 1685089438 10.7050 2023-05-26 08:22:58 1685089378 10.7100 2023-05-26 08:21:58 1685089318 10.7100 2023-05-26 08:20:58 1685089258 10.7100 2023-05-26 08:19:59 1685089199 10.7160 2023-05-26 08:18:58 1685089138 10.7010 2023-05-26 08:17:58 1685089078 10.7050 2023-05-26 08:16:58 1685089018 10.6990 2023-05-26 08:15:59 1685088959 10.7030 2023-05-26 08:14:58 1685088898 10.6900 2023-05-26 08:13:58 1685088838 10.6990 2023-05-26 08:12:58 1685088778 10.7260 2023-05-26 08:11:58 1685088718 10.7140 2023-05-26 08:10:59 1685088659 10.7200 2023-05-26 08:09:58 1685088598 10.6870 2023-05-26 08:08:58 1685088538 10.6940 2023-05-26 08:07:58 1685088478 10.7170 2023-05-26 08:06:58 1685088418 10.7210 2023-05-26 08:05:59 1685088359 10.6870 2023-05-26 08:04:58 1685088298 10.7070 2023-05-26 08:03:58 1685088238 10.7090 2023-05-26 08:02:58 1685088178 10.7160 2023-05-26 08:01:58 1685088118 10.6910 2023-05-26 08:00:59 1685088059 10.7180 2023-05-26 07:59:58 1685087998 10.7130 2023-05-26 07:58:58 1685087938 10.7090 2023-05-26 07:57:58 1685087878 10.7110 2023-05-26 07:56:59 1685087819 10.6970 2023-05-26 07:54:58 1685087698 10.6980 2023-05-26 07:54:58 1685087698 10.6980 2023-05-26 07:53:59 1685087639 10.6940 2023-05-26 07:52:58 1685087578 10.6810 2023-05-26 07:51:58 1685087518 10.7030 2023-05-26 07:50:58 1685087458 10.7110 2023-05-26 07:49:59 1685087399 10.6970 2023-05-26 07:48:58 1685087338 10.7120 2023-05-26 07:47:58 1685087278 10.7160 2023-05-26 07:46:58 1685087218 10.7100 2023-05-26 07:45:58 1685087158 10.7240 2023-05-26 07:44:59 1685087099 10.6980 2023-05-26 07:43:58 1685087038 10.7170 2023-05-26 07:42:58 1685086978 10.7120 2023-05-26 07:41:58 1685086918 10.7070 2023-05-26 07:40:58 1685086858 10.7190 2023-05-26 07:39:59 1685086799 10.7060 2023-05-26 07:38:58 1685086738 10.7120 2023-05-26 07:37:58 1685086678 10.7030 2023-05-26 07:36:58 1685086618 10.7210 2023-05-26 07:35:59 1685086559 10.6970 2023-05-26 07:34:58 1685086498 10.7240 2023-05-26 07:33:58 1685086438 10.7250 2023-05-26 07:32:58 1685086378 10.7270 2023-05-26 07:31:58 1685086318 10.6990 2023-05-26 07:30:59 1685086259 10.7030 2023-05-26 07:29:58 1685086198 10.7170 2023-05-26 07:28:58 1685086138 10.7160 2023-05-26 07:27:58 1685086078 10.7100 2023-05-26 07:26:58 1685086018 10.7170 2023-05-26 07:25:59 1685085959 10.7240 2023-05-26 07:24:58 1685085898 10.7260 2023-05-26 07:23:58 1685085838 10.7110 2023-05-26 07:22:58 1685085778 10.6940 2023-05-26 07:21:59 1685085719 10.6950 2023-05-26 07:20:58 1685085658 10.6990 2023-05-26 07:19:58 1685085598 10.7020 2023-05-26 07:18:58 1685085538 10.7010 2023-05-26 07:17:58 1685085478 10.6820 2023-05-26 07:16:59 1685085419 10.6860 2023-05-26 07:15:58 1685085358 10.6970 2023-05-26 07:14:58 1685085298 10.6890 2023-05-26 07:13:58 1685085238 10.7160 2023-05-26 07:12:58 1685085178 10.7020 2023-05-26 07:11:59 1685085119 10.7170 2023-05-26 07:10:58 1685085058 10.6740 2023-05-26 07:09:58 1685084998 10.6730 2023-05-26 07:08:58 1685084938 10.7140 2023-05-26 07:07:58 1685084878 10.6910 2023-05-26 07:06:59 1685084819 10.6880 2023-05-26 07:05:58 1685084758 10.6890 2023-05-26 07:04:58 1685084698 10.7050 2023-05-26 07:03:58 1685084638 10.6920 2023-05-26 07:02:59 1685084579 10.7030 2023-05-26 07:01:58 1685084518 10.6920 2023-05-26 07:00:58 1685084458 10.7020 2023-05-26 06:59:58 1685084398 10.6960 2023-05-26 06:58:58 1685084338 10.6930 2023-05-26 06:57:59 1685084279 10.6940 2023-05-26 06:56:58 1685084218 10.7090 2023-05-26 06:55:58 1685084158 10.6940 2023-05-26 06:54:58 1685084098 10.7190 2023-05-26 06:53:58 1685084038 10.7000 2023-05-26 06:52:59 1685083979 10.7040 2023-05-26 06:51:58 1685083918 10.7230 2023-05-26 06:50:58 1685083858 10.6850 2023-05-26 06:49:58 1685083798 10.7050 2023-05-26 06:48:58 1685083738 10.6980 2023-05-26 06:47:59 1685083679 10.7210 2023-05-26 06:46:58 1685083618 10.6970 2023-05-26 06:45:58 1685083558 10.7070 2023-05-26 06:44:58 1685083498 10.6880 2023-05-26 06:43:59 1685083439 10.6970 2023-05-26 06:42:58 1685083378 10.6940 2023-05-26 06:41:58 1685083318 10.6870 2023-05-26 06:40:58 1685083258 10.6940 2023-05-26 06:39:58 1685083198 10.6930 2023-05-26 06:38:59 1685083139 10.7120 2023-05-26 06:37:58 1685083078 10.6950 2023-05-26 06:36:58 1685083018 10.6940 2023-05-26 06:35:58 1685082958 10.7110 2023-05-26 06:34:58 1685082898 10.6950 2023-05-26 06:33:59 1685082839 10.7130 2023-05-26 06:32:58 1685082778 10.7030 2023-05-26 06:31:58 1685082718 10.7030 2023-05-26 06:30:58 1685082658 10.6950 2023-05-26 06:29:59 1685082599 10.7240 2023-05-26 06:28:58 1685082538 10.6990 2023-05-26 06:27:58 1685082478 10.7100 2023-05-26 06:26:58 1685082418 10.6960 2023-05-26 06:25:58 1685082358 10.7160 2023-05-26 06:24:59 1685082299 10.7130 2023-05-26 06:23:58 1685082238 10.7040 2023-05-26 06:22:58 1685082178 10.7180 2023-05-26 06:21:58 1685082118 10.7220 2023-05-26 06:20:58 1685082058 10.7040 2023-05-26 06:19:59 1685081999 10.7100 2023-05-26 06:18:58 1685081938 10.6970 2023-05-26 06:17:58 1685081878 10.6940 2023-05-26 06:16:58 1685081818 10.6910 2023-05-26 06:15:59 1685081759 10.6880 2023-05-26 06:14:58 1685081698 10.6960 2023-05-26 06:13:58 1685081638 10.7010 2023-05-26 06:12:58 1685081578 10.7090 2023-05-26 06:11:58 1685081518 10.7050 2023-05-26 06:10:59 1685081459 10.6970 2023-05-26 06:09:58 1685081398 10.7130 2023-05-26 06:08:58 1685081338 10.7010 2023-05-26 06:07:58 1685081278 10.6930 2023-05-26 06:06:58 1685081218 10.7000 2023-05-26 06:05:59 1685081159 10.7060 2023-05-26 06:04:58 1685081098 10.6920 2023-05-26 06:03:58 1685081038 10.7110 2023-05-26 06:02:58 1685080978 10.7050 2023-05-26 06:01:58 1685080918 10.7220 2023-05-26 06:00:59 1685080859 10.7250 2023-05-26 05:59:58 1685080798 10.7030 2023-05-26 05:58:58 1685080738 10.7010 2023-05-26 05:57:58 1685080678 10.7220 2023-05-26 05:56:59 1685080619 10.7120 2023-05-26 05:55:58 1685080558 10.7160 2023-05-26 05:54:58 1685080498 10.7000 2023-05-26 05:53:58 1685080438 10.7150 2023-05-26 05:52:58 1685080378 10.6990 2023-05-26 05:51:59 1685080319 10.7060 2023-05-26 05:50:58 1685080258 10.7070 2023-05-26 05:49:58 1685080198 10.7170 2023-05-26 05:48:58 1685080138 10.7070 2023-05-26 05:47:58 1685080078 10.7110 2023-05-26 05:46:59 1685080019 10.6970 2023-05-26 05:45:58 1685079958 10.7270 2023-05-26 05:44:58 1685079898 10.7010 2023-05-26 05:43:58 1685079838 10.7230 2023-05-26 05:42:58 1685079778 10.7030 2023-05-26 05:41:59 1685079719 10.6990 2023-05-26 05:40:58 1685079658 10.7110 2023-05-26 05:39:58 1685079598 10.7220 2023-05-26 05:38:58 1685079538 10.7300 2023-05-26 05:37:59 1685079479 10.7090 2023-05-26 05:36:58 1685079418 10.7160 2023-05-26 05:35:58 1685079358 10.7060 2023-05-26 05:34:58 1685079298 10.7030 2023-05-26 05:33:58 1685079238 10.7240 2023-05-26 05:32:59 1685079179 10.7230 2023-05-26 05:31:58 1685079118 10.7150 2023-05-26 05:30:58 1685079058 10.7030 2023-05-26 05:29:58 1685078998 10.7100 2023-05-26 05:28:58 1685078938 10.7090 2023-05-26 05:27:59 1685078879 10.7000 2023-05-26 05:26:58 1685078818 10.7190 2023-05-26 05:25:58 1685078758 10.6960 2023-05-26 05:24:58 1685078698 10.7130 2023-05-26 05:23:59 1685078639 10.7050 2023-05-26 05:22:58 1685078578 10.6960 2023-05-26 05:21:58 1685078518 10.7200 2023-05-26 05:20:58 1685078458 10.6990 2023-05-26 05:19:58 1685078398 10.7140 2023-05-26 05:18:59 1685078339 10.7150 2023-05-26 05:17:58 1685078278 10.6980 2023-05-26 05:16:58 1685078218 10.6920 2023-05-26 05:15:58 1685078158 10.7090 2023-05-26 05:14:59 1685078099 10.7180 2023-05-26 05:13:58 1685078038 10.7120 2023-05-26 05:12:58 1685077978 10.6990 2023-05-26 05:11:58 1685077918 10.7000 2023-05-26 05:10:58 1685077858 10.7180 2023-05-26 05:09:59 1685077799 10.7150 2023-05-26 05:08:58 1685077738 10.7070 2023-05-26 05:07:58 1685077678 10.7190 2023-05-26 05:06:58 1685077618 10.7090 2023-05-26 05:05:58 1685077558 10.6940 2023-05-26 05:04:59 1685077499 10.7110 2023-05-26 05:03:58 1685077438 10.6770 2023-05-26 05:02:58 1685077378 10.6670 2023-05-26 05:01:58 1685077318 10.6820 2023-05-26 05:00:58 1685077258 10.6890 2023-05-26 04:59:59 1685077199 10.7160 2023-05-26 04:58:58 1685077138 10.7050 2023-05-26 04:57:58 1685077078 10.6950 2023-05-26 04:56:58 1685077018 10.6920 2023-05-26 04:55:59 1685076959 10.6780 2023-05-26 04:54:58 1685076898 10.6930 2023-05-26 04:53:58 1685076838 10.6970 2023-05-26 04:52:58 1685076778 10.6900 2023-05-26 04:51:58 1685076718 10.6840 2023-05-26 04:50:59 1685076659 10.7030 2023-05-26 04:49:58 1685076598 10.6980 2023-05-26 04:48:58 1685076538 10.6730 2023-05-26 04:47:58 1685076478 10.7230 2023-05-26 04:46:58 1685076418 10.6740 2023-05-26 04:45:59 1685076359 10.6890 2023-05-26 04:44:58 1685076298 10.7160 2023-05-26 04:43:58 1685076238 10.6900 2023-05-26 04:42:58 1685076178 10.7070 2023-05-26 04:41:58 1685076118 10.7010 2023-05-26 04:40:59 1685076059 10.6990 2023-05-26 04:39:58 1685075998 10.6900 2023-05-26 04:38:58 1685075938 10.6890 2023-05-26 04:37:58 1685075878 10.6920 2023-05-26 04:36:59 1685075819 10.6960 2023-05-26 04:35:58 1685075758 10.6940 2023-05-26 04:34:58 1685075698 10.7140 2023-05-26 04:33:58 1685075638 10.6860 2023-05-26 04:32:58 1685075578 10.7070 2023-05-26 04:31:59 1685075519 10.7110 2023-05-26 04:30:58 1685075458 10.6890 2023-05-26 04:29:58 1685075398 10.6950 2023-05-26 04:28:58 1685075338 10.7020 2023-05-26 04:27:58 1685075278 10.6950 2023-05-26 04:26:59 1685075219 10.6850 2023-05-26 04:25:58 1685075158 10.6950 2023-05-26 04:24:58 1685075098 10.6730 2023-05-26 04:23:58 1685075038 10.6900 2023-05-26 04:22:58 1685074978 10.6950 2023-05-26 04:21:59 1685074919 10.7120 2023-05-26 04:20:58 1685074858 10.6970 2023-05-26 04:19:58 1685074798 10.6900 2023-05-26 04:18:58 1685074738 10.6930 2023-05-26 04:17:59 1685074679 10.7090 2023-05-26 04:16:58 1685074618 10.6870 2023-05-26 04:15:58 1685074558 10.7110 2023-05-26 04:14:58 1685074498 10.6910 2023-05-26 04:13:58 1685074438 10.6820 2023-05-26 04:12:59 1685074379 10.6980 2023-05-26 04:11:58 1685074318 10.6690 2023-05-26 04:10:58 1685074258 10.6950 2023-05-26 04:09:58 1685074198 10.6870 2023-05-26 04:08:58 1685074138 10.6780 2023-05-26 04:07:59 1685074079 10.7030 2023-05-26 04:06:58 1685074018 10.6990 2023-05-26 04:05:58 1685073958 10.7150 2023-05-26 04:04:58 1685073898 10.7120 2023-05-26 04:03:59 1685073839 10.6970 2023-05-26 04:02:58 1685073778 10.7110 2023-05-26 04:01:58 1685073718 10.7020 2023-05-26 04:00:58 1685073658 10.6950 2023-05-26 03:59:58 1685073598 10.7070 2023-05-26 03:58:59 1685073539 10.7000 2023-05-26 03:57:58 1685073478 10.7050 2023-05-26 03:56:58 1685073418 10.7140 2023-05-26 03:55:58 1685073358 10.7080 2023-05-26 03:54:58 1685073298 10.7040 2023-05-26 03:53:59 1685073239 10.6960 2023-05-26 03:52:58 1685073178 10.7110 2023-05-26 03:51:58 1685073118 10.7210 2023-05-26 03:50:58 1685073058 10.6930 2023-05-26 03:49:58 1685072998 10.6950 2023-05-26 03:48:59 1685072939 10.7120 2023-05-26 03:47:58 1685072878 10.7140 2023-05-26 03:46:58 1685072818 10.6970 2023-05-26 03:45:58 1685072758 10.7200 2023-05-26 03:44:59 1685072699 10.6960 2023-05-26 03:43:58 1685072638 10.7070 2023-05-26 03:42:58 1685072578 10.7140 2023-05-26 03:41:58 1685072518 10.7170 2023-05-26 03:40:58 1685072458 10.7080 2023-05-26 03:39:59 1685072399 10.7160 2023-05-26 03:38:58 1685072338 10.7170 2023-05-26 03:37:58 1685072278 10.6980 2023-05-26 03:36:58 1685072218 10.7110 2023-05-26 03:35:58 1685072158 10.6990 2023-05-26 03:34:59 1685072099 10.7050 2023-05-26 03:33:58 1685072038 10.6990 2023-05-26 03:32:58 1685071978 10.6980 2023-05-26 03:31:58 1685071918 10.6800 2023-05-26 03:30:59 1685071859 10.7070 2023-05-26 03:29:58 1685071798 10.6900 2023-05-26 03:28:58 1685071738 10.6790 2023-05-26 03:27:58 1685071678 10.7000 2023-05-26 03:26:58 1685071618 10.6860 2023-05-26 03:25:59 1685071559 10.6990 2023-05-26 03:24:58 1685071498 10.6860 2023-05-26 03:23:58 1685071438 10.6800 2023-05-26 03:22:58 1685071378 10.6770 2023-05-26 03:21:58 1685071318 10.6880 2023-05-26 03:20:59 1685071259 10.6990 2023-05-26 03:19:58 1685071198 10.6980 2023-05-26 03:18:58 1685071138 10.6850 2023-05-26 03:17:58 1685071078 10.6670 2023-05-26 03:16:59 1685071019 10.6900 2023-05-26 03:15:58 1685070958 10.6960 2023-05-26 03:14:58 1685070898 10.6920 2023-05-26 03:13:58 1685070838 10.7080 2023-05-26 03:12:58 1685070778 10.7120 2023-05-26 03:11:59 1685070719 10.6980 2023-05-26 03:10:58 1685070658 10.6830 2023-05-26 03:09:58 1685070598 10.7080 2023-05-26 03:08:58 1685070538 10.7190 2023-05-26 03:07:58 1685070478 10.7060 2023-05-26 03:06:59 1685070419 10.7140 2023-05-26 03:05:58 1685070358 10.6980 2023-05-26 03:04:58 1685070298 10.7180 2023-05-26 03:03:58 1685070238 10.7090 2023-05-26 03:02:58 1685070178 10.7110 2023-05-26 03:01:59 1685070119 10.7090 2023-05-26 03:00:58 1685070058 10.7100 2023-05-26 02:59:58 1685069998 10.7070 2023-05-26 02:58:58 1685069938 10.6930 2023-05-26 02:57:59 1685069879 10.6880 2023-05-26 02:56:58 1685069818 10.6890 2023-05-26 02:55:58 1685069758 10.6910 2023-05-26 02:54:58 1685069698 10.7030 2023-05-26 02:53:58 1685069638 10.6830 2023-05-26 02:52:59 1685069579 10.7030 2023-05-26 02:51:58 1685069518 10.7010 2023-05-26 02:50:58 1685069458 10.7140 2023-05-26 02:49:58 1685069398 10.7040 2023-05-26 02:48:58 1685069338 10.7100 2023-05-26 02:47:59 1685069279 10.6990 2023-05-26 02:46:58 1685069218 10.7180 2023-05-26 02:45:58 1685069158 10.6890 2023-05-26 02:44:58 1685069098 10.7010 2023-05-26 02:43:58 1685069038 10.6770 2023-05-26 02:42:58 1685068978 10.7160 2023-05-26 02:41:58 1685068918 10.7020 2023-05-26 02:40:58 1685068858 10.7140 2023-05-26 02:39:58 1685068798 10.7190 2023-05-26 02:38:59 1685068739 10.7080 2023-05-26 02:37:58 1685068678 10.7270 2023-05-26 02:36:58 1685068618 10.7180 2023-05-26 02:35:58 1685068558 10.7230 2023-05-26 02:34:58 1685068498 10.6950 2023-05-26 02:33:59 1685068439 10.7220 2023-05-26 02:32:58 1685068378 10.7010 2023-05-26 02:31:58 1685068318 10.7000 2023-05-26 02:30:58 1685068258 10.6800 2023-05-26 02:29:58 1685068198 10.7030 2023-05-26 02:28:59 1685068139 10.7050 2023-05-26 02:27:58 1685068078 10.7190 2023-05-26 02:26:58 1685068018 10.6960 2023-05-26 02:25:58 1685067958 10.7120 2023-05-26 02:24:59 1685067899 10.7080 2023-05-26 02:23:58 1685067838 10.7090 2023-05-26 02:22:58 1685067778 10.7090 2023-05-26 02:21:58 1685067718 10.7030 2023-05-26 02:20:58 1685067658 10.7010 2023-05-26 02:19:59 1685067599 10.7040 2023-05-26 02:18:58 1685067538 10.7160 2023-05-26 02:17:58 1685067478 10.7070 2023-05-26 02:16:58 1685067418 10.6950 2023-05-26 02:15:58 1685067358 10.7220 2023-05-26 02:14:59 1685067299 10.6960 2023-05-26 02:13:58 1685067238 10.7020 2023-05-26 02:12:58 1685067178 10.7080 2023-05-26 02:11:58 1685067118 10.7000 2023-05-26 02:10:58 1685067058 10.7110 2023-05-26 02:09:59 1685066999 10.7170 2023-05-26 02:08:58 1685066938 10.7160 2023-05-26 02:07:58 1685066878 10.7080 2023-05-26 02:06:58 1685066818 10.7180 2023-05-26 02:05:58 1685066758 10.7150 2023-05-26 02:04:59 1685066699 10.7050 2023-05-26 02:03:58 1685066638 10.7240 2023-05-26 02:02:58 1685066578 10.7030 2023-05-26 02:01:58 1685066518 10.7150 2023-05-26 02:00:59 1685066459 10.7230 2023-05-26 01:59:58 1685066398 10.6920 2023-05-26 01:58:58 1685066338 10.7030 2023-05-26 01:57:58 1685066278 10.6910 2023-05-26 01:56:58 1685066218 10.7160 2023-05-26 01:55:59 1685066159 10.7110 2023-05-26 01:54:58 1685066098 10.7120 2023-05-26 01:53:58 1685066038 10.7050 2023-05-26 01:52:58 1685065978 10.6940 2023-05-26 01:51:58 1685065918 10.6980 2023-05-26 01:50:59 1685065859 10.7050 2023-05-26 01:49:58 1685065798 10.7020 2023-05-26 01:48:58 1685065738 10.6910 2023-05-26 01:47:58 1685065678 10.6910 2023-05-26 01:46:59 1685065619 10.6920 2023-05-26 01:45:58 1685065558 10.7040 2023-05-26 01:44:58 1685065498 10.6940 2023-05-26 01:43:58 1685065438 10.7130 2023-05-26 01:42:58 1685065378 10.7120 2023-05-26 01:41:59 1685065319 10.6930 2023-05-26 01:40:58 1685065258 10.6910 2023-05-26 01:39:58 1685065198 10.7070 2023-05-26 01:38:58 1685065138 10.6830 2023-05-26 01:37:58 1685065078 10.6870 2023-05-26 01:36:59 1685065019 10.7000 2023-05-26 01:35:58 1685064958 10.6970 2023-05-26 01:34:58 1685064898 10.6840 2023-05-26 01:33:58 1685064838 10.7120 2023-05-26 01:32:58 1685064778 10.7170 2023-05-26 01:31:59 1685064719 10.7000 2023-05-26 01:30:58 1685064658 10.7070 2023-05-26 01:29:58 1685064598 10.6960 2023-05-26 01:28:58 1685064538 10.7010 2023-05-26 01:27:59 1685064479 10.7020 2023-05-26 01:26:58 1685064418 10.7140 2023-05-26 01:25:58 1685064358 10.7230 2023-05-26 01:24:58 1685064298 10.7180 2023-05-26 01:23:58 1685064238 10.7240 2023-05-26 01:22:59 1685064179 10.7140 2023-05-26 01:21:58 1685064118 10.7060 2023-05-26 01:20:58 1685064058 10.6970 2023-05-26 01:19:58 1685063998 10.7170 2023-05-26 01:18:58 1685063938 10.6960 2023-05-26 01:17:59 1685063879 10.7010 2023-05-26 01:16:58 1685063818 10.7130 2023-05-26 01:15:58 1685063758 10.7180 2023-05-26 01:14:58 1685063698 10.7220 2023-05-26 01:13:59 1685063639 10.6940 2023-05-26 01:12:58 1685063578 10.6920 2023-05-26 01:11:58 1685063518 10.7040 2023-05-26 01:10:58 1685063458 10.6790 2023-05-26 01:09:58 1685063398 10.6890 2023-05-26 01:08:59 1685063339 10.6830 2023-05-26 01:07:58 1685063278 10.6830 2023-05-26 01:06:58 1685063218 10.6940 2023-05-26 01:05:58 1685063158 10.6880 2023-05-26 01:04:58 1685063098 10.6830 2023-05-26 01:03:59 1685063039 10.7080 2023-05-26 01:02:58 1685062978 10.6900 2023-05-26 01:01:58 1685062918 10.6970 2023-05-26 01:00:58 1685062858 10.6880 2023-05-26 00:59:59 1685062799 10.6920 2023-05-26 00:58:58 1685062738 10.6880 2023-05-26 00:57:58 1685062678 10.6860 2023-05-26 00:56:58 1685062618 10.6670 2023-05-26 00:55:58 1685062558 10.6770 2023-05-26 00:54:59 1685062499 10.6920 2023-05-26 00:53:58 1685062438 10.6970 2023-05-26 00:52:58 1685062378 10.7110 2023-05-26 00:51:58 1685062318 10.6900 2023-05-26 00:50:58 1685062258 10.6680 2023-05-26 00:49:59 1685062199 10.6980 2023-05-26 00:48:58 1685062138 10.6970 2023-05-26 00:47:58 1685062078 10.6870 2023-05-26 00:46:58 1685062018 10.7100 2023-05-26 00:45:58 1685061958 10.6870 2023-05-26 00:44:59 1685061899 10.6940 2023-05-26 00:43:58 1685061838 10.6980 2023-05-26 00:42:58 1685061778 10.6780 2023-05-26 00:41:58 1685061718 10.7090 2023-05-26 00:40:59 1685061659 10.7060 2023-05-26 00:39:58 1685061598 10.7030 2023-05-26 00:38:58 1685061538 10.7100 2023-05-26 00:37:58 1685061478 10.6940 2023-05-26 00:36:58 1685061418 10.6940 2023-05-26 00:35:59 1685061359 10.6800 2023-05-26 00:34:58 1685061298 10.6820 2023-05-26 00:33:58 1685061238 10.6870 2023-05-26 00:32:58 1685061178 10.6960 2023-05-26 00:31:58 1685061118 10.7010 2023-05-26 00:30:59 1685061059 10.6730 2023-05-26 00:29:58 1685060998 10.6830 2023-05-26 00:28:58 1685060938 10.6740 2023-05-26 00:27:58 1685060878 10.6820 2023-05-26 00:26:59 1685060819 10.7010 2023-05-26 00:25:58 1685060758 10.6730 2023-05-26 00:24:58 1685060698 10.6970 2023-05-26 00:23:58 1685060638 10.6900 2023-05-26 00:22:58 1685060578 10.6680 2023-05-26 00:21:59 1685060519 10.6740 2023-05-26 00:20:58 1685060458 10.6520 2023-05-26 00:19:58 1685060398 10.7030 2023-05-26 00:18:58 1685060338 10.6770 2023-05-26 00:17:58 1685060278 10.6900 2023-05-26 00:16:59 1685060219 10.6780 2023-05-26 00:15:58 1685060158 10.6760 2023-05-26 00:14:58 1685060098 10.6930 2023-05-26 00:13:58 1685060038 10.6630 2023-05-26 00:12:59 1685059979 10.6760 2023-05-26 00:11:58 1685059918 10.6950 2023-05-26 00:10:58 1685059858 10.6870 2023-05-26 00:09:58 1685059798 10.7070 2023-05-26 00:08:58 1685059738 10.7020 2023-05-26 00:07:59 1685059679 10.6950 2023-05-26 00:06:58 1685059618 10.7140 2023-05-26 00:05:58 1685059558 10.7140 2023-05-26 00:04:58 1685059498 10.7200 2023-05-26 00:03:58 1685059438 10.7170 2023-05-26 00:02:59 1685059379 10.6970 2023-05-26 00:01:58 1685059318 10.6970 2023-05-26 00:00:58 1685059258 10.6890