#Date Unixtime Value #------------------------------------------------- 2023-05-23 23:59:58 1684886398 10.7120 2023-05-23 23:58:59 1684886339 10.6900 2023-05-23 23:57:58 1684886278 10.6930 2023-05-23 23:56:58 1684886218 10.7000 2023-05-23 23:55:58 1684886158 10.7100 2023-05-23 23:54:58 1684886098 10.6990 2023-05-23 23:53:59 1684886039 10.6890 2023-05-23 23:52:58 1684885978 10.7090 2023-05-23 23:51:58 1684885918 10.6900 2023-05-23 23:50:58 1684885858 10.7040 2023-05-23 23:49:58 1684885798 10.6960 2023-05-23 23:48:59 1684885739 10.6920 2023-05-23 23:47:58 1684885678 10.6890 2023-05-23 23:46:58 1684885618 10.6860 2023-05-23 23:45:58 1684885558 10.6930 2023-05-23 23:44:58 1684885498 10.6850 2023-05-23 23:43:59 1684885439 10.7070 2023-05-23 23:42:58 1684885378 10.6900 2023-05-23 23:41:58 1684885318 10.6820 2023-05-23 23:40:58 1684885258 10.7060 2023-05-23 23:39:59 1684885199 10.6940 2023-05-23 23:38:58 1684885138 10.6840 2023-05-23 23:37:58 1684885078 10.6870 2023-05-23 23:36:58 1684885018 10.7030 2023-05-23 23:35:58 1684884958 10.6980 2023-05-23 23:34:59 1684884899 10.6870 2023-05-23 23:33:58 1684884838 10.6840 2023-05-23 23:32:58 1684884778 10.6920 2023-05-23 23:31:58 1684884718 10.7000 2023-05-23 23:30:58 1684884658 10.6860 2023-05-23 23:29:59 1684884599 10.6750 2023-05-23 23:28:58 1684884538 10.6900 2023-05-23 23:27:58 1684884478 10.6670 2023-05-23 23:26:58 1684884418 10.6950 2023-05-23 23:25:59 1684884359 10.7000 2023-05-23 23:24:58 1684884298 10.7080 2023-05-23 23:23:58 1684884238 10.6960 2023-05-23 23:22:58 1684884178 10.6830 2023-05-23 23:21:58 1684884118 10.7090 2023-05-23 23:20:59 1684884059 10.6890 2023-05-23 23:19:58 1684883998 10.6900 2023-05-23 23:18:58 1684883938 10.6830 2023-05-23 23:17:58 1684883878 10.6850 2023-05-23 23:16:58 1684883818 10.7010 2023-05-23 23:15:59 1684883759 10.6920 2023-05-23 23:14:58 1684883698 10.7070 2023-05-23 23:13:58 1684883638 10.7020 2023-05-23 23:12:58 1684883578 10.6970 2023-05-23 23:11:59 1684883519 10.6790 2023-05-23 23:10:58 1684883458 10.6840 2023-05-23 23:09:58 1684883398 10.6730 2023-05-23 23:08:58 1684883338 10.6690 2023-05-23 23:07:58 1684883278 10.6830 2023-05-23 23:06:59 1684883219 10.6860 2023-05-23 23:05:58 1684883158 10.6550 2023-05-23 23:04:58 1684883098 10.6810 2023-05-23 23:03:58 1684883038 10.6710 2023-05-23 23:02:58 1684882978 10.6570 2023-05-23 23:01:59 1684882919 10.6890 2023-05-23 23:00:58 1684882858 10.6710 2023-05-23 22:59:58 1684882798 10.6960 2023-05-23 22:58:58 1684882738 10.6820 2023-05-23 22:57:58 1684882678 10.6650 2023-05-23 22:56:59 1684882619 10.6790 2023-05-23 22:55:58 1684882558 10.7090 2023-05-23 22:54:58 1684882498 10.6880 2023-05-23 22:53:58 1684882438 10.6800 2023-05-23 22:52:58 1684882378 10.7160 2023-05-23 22:51:59 1684882319 10.7060 2023-05-23 22:50:58 1684882258 10.6940 2023-05-23 22:49:58 1684882198 10.7060 2023-05-23 22:48:58 1684882138 10.7070 2023-05-23 22:47:59 1684882079 10.7170 2023-05-23 22:46:58 1684882018 10.6910 2023-05-23 22:45:58 1684881958 10.6910 2023-05-23 22:44:58 1684881898 10.7000 2023-05-23 22:43:58 1684881838 10.7130 2023-05-23 22:42:59 1684881779 10.7080 2023-05-23 22:41:58 1684881718 10.7050 2023-05-23 22:40:58 1684881658 10.7110 2023-05-23 22:39:58 1684881598 10.7200 2023-05-23 22:38:58 1684881538 10.7010 2023-05-23 22:37:59 1684881479 10.7040 2023-05-23 22:36:58 1684881418 10.6860 2023-05-23 22:35:58 1684881358 10.6790 2023-05-23 22:34:58 1684881298 10.7100 2023-05-23 22:33:58 1684881238 10.6750 2023-05-23 22:32:59 1684881179 10.7070 2023-05-23 22:31:58 1684881118 10.6840 2023-05-23 22:30:58 1684881058 10.7010 2023-05-23 22:29:58 1684880998 10.7010 2023-05-23 22:28:59 1684880939 10.7020 2023-05-23 22:27:58 1684880878 10.6980 2023-05-23 22:26:58 1684880818 10.7050 2023-05-23 22:25:58 1684880758 10.7130 2023-05-23 22:24:58 1684880698 10.6820 2023-05-23 22:23:59 1684880639 10.7180 2023-05-23 22:22:58 1684880578 10.7060 2023-05-23 22:21:58 1684880518 10.6970 2023-05-23 22:20:58 1684880458 10.6830 2023-05-23 22:19:58 1684880398 10.7070 2023-05-23 22:18:59 1684880339 10.7060 2023-05-23 22:17:58 1684880278 10.6970 2023-05-23 22:16:58 1684880218 10.6950 2023-05-23 22:15:58 1684880158 10.7100 2023-05-23 22:14:58 1684880098 10.7010 2023-05-23 22:13:58 1684880038 10.7020 2023-05-23 22:12:58 1684879978 10.6940 2023-05-23 22:11:58 1684879918 10.7020 2023-05-23 22:10:58 1684879858 10.7050 2023-05-23 22:09:59 1684879799 10.6940 2023-05-23 22:08:58 1684879738 10.7130 2023-05-23 22:07:58 1684879678 10.7060 2023-05-23 22:06:58 1684879618 10.7140 2023-05-23 22:05:58 1684879558 10.6990 2023-05-23 22:04:59 1684879499 10.6970 2023-05-23 22:03:58 1684879438 10.6930 2023-05-23 22:02:58 1684879378 10.6950 2023-05-23 22:01:58 1684879318 10.6950 2023-05-23 22:00:58 1684879258 10.7020 2023-05-23 21:59:59 1684879199 10.6940 2023-05-23 21:58:58 1684879138 10.6980 2023-05-23 21:57:58 1684879078 10.7160 2023-05-23 21:56:58 1684879018 10.6910 2023-05-23 21:55:58 1684878958 10.6960 2023-05-23 21:54:59 1684878899 10.7090 2023-05-23 21:53:58 1684878838 10.7120 2023-05-23 21:52:58 1684878778 10.6900 2023-05-23 21:51:58 1684878718 10.6920 2023-05-23 21:50:59 1684878659 10.7040 2023-05-23 21:49:58 1684878598 10.6830 2023-05-23 21:48:58 1684878538 10.6940 2023-05-23 21:47:58 1684878478 10.6940 2023-05-23 21:46:58 1684878418 10.6890 2023-05-23 21:45:59 1684878359 10.7010 2023-05-23 21:44:58 1684878298 10.6980 2023-05-23 21:43:58 1684878238 10.7140 2023-05-23 21:42:58 1684878178 10.6780 2023-05-23 21:41:58 1684878118 10.7090 2023-05-23 21:40:59 1684878059 10.6830 2023-05-23 21:39:58 1684877998 10.6720 2023-05-23 21:38:58 1684877938 10.6920 2023-05-23 21:37:58 1684877878 10.6890 2023-05-23 21:36:59 1684877819 10.6820 2023-05-23 21:35:58 1684877758 10.7040 2023-05-23 21:34:58 1684877698 10.7010 2023-05-23 21:33:58 1684877638 10.6770 2023-05-23 21:32:58 1684877578 10.6800 2023-05-23 21:31:59 1684877519 10.6970 2023-05-23 21:30:58 1684877458 10.6870 2023-05-23 21:29:58 1684877398 10.6560 2023-05-23 21:28:58 1684877338 10.6770 2023-05-23 21:27:58 1684877278 10.7030 2023-05-23 21:26:59 1684877219 10.7100 2023-05-23 21:25:58 1684877158 10.6970 2023-05-23 21:24:58 1684877098 10.6910 2023-05-23 21:23:58 1684877038 10.6900 2023-05-23 21:22:58 1684876978 10.7090 2023-05-23 21:21:59 1684876919 10.6760 2023-05-23 21:20:58 1684876858 10.6930 2023-05-23 21:19:58 1684876798 10.6960 2023-05-23 21:18:58 1684876738 10.6820 2023-05-23 21:17:59 1684876679 10.6870 2023-05-23 21:16:58 1684876618 10.6860 2023-05-23 21:15:58 1684876558 10.6940 2023-05-23 21:14:58 1684876498 10.7060 2023-05-23 21:13:58 1684876438 10.6780 2023-05-23 21:12:59 1684876379 10.6780 2023-05-23 21:11:58 1684876318 10.6970 2023-05-23 21:10:58 1684876258 10.6890 2023-05-23 21:09:58 1684876198 10.6940 2023-05-23 21:08:58 1684876138 10.6600 2023-05-23 21:07:59 1684876079 10.6630 2023-05-23 21:06:58 1684876018 10.6940 2023-05-23 21:05:58 1684875958 10.6860 2023-05-23 21:04:58 1684875898 10.6880 2023-05-23 21:03:58 1684875838 10.6760 2023-05-23 21:02:59 1684875779 10.6830 2023-05-23 21:01:58 1684875718 10.6810 2023-05-23 21:00:58 1684875658 10.6860 2023-05-23 20:59:58 1684875598 10.6840 2023-05-23 20:58:59 1684875539 10.7070 2023-05-23 20:57:58 1684875478 10.7150 2023-05-23 20:56:58 1684875418 10.6710 2023-05-23 20:55:58 1684875358 10.6660 2023-05-23 20:54:58 1684875298 10.6950 2023-05-23 20:53:59 1684875239 10.6920 2023-05-23 20:52:58 1684875178 10.7000 2023-05-23 20:51:58 1684875118 10.6940 2023-05-23 20:50:58 1684875058 10.7190 2023-05-23 20:49:58 1684874998 10.6990 2023-05-23 20:48:59 1684874939 10.6750 2023-05-23 20:47:58 1684874878 10.6800 2023-05-23 20:46:58 1684874818 10.6690 2023-05-23 20:45:58 1684874758 10.7200 2023-05-23 20:44:59 1684874699 10.7210 2023-05-23 20:43:58 1684874638 10.7070 2023-05-23 20:42:58 1684874578 10.7000 2023-05-23 20:41:58 1684874518 10.7010 2023-05-23 20:40:58 1684874458 10.6960 2023-05-23 20:39:59 1684874399 10.7060 2023-05-23 20:38:58 1684874338 10.7220 2023-05-23 20:37:58 1684874278 10.6970 2023-05-23 20:36:58 1684874218 10.7070 2023-05-23 20:35:58 1684874158 10.7210 2023-05-23 20:34:59 1684874099 10.7050 2023-05-23 20:33:58 1684874038 10.6880 2023-05-23 20:32:58 1684873978 10.6860 2023-05-23 20:31:58 1684873918 10.7000 2023-05-23 20:30:58 1684873858 10.6950 2023-05-23 20:29:59 1684873799 10.7050 2023-05-23 20:28:58 1684873738 10.6970 2023-05-23 20:27:58 1684873678 10.7020 2023-05-23 20:26:58 1684873618 10.6900 2023-05-23 20:25:59 1684873559 10.7040 2023-05-23 20:24:58 1684873498 10.7130 2023-05-23 20:23:58 1684873438 10.6930 2023-05-23 20:22:58 1684873378 10.6900 2023-05-23 20:21:58 1684873318 10.7190 2023-05-23 20:20:59 1684873259 10.7110 2023-05-23 20:19:58 1684873198 10.6960 2023-05-23 20:18:58 1684873138 10.7170 2023-05-23 20:17:58 1684873078 10.7170 2023-05-23 20:16:58 1684873018 10.6920 2023-05-23 20:15:59 1684872959 10.7000 2023-05-23 20:14:58 1684872898 10.7090 2023-05-23 20:13:58 1684872838 10.6770 2023-05-23 20:12:58 1684872778 10.6970 2023-05-23 20:11:58 1684872718 10.6900 2023-05-23 20:10:59 1684872659 10.7010 2023-05-23 20:09:58 1684872598 10.7170 2023-05-23 20:08:58 1684872538 10.6940 2023-05-23 20:07:58 1684872478 10.6810 2023-05-23 20:06:59 1684872419 10.7030 2023-05-23 20:05:58 1684872358 10.6850 2023-05-23 20:04:58 1684872298 10.6750 2023-05-23 20:03:58 1684872238 10.6990 2023-05-23 20:02:58 1684872178 10.6830 2023-05-23 20:01:59 1684872119 10.7190 2023-05-23 20:00:58 1684872058 10.6890 2023-05-23 19:59:58 1684871998 10.6960 2023-05-23 19:58:58 1684871938 10.7080 2023-05-23 19:57:58 1684871878 10.6870 2023-05-23 19:56:59 1684871819 10.7070 2023-05-23 19:55:58 1684871758 10.6920 2023-05-23 19:54:58 1684871698 10.7060 2023-05-23 19:53:58 1684871638 10.7100 2023-05-23 19:52:59 1684871579 10.7070 2023-05-23 19:51:58 1684871518 10.6900 2023-05-23 19:50:58 1684871458 10.6950 2023-05-23 19:49:58 1684871398 10.7080 2023-05-23 19:48:58 1684871338 10.7090 2023-05-23 19:47:59 1684871279 10.7130 2023-05-23 19:46:58 1684871218 10.6960 2023-05-23 19:45:58 1684871158 10.6970 2023-05-23 19:44:58 1684871098 10.7060 2023-05-23 19:43:58 1684871038 10.6980 2023-05-23 19:42:59 1684870979 10.6960 2023-05-23 19:41:58 1684870918 10.7150 2023-05-23 19:40:58 1684870858 10.6790 2023-05-23 19:39:58 1684870798 10.7140 2023-05-23 19:38:59 1684870739 10.7180 2023-05-23 19:37:58 1684870678 10.6930 2023-05-23 19:36:58 1684870618 10.6910 2023-05-23 19:35:58 1684870558 10.7030 2023-05-23 19:34:58 1684870498 10.7010 2023-05-23 19:33:59 1684870439 10.6990 2023-05-23 19:32:58 1684870378 10.6980 2023-05-23 19:31:58 1684870318 10.7030 2023-05-23 19:30:58 1684870258 10.7080 2023-05-23 19:29:58 1684870198 10.7000 2023-05-23 19:28:59 1684870139 10.7210 2023-05-23 19:27:58 1684870078 10.7000 2023-05-23 19:26:58 1684870018 10.7230 2023-05-23 19:25:58 1684869958 10.6970 2023-05-23 19:24:58 1684869898 10.7250 2023-05-23 19:23:59 1684869839 10.7050 2023-05-23 19:22:58 1684869778 10.7140 2023-05-23 19:21:58 1684869718 10.6960 2023-05-23 19:20:58 1684869658 10.7030 2023-05-23 19:19:59 1684869599 10.7080 2023-05-23 19:18:58 1684869538 10.7100 2023-05-23 19:17:58 1684869478 10.7050 2023-05-23 19:16:58 1684869418 10.7050 2023-05-23 19:15:58 1684869358 10.6970 2023-05-23 19:14:59 1684869299 10.7200 2023-05-23 19:13:58 1684869238 10.7040 2023-05-23 19:12:58 1684869178 10.7060 2023-05-23 19:11:58 1684869118 10.6980 2023-05-23 19:10:58 1684869058 10.7190 2023-05-23 19:09:59 1684868999 10.7200 2023-05-23 19:08:58 1684868938 10.7070 2023-05-23 19:07:58 1684868878 10.7240 2023-05-23 19:06:58 1684868818 10.7040 2023-05-23 19:05:59 1684868759 10.7040 2023-05-23 19:04:58 1684868698 10.7060 2023-05-23 19:03:58 1684868638 10.7160 2023-05-23 19:02:58 1684868578 10.7040 2023-05-23 19:01:58 1684868518 10.6940 2023-05-23 19:00:59 1684868459 10.7020 2023-05-23 18:59:58 1684868398 10.6960 2023-05-23 18:58:58 1684868338 10.6850 2023-05-23 18:57:58 1684868278 10.6980 2023-05-23 18:56:58 1684868218 10.7020 2023-05-23 18:55:59 1684868159 10.7020 2023-05-23 18:54:58 1684868098 10.7010 2023-05-23 18:53:58 1684868038 10.6910 2023-05-23 18:52:58 1684867978 10.6970 2023-05-23 18:51:58 1684867918 10.7020 2023-05-23 18:50:59 1684867859 10.7130 2023-05-23 18:49:58 1684867798 10.6980 2023-05-23 18:48:58 1684867738 10.7060 2023-05-23 18:47:58 1684867678 10.6960 2023-05-23 18:46:59 1684867619 10.7210 2023-05-23 18:45:58 1684867558 10.7210 2023-05-23 18:44:58 1684867498 10.7020 2023-05-23 18:43:58 1684867438 10.7170 2023-05-23 18:42:58 1684867378 10.7180 2023-05-23 18:41:59 1684867319 10.6950 2023-05-23 18:40:58 1684867258 10.7230 2023-05-23 18:39:58 1684867198 10.7140 2023-05-23 18:38:58 1684867138 10.7320 2023-05-23 18:37:58 1684867078 10.7200 2023-05-23 18:36:59 1684867019 10.7050 2023-05-23 18:35:58 1684866958 10.7090 2023-05-23 18:34:58 1684866898 10.7160 2023-05-23 18:33:58 1684866838 10.7210 2023-05-23 18:32:58 1684866778 10.7050 2023-05-23 18:31:59 1684866719 10.7080 2023-05-23 18:30:58 1684866658 10.7240 2023-05-23 18:29:58 1684866598 10.7040 2023-05-23 18:28:58 1684866538 10.7160 2023-05-23 18:27:59 1684866479 10.7210 2023-05-23 18:26:58 1684866418 10.7140 2023-05-23 18:25:58 1684866358 10.7260 2023-05-23 18:24:58 1684866298 10.7210 2023-05-23 18:23:58 1684866238 10.7260 2023-05-23 18:22:59 1684866179 10.7290 2023-05-23 18:21:58 1684866118 10.7020 2023-05-23 18:20:58 1684866058 10.7190 2023-05-23 18:19:58 1684865998 10.7160 2023-05-23 18:18:58 1684865938 10.7290 2023-05-23 18:17:59 1684865879 10.7250 2023-05-23 18:16:58 1684865818 10.7010 2023-05-23 18:15:58 1684865758 10.7100 2023-05-23 18:14:58 1684865698 10.7090 2023-05-23 18:13:58 1684865638 10.7210 2023-05-23 18:12:59 1684865579 10.7230 2023-05-23 18:11:58 1684865518 10.7080 2023-05-23 18:10:58 1684865458 10.7160 2023-05-23 18:09:58 1684865398 10.7240 2023-05-23 18:08:59 1684865339 10.7130 2023-05-23 18:07:58 1684865278 10.7170 2023-05-23 18:06:58 1684865218 10.7290 2023-05-23 18:05:58 1684865158 10.7110 2023-05-23 18:04:58 1684865098 10.7270 2023-05-23 18:03:59 1684865039 10.7340 2023-05-23 18:01:58 1684864918 10.7340 2023-05-23 18:01:58 1684864918 10.7340 2023-05-23 18:00:58 1684864858 10.7140 2023-05-23 17:59:59 1684864799 10.7290 2023-05-23 17:58:58 1684864738 10.7250 2023-05-23 17:57:58 1684864678 10.7160 2023-05-23 17:56:58 1684864618 10.7310 2023-05-23 17:55:58 1684864558 10.7050 2023-05-23 17:54:59 1684864499 10.7030 2023-05-23 17:53:58 1684864438 10.7050 2023-05-23 17:52:58 1684864378 10.7270 2023-05-23 17:51:58 1684864318 10.7110 2023-05-23 17:50:58 1684864258 10.7250 2023-05-23 17:49:59 1684864199 10.7230 2023-05-23 17:48:58 1684864138 10.7220 2023-05-23 17:47:58 1684864078 10.7190 2023-05-23 17:46:58 1684864018 10.7280 2023-05-23 17:45:59 1684863959 10.7150 2023-05-23 17:44:58 1684863898 10.7200 2023-05-23 17:43:58 1684863838 10.7130 2023-05-23 17:42:58 1684863778 10.6950 2023-05-23 17:41:58 1684863718 10.7090 2023-05-23 17:40:59 1684863659 10.6930 2023-05-23 17:39:58 1684863598 10.7160 2023-05-23 17:38:58 1684863538 10.7150 2023-05-23 17:37:58 1684863478 10.7180 2023-05-23 17:36:58 1684863418 10.7210 2023-05-23 17:35:59 1684863359 10.7100 2023-05-23 17:34:58 1684863298 10.7050 2023-05-23 17:33:58 1684863238 10.7110 2023-05-23 17:32:58 1684863178 10.7040 2023-05-23 17:31:59 1684863119 10.7110 2023-05-23 17:30:58 1684863058 10.6940 2023-05-23 17:29:58 1684862998 10.7200 2023-05-23 17:28:58 1684862938 10.7160 2023-05-23 17:27:58 1684862878 10.7040 2023-05-23 17:26:59 1684862819 10.7110 2023-05-23 17:25:58 1684862758 10.7170 2023-05-23 17:24:58 1684862698 10.7120 2023-05-23 17:23:58 1684862638 10.7180 2023-05-23 17:22:58 1684862578 10.6980 2023-05-23 17:21:59 1684862519 10.7160 2023-05-23 17:20:58 1684862458 10.7210 2023-05-23 17:19:58 1684862398 10.7200 2023-05-23 17:18:58 1684862338 10.7270 2023-05-23 17:17:59 1684862279 10.7000 2023-05-23 17:16:58 1684862218 10.7150 2023-05-23 17:15:58 1684862158 10.7220 2023-05-23 17:14:58 1684862098 10.7200 2023-05-23 17:13:58 1684862038 10.7160 2023-05-23 17:12:59 1684861979 10.7000 2023-05-23 17:11:58 1684861918 10.7020 2023-05-23 17:10:58 1684861858 10.6830 2023-05-23 17:09:58 1684861798 10.6980 2023-05-23 17:08:58 1684861738 10.7090 2023-05-23 17:07:59 1684861679 10.7030 2023-05-23 17:06:58 1684861618 10.7030 2023-05-23 17:05:58 1684861558 10.7140 2023-05-23 17:04:58 1684861498 10.7010 2023-05-23 17:03:58 1684861438 10.7130 2023-05-23 17:02:59 1684861379 10.7330 2023-05-23 17:01:58 1684861318 10.7180 2023-05-23 17:00:58 1684861258 10.7200 2023-05-23 16:59:58 1684861198 10.7150 2023-05-23 16:58:59 1684861139 10.7170 2023-05-23 16:57:58 1684861078 10.7100 2023-05-23 16:56:58 1684861018 10.7220 2023-05-23 16:55:58 1684860958 10.7150 2023-05-23 16:54:58 1684860898 10.7330 2023-05-23 16:53:59 1684860839 10.7010 2023-05-23 16:52:58 1684860778 10.7230 2023-05-23 16:51:58 1684860718 10.6970 2023-05-23 16:50:58 1684860658 10.7300 2023-05-23 16:49:58 1684860598 10.7170 2023-05-23 16:48:59 1684860539 10.7150 2023-05-23 16:47:58 1684860478 10.7000 2023-05-23 16:46:58 1684860418 10.7030 2023-05-23 16:45:58 1684860358 10.7030 2023-05-23 16:44:58 1684860298 10.7070 2023-05-23 16:43:59 1684860239 10.7320 2023-05-23 16:42:58 1684860178 10.7130 2023-05-23 16:41:58 1684860118 10.7110 2023-05-23 16:40:58 1684860058 10.7240 2023-05-23 16:39:59 1684859999 10.7170 2023-05-23 16:38:58 1684859938 10.7270 2023-05-23 16:37:58 1684859878 10.7220 2023-05-23 16:36:58 1684859818 10.7220 2023-05-23 16:35:58 1684859758 10.7300 2023-05-23 16:34:59 1684859699 10.7110 2023-05-23 16:33:58 1684859638 10.7090 2023-05-23 16:32:58 1684859578 10.7290 2023-05-23 16:31:58 1684859518 10.7080 2023-05-23 16:30:58 1684859458 10.7260 2023-05-23 16:29:59 1684859399 10.7290 2023-05-23 16:28:58 1684859338 10.7280 2023-05-23 16:27:58 1684859278 10.7090 2023-05-23 16:26:58 1684859218 10.7180 2023-05-23 16:25:58 1684859158 10.7280 2023-05-23 16:24:59 1684859099 10.7060 2023-05-23 16:23:58 1684859038 10.7190 2023-05-23 16:22:58 1684858978 10.7000 2023-05-23 16:21:58 1684858918 10.7070 2023-05-23 16:20:59 1684858859 10.6980 2023-05-23 16:19:58 1684858798 10.7070 2023-05-23 16:18:58 1684858738 10.7210 2023-05-23 16:17:58 1684858678 10.6950 2023-05-23 16:16:58 1684858618 10.7180 2023-05-23 16:15:59 1684858559 10.6980 2023-05-23 16:14:58 1684858498 10.6950 2023-05-23 16:13:58 1684858438 10.6990 2023-05-23 16:12:58 1684858378 10.6910 2023-05-23 16:11:59 1684858319 10.7050 2023-05-23 16:10:58 1684858258 10.7090 2023-05-23 16:09:58 1684858198 10.7140 2023-05-23 16:08:58 1684858138 10.7020 2023-05-23 16:07:58 1684858078 10.7080 2023-05-23 16:06:59 1684858019 10.6880 2023-05-23 16:05:58 1684857958 10.7180 2023-05-23 16:04:58 1684857898 10.7180 2023-05-23 16:03:58 1684857838 10.7200 2023-05-23 16:02:59 1684857779 10.7080 2023-05-23 16:01:58 1684857718 10.7220 2023-05-23 16:00:58 1684857658 10.6970 2023-05-23 15:59:58 1684857598 10.7010 2023-05-23 15:58:58 1684857538 10.6970 2023-05-23 15:57:59 1684857479 10.7090 2023-05-23 15:56:58 1684857418 10.7210 2023-05-23 15:55:58 1684857358 10.6950 2023-05-23 15:54:58 1684857298 10.7110 2023-05-23 15:53:58 1684857238 10.7080 2023-05-23 15:52:59 1684857179 10.7300 2023-05-23 15:51:58 1684857118 10.7160 2023-05-23 15:50:58 1684857058 10.7200 2023-05-23 15:49:58 1684856998 10.7180 2023-05-23 15:48:59 1684856939 10.7050 2023-05-23 15:47:58 1684856878 10.7090 2023-05-23 15:46:58 1684856818 10.7060 2023-05-23 15:45:58 1684856758 10.7150 2023-05-23 15:44:58 1684856698 10.7060 2023-05-23 15:43:59 1684856639 10.7060 2023-05-23 15:42:58 1684856578 10.7370 2023-05-23 15:41:58 1684856518 10.7130 2023-05-23 15:40:58 1684856458 10.7010 2023-05-23 15:38:59 1684856339 10.7180 2023-05-23 15:38:59 1684856339 10.7180 2023-05-23 15:37:58 1684856278 10.7120 2023-05-23 15:36:58 1684856218 10.7160 2023-05-23 15:35:58 1684856158 10.7010 2023-05-23 15:34:59 1684856099 10.7300 2023-05-23 15:33:58 1684856038 10.7040 2023-05-23 15:32:58 1684855978 10.7070 2023-05-23 15:31:58 1684855918 10.7170 2023-05-23 15:30:58 1684855858 10.7010 2023-05-23 15:29:59 1684855799 10.7020 2023-05-23 15:28:58 1684855738 10.7020 2023-05-23 15:27:58 1684855678 10.7050 2023-05-23 15:26:58 1684855618 10.7090 2023-05-23 15:25:59 1684855559 10.7010 2023-05-23 15:24:58 1684855498 10.6930 2023-05-23 15:23:58 1684855438 10.7140 2023-05-23 15:22:58 1684855378 10.7220 2023-05-23 15:21:58 1684855318 10.7240 2023-05-23 15:20:59 1684855259 10.7010 2023-05-23 15:19:58 1684855198 10.7330 2023-05-23 15:18:58 1684855138 10.7130 2023-05-23 15:17:58 1684855078 10.7220 2023-05-23 15:16:58 1684855018 10.7270 2023-05-23 15:15:59 1684854959 10.7140 2023-05-23 15:14:58 1684854898 10.7040 2023-05-23 15:13:58 1684854838 10.7060 2023-05-23 15:12:58 1684854778 10.7050 2023-05-23 15:11:59 1684854719 10.7130 2023-05-23 15:10:58 1684854658 10.6960 2023-05-23 15:09:58 1684854598 10.7230 2023-05-23 15:08:58 1684854538 10.7240 2023-05-23 15:07:58 1684854478 10.7240 2023-05-23 15:06:59 1684854419 10.7010 2023-05-23 15:05:58 1684854358 10.6820 2023-05-23 15:04:58 1684854298 10.7160 2023-05-23 15:03:58 1684854238 10.7320 2023-05-23 15:02:58 1684854178 10.7320 2023-05-23 15:01:59 1684854119 10.7350 2023-05-23 15:00:58 1684854058 10.7090 2023-05-23 14:59:58 1684853998 10.7210 2023-05-23 14:58:58 1684853938 10.7080 2023-05-23 14:57:58 1684853878 10.7090 2023-05-23 14:56:59 1684853819 10.7280 2023-05-23 14:55:58 1684853758 10.7120 2023-05-23 14:54:58 1684853698 10.7360 2023-05-23 14:53:58 1684853638 10.7380 2023-05-23 14:52:59 1684853579 10.7330 2023-05-23 14:51:58 1684853518 10.7130 2023-05-23 14:50:58 1684853458 10.7090 2023-05-23 14:49:58 1684853398 10.7330 2023-05-23 14:48:58 1684853338 10.7310 2023-05-23 14:47:59 1684853279 10.7120 2023-05-23 14:46:58 1684853218 10.7250 2023-05-23 14:45:58 1684853158 10.7080 2023-05-23 14:44:58 1684853098 10.7250 2023-05-23 14:43:58 1684853038 10.7270 2023-05-23 14:42:59 1684852979 10.7300 2023-05-23 14:41:58 1684852918 10.7150 2023-05-23 14:40:58 1684852858 10.7290 2023-05-23 14:39:58 1684852798 10.7190 2023-05-23 14:38:58 1684852738 10.6830 2023-05-23 14:37:59 1684852679 10.7200 2023-05-23 14:36:58 1684852618 10.7120 2023-05-23 14:35:58 1684852558 10.7180 2023-05-23 14:34:58 1684852498 10.7240 2023-05-23 14:33:59 1684852439 10.7090 2023-05-23 14:32:58 1684852378 10.7000 2023-05-23 14:31:58 1684852318 10.7180 2023-05-23 14:30:58 1684852258 10.7240 2023-05-23 14:29:58 1684852198 10.7170 2023-05-23 14:28:59 1684852139 10.7000 2023-05-23 14:27:58 1684852078 10.7040 2023-05-23 14:26:58 1684852018 10.7070 2023-05-23 14:25:58 1684851958 10.7110 2023-05-23 14:24:58 1684851898 10.7270 2023-05-23 14:23:59 1684851839 10.7200 2023-05-23 14:22:58 1684851778 10.7060 2023-05-23 14:21:58 1684851718 10.7310 2023-05-23 14:20:58 1684851658 10.7250 2023-05-23 14:19:59 1684851599 10.7190 2023-05-23 14:18:58 1684851538 10.7100 2023-05-23 14:17:58 1684851478 10.7000 2023-05-23 14:16:58 1684851418 10.7200 2023-05-23 14:15:58 1684851358 10.6990 2023-05-23 14:14:59 1684851299 10.7140 2023-05-23 14:13:58 1684851238 10.7240 2023-05-23 14:12:58 1684851178 10.7230 2023-05-23 14:11:58 1684851118 10.6990 2023-05-23 14:10:58 1684851058 10.7180 2023-05-23 14:09:59 1684850999 10.7250 2023-05-23 14:08:58 1684850938 10.7080 2023-05-23 14:07:58 1684850878 10.7080 2023-05-23 14:06:58 1684850818 10.7160 2023-05-23 14:05:59 1684850759 10.7300 2023-05-23 14:04:58 1684850698 10.7350 2023-05-23 14:03:58 1684850638 10.7290 2023-05-23 14:02:58 1684850578 10.7130 2023-05-23 14:01:58 1684850518 10.7310 2023-05-23 14:00:59 1684850459 10.7320 2023-05-23 13:59:58 1684850398 10.7230 2023-05-23 13:58:58 1684850338 10.7310 2023-05-23 13:57:58 1684850278 10.7060 2023-05-23 13:56:58 1684850218 10.7280 2023-05-23 13:55:59 1684850159 10.7260 2023-05-23 13:54:58 1684850098 10.7150 2023-05-23 13:53:58 1684850038 10.7300 2023-05-23 13:52:58 1684849978 10.7160 2023-05-23 13:51:59 1684849919 10.7190 2023-05-23 13:50:58 1684849858 10.7120 2023-05-23 13:49:58 1684849798 10.7120 2023-05-23 13:48:58 1684849738 10.7090 2023-05-23 13:47:58 1684849678 10.7210 2023-05-23 13:46:59 1684849619 10.7210 2023-05-23 13:45:58 1684849558 10.6980 2023-05-23 13:44:58 1684849498 10.7220 2023-05-23 13:43:58 1684849438 10.7150 2023-05-23 13:42:58 1684849378 10.7040 2023-05-23 13:41:59 1684849319 10.7330 2023-05-23 13:40:58 1684849258 10.7160 2023-05-23 13:39:58 1684849198 10.7070 2023-05-23 13:38:58 1684849138 10.7260 2023-05-23 13:37:58 1684849078 10.6930 2023-05-23 13:36:59 1684849019 10.7000 2023-05-23 13:35:58 1684848958 10.7160 2023-05-23 13:34:58 1684848898 10.6940 2023-05-23 13:33:58 1684848838 10.6960 2023-05-23 13:32:59 1684848779 10.6980 2023-05-23 13:31:58 1684848718 10.6950 2023-05-23 13:30:58 1684848658 10.7150 2023-05-23 13:29:58 1684848598 10.7080 2023-05-23 13:28:58 1684848538 10.7060 2023-05-23 13:27:59 1684848479 10.6960 2023-05-23 13:26:58 1684848418 10.7300 2023-05-23 13:25:58 1684848358 10.7170 2023-05-23 13:24:58 1684848298 10.7230 2023-05-23 13:23:58 1684848238 10.7200 2023-05-23 13:22:59 1684848179 10.6920 2023-05-23 13:21:58 1684848118 10.7040 2023-05-23 13:20:58 1684848058 10.7250 2023-05-23 13:19:58 1684847998 10.7230 2023-05-23 13:18:58 1684847938 10.7140 2023-05-23 13:17:59 1684847879 10.7030 2023-05-23 13:16:58 1684847818 10.7110 2023-05-23 13:15:58 1684847758 10.7070 2023-05-23 13:14:58 1684847698 10.7230 2023-05-23 13:13:59 1684847639 10.7240 2023-05-23 13:12:58 1684847578 10.7130 2023-05-23 13:11:58 1684847518 10.7210 2023-05-23 13:10:58 1684847458 10.7080 2023-05-23 13:09:58 1684847398 10.7010 2023-05-23 13:08:59 1684847339 10.7170 2023-05-23 13:07:58 1684847278 10.6870 2023-05-23 13:06:58 1684847218 10.7090 2023-05-23 13:05:58 1684847158 10.7050 2023-05-23 13:04:58 1684847098 10.7120 2023-05-23 13:03:59 1684847039 10.7130 2023-05-23 13:02:58 1684846978 10.7250 2023-05-23 13:01:58 1684846918 10.6990 2023-05-23 13:00:58 1684846858 10.7190 2023-05-23 12:59:58 1684846798 10.7240 2023-05-23 12:58:59 1684846739 10.7210 2023-05-23 12:57:58 1684846678 10.7160 2023-05-23 12:56:58 1684846618 10.7160 2023-05-23 12:55:58 1684846558 10.7030 2023-05-23 12:54:59 1684846499 10.7250 2023-05-23 12:53:58 1684846438 10.7140 2023-05-23 12:52:58 1684846378 10.7170 2023-05-23 12:51:58 1684846318 10.7220 2023-05-23 12:50:58 1684846258 10.7130 2023-05-23 12:49:59 1684846199 10.7160 2023-05-23 12:48:58 1684846138 10.6950 2023-05-23 12:47:58 1684846078 10.7110 2023-05-23 12:46:58 1684846018 10.7120 2023-05-23 12:45:58 1684845958 10.6910 2023-05-23 12:44:59 1684845899 10.7220 2023-05-23 12:43:59 1684845839 10.7090 2023-05-23 12:42:58 1684845778 10.6970 2023-05-23 12:41:58 1684845718 10.7070 2023-05-23 12:40:58 1684845658 10.7180 2023-05-23 12:39:58 1684845598 10.7250 2023-05-23 12:38:59 1684845539 10.7100 2023-05-23 12:37:58 1684845478 10.7070 2023-05-23 12:36:58 1684845418 10.7120 2023-05-23 12:35:58 1684845358 10.6920 2023-05-23 12:34:58 1684845298 10.7240 2023-05-23 12:33:59 1684845239 10.7020 2023-05-23 12:32:58 1684845178 10.7040 2023-05-23 12:31:58 1684845118 10.6910 2023-05-23 12:30:58 1684845058 10.7220 2023-05-23 12:29:59 1684844999 10.7260 2023-05-23 12:28:58 1684844938 10.7230 2023-05-23 12:27:58 1684844878 10.7040 2023-05-23 12:26:58 1684844818 10.7210 2023-05-23 12:25:58 1684844758 10.7160 2023-05-23 12:24:59 1684844699 10.7080 2023-05-23 12:23:58 1684844638 10.7020 2023-05-23 12:22:58 1684844578 10.6900 2023-05-23 12:21:58 1684844518 10.7190 2023-05-23 12:20:58 1684844458 10.7260 2023-05-23 12:19:59 1684844399 10.7270 2023-05-23 12:18:58 1684844338 10.7060 2023-05-23 12:17:58 1684844278 10.7220 2023-05-23 12:16:58 1684844218 10.7000 2023-05-23 12:15:59 1684844159 10.7090 2023-05-23 12:14:58 1684844098 10.7190 2023-05-23 12:13:58 1684844038 10.7000 2023-05-23 12:12:58 1684843978 10.6940 2023-05-23 12:11:58 1684843918 10.6890 2023-05-23 12:10:59 1684843859 10.7030 2023-05-23 12:09:58 1684843798 10.7020 2023-05-23 12:08:58 1684843738 10.7170 2023-05-23 12:07:58 1684843678 10.7130 2023-05-23 12:06:58 1684843618 10.7060 2023-05-23 12:05:59 1684843559 10.7180 2023-05-23 12:04:58 1684843498 10.7030 2023-05-23 12:03:58 1684843438 10.6970 2023-05-23 12:02:58 1684843378 10.7030 2023-05-23 12:01:59 1684843319 10.7020 2023-05-23 12:00:58 1684843258 10.7140 2023-05-23 11:59:58 1684843198 10.6940 2023-05-23 11:58:58 1684843138 10.7090 2023-05-23 11:57:58 1684843078 10.6890 2023-05-23 11:56:59 1684843019 10.6850 2023-05-23 11:55:58 1684842958 10.6880 2023-05-23 11:54:58 1684842898 10.6970 2023-05-23 11:53:58 1684842838 10.7150 2023-05-23 11:52:58 1684842778 10.7120 2023-05-23 11:51:59 1684842719 10.6920 2023-05-23 11:50:58 1684842658 10.6910 2023-05-23 11:49:58 1684842598 10.6850 2023-05-23 11:48:58 1684842538 10.7100 2023-05-23 11:47:58 1684842478 10.6880 2023-05-23 11:46:59 1684842419 10.7100 2023-05-23 11:45:58 1684842358 10.7040 2023-05-23 11:44:58 1684842298 10.6980 2023-05-23 11:43:58 1684842238 10.6850 2023-05-23 11:42:58 1684842178 10.6800 2023-05-23 11:41:59 1684842119 10.6990 2023-05-23 11:40:58 1684842058 10.6780 2023-05-23 11:39:58 1684841998 10.7260 2023-05-23 11:38:58 1684841938 10.7300 2023-05-23 11:37:59 1684841879 10.7300 2023-05-23 11:36:58 1684841818 10.7200 2023-05-23 11:35:58 1684841758 10.6990 2023-05-23 11:34:58 1684841698 10.7100 2023-05-23 11:33:58 1684841638 10.7070 2023-05-23 11:32:59 1684841579 10.6900 2023-05-23 11:31:58 1684841518 10.6990 2023-05-23 11:30:58 1684841458 10.6880 2023-05-23 11:29:58 1684841398 10.6980 2023-05-23 11:28:59 1684841339 10.7050 2023-05-23 11:27:58 1684841278 10.7170 2023-05-23 11:26:58 1684841218 10.7110 2023-05-23 11:25:58 1684841158 10.7200 2023-05-23 11:24:58 1684841098 10.6980 2023-05-23 11:23:59 1684841039 10.7050 2023-05-23 11:22:58 1684840978 10.7040 2023-05-23 11:21:58 1684840918 10.7160 2023-05-23 11:20:58 1684840858 10.7060 2023-05-23 11:19:58 1684840798 10.6920 2023-05-23 11:18:59 1684840739 10.7060 2023-05-23 11:17:58 1684840678 10.7110 2023-05-23 11:16:58 1684840618 10.6920 2023-05-23 11:15:58 1684840558 10.7040 2023-05-23 11:14:58 1684840498 10.7050 2023-05-23 11:13:59 1684840439 10.6970 2023-05-23 11:12:58 1684840378 10.7020 2023-05-23 11:11:58 1684840318 10.7210 2023-05-23 11:10:58 1684840258 10.7000 2023-05-23 11:09:59 1684840199 10.6990 2023-05-23 11:08:58 1684840138 10.7220 2023-05-23 11:07:58 1684840078 10.7070 2023-05-23 11:06:58 1684840018 10.7080 2023-05-23 11:05:58 1684839958 10.7050 2023-05-23 11:04:59 1684839899 10.6910 2023-05-23 11:03:58 1684839838 10.7150 2023-05-23 11:02:58 1684839778 10.7180 2023-05-23 11:01:58 1684839718 10.7130 2023-05-23 11:00:58 1684839658 10.7040 2023-05-23 10:59:59 1684839599 10.7240 2023-05-23 10:58:58 1684839538 10.6990 2023-05-23 10:57:58 1684839478 10.7020 2023-05-23 10:56:58 1684839418 10.7000 2023-05-23 10:55:58 1684839358 10.7020 2023-05-23 10:54:59 1684839299 10.7200 2023-05-23 10:53:58 1684839238 10.7260 2023-05-23 10:52:58 1684839178 10.7220 2023-05-23 10:51:58 1684839118 10.6860 2023-05-23 10:50:59 1684839059 10.7180 2023-05-23 10:49:58 1684838998 10.7230 2023-05-23 10:48:58 1684838938 10.6990 2023-05-23 10:47:58 1684838878 10.6880 2023-05-23 10:46:58 1684838818 10.7040 2023-05-23 10:45:59 1684838759 10.6960 2023-05-23 10:44:58 1684838698 10.7010 2023-05-23 10:43:58 1684838638 10.7020 2023-05-23 10:42:58 1684838578 10.7200 2023-05-23 10:41:58 1684838518 10.7130 2023-05-23 10:40:59 1684838459 10.7200 2023-05-23 10:39:58 1684838398 10.6920 2023-05-23 10:38:58 1684838338 10.7180 2023-05-23 10:37:58 1684838278 10.7160 2023-05-23 10:36:58 1684838218 10.7060 2023-05-23 10:35:59 1684838159 10.7270 2023-05-23 10:34:58 1684838098 10.7330 2023-05-23 10:33:58 1684838038 10.7030 2023-05-23 10:32:58 1684837978 10.7000 2023-05-23 10:31:59 1684837919 10.7190 2023-05-23 10:30:58 1684837858 10.7260 2023-05-23 10:29:58 1684837798 10.7350 2023-05-23 10:28:58 1684837738 10.7260 2023-05-23 10:27:58 1684837678 10.7070 2023-05-23 10:26:59 1684837619 10.7150 2023-05-23 10:25:58 1684837558 10.6970 2023-05-23 10:24:58 1684837498 10.7270 2023-05-23 10:23:58 1684837438 10.7130 2023-05-23 10:22:58 1684837378 10.7280 2023-05-23 10:21:59 1684837319 10.7000 2023-05-23 10:20:58 1684837258 10.7050 2023-05-23 10:19:58 1684837198 10.7250 2023-05-23 10:18:58 1684837138 10.7170 2023-05-23 10:17:59 1684837079 10.7170 2023-05-23 10:16:58 1684837018 10.7180 2023-05-23 10:15:58 1684836958 10.7190 2023-05-23 10:14:58 1684836898 10.7040 2023-05-23 10:13:58 1684836838 10.7150 2023-05-23 10:12:59 1684836779 10.6980 2023-05-23 10:11:58 1684836718 10.7060 2023-05-23 10:10:58 1684836658 10.7160 2023-05-23 10:09:58 1684836598 10.7070 2023-05-23 10:08:58 1684836538 10.7050 2023-05-23 10:07:59 1684836479 10.7110 2023-05-23 10:06:58 1684836418 10.7190 2023-05-23 10:05:58 1684836358 10.7130 2023-05-23 10:04:58 1684836298 10.6960 2023-05-23 10:03:59 1684836239 10.7080 2023-05-23 10:02:58 1684836178 10.6940 2023-05-23 10:01:58 1684836118 10.7200 2023-05-23 10:00:58 1684836058 10.6950 2023-05-23 09:59:58 1684835998 10.7240 2023-05-23 09:58:59 1684835939 10.7260 2023-05-23 09:57:58 1684835878 10.7070 2023-05-23 09:56:58 1684835818 10.7080 2023-05-23 09:55:58 1684835758 10.7280 2023-05-23 09:54:58 1684835698 10.7200 2023-05-23 09:53:59 1684835639 10.7290 2023-05-23 09:52:58 1684835578 10.7290 2023-05-23 09:51:58 1684835518 10.7000 2023-05-23 09:50:58 1684835458 10.7330 2023-05-23 09:49:58 1684835398 10.7180 2023-05-23 09:48:59 1684835339 10.7180 2023-05-23 09:47:58 1684835278 10.7180 2023-05-23 09:46:58 1684835218 10.7050 2023-05-23 09:45:58 1684835158 10.7090 2023-05-23 09:44:59 1684835099 10.7130 2023-05-23 09:43:58 1684835038 10.7210 2023-05-23 09:42:58 1684834978 10.7220 2023-05-23 09:41:58 1684834918 10.6980 2023-05-23 09:40:58 1684834858 10.7130 2023-05-23 09:39:59 1684834799 10.7150 2023-05-23 09:38:58 1684834738 10.7320 2023-05-23 09:37:58 1684834678 10.7090 2023-05-23 09:36:58 1684834618 10.7220 2023-05-23 09:35:58 1684834558 10.7100 2023-05-23 09:34:59 1684834499 10.7330 2023-05-23 09:33:58 1684834438 10.7200 2023-05-23 09:32:58 1684834378 10.7250 2023-05-23 09:31:58 1684834318 10.7240 2023-05-23 09:30:58 1684834258 10.7040 2023-05-23 09:29:59 1684834199 10.7220 2023-05-23 09:28:58 1684834138 10.7020 2023-05-23 09:27:58 1684834078 10.7270 2023-05-23 09:26:58 1684834018 10.6980 2023-05-23 09:25:59 1684833959 10.7130 2023-05-23 09:24:58 1684833898 10.7290 2023-05-23 09:23:58 1684833838 10.7090 2023-05-23 09:22:58 1684833778 10.7240 2023-05-23 09:21:58 1684833718 10.7070 2023-05-23 09:20:59 1684833659 10.6960 2023-05-23 09:19:58 1684833598 10.7070 2023-05-23 09:18:58 1684833538 10.7130 2023-05-23 09:17:58 1684833478 10.7100 2023-05-23 09:16:59 1684833419 10.7110 2023-05-23 09:15:58 1684833358 10.7010 2023-05-23 09:14:58 1684833298 10.7150 2023-05-23 09:13:58 1684833238 10.6920 2023-05-23 09:12:58 1684833178 10.7040 2023-05-23 09:11:59 1684833119 10.6860 2023-05-23 09:10:58 1684833058 10.6930 2023-05-23 09:09:58 1684832998 10.7110 2023-05-23 09:08:58 1684832938 10.7030 2023-05-23 09:07:58 1684832878 10.6960 2023-05-23 09:06:59 1684832819 10.6870 2023-05-23 09:05:58 1684832758 10.6930 2023-05-23 09:04:58 1684832698 10.7220 2023-05-23 09:03:58 1684832638 10.6790 2023-05-23 09:02:58 1684832578 10.7030 2023-05-23 09:01:59 1684832519 10.6980 2023-05-23 09:00:58 1684832458 10.6950 2023-05-23 08:59:58 1684832398 10.6900 2023-05-23 08:58:58 1684832338 10.6960 2023-05-23 08:57:59 1684832279 10.7040 2023-05-23 08:56:58 1684832218 10.6950 2023-05-23 08:55:58 1684832158 10.6920 2023-05-23 08:54:58 1684832098 10.7020 2023-05-23 08:53:58 1684832038 10.7140 2023-05-23 08:52:59 1684831979 10.6970 2023-05-23 08:51:58 1684831918 10.6940 2023-05-23 08:50:58 1684831858 10.7110 2023-05-23 08:49:58 1684831798 10.6950 2023-05-23 08:48:58 1684831738 10.6930 2023-05-23 08:47:59 1684831679 10.7030 2023-05-23 08:46:58 1684831618 10.7180 2023-05-23 08:45:58 1684831558 10.7020 2023-05-23 08:44:58 1684831498 10.7030 2023-05-23 08:43:59 1684831439 10.7080 2023-05-23 08:42:58 1684831378 10.7180 2023-05-23 08:41:58 1684831318 10.7160 2023-05-23 08:40:58 1684831258 10.7100 2023-05-23 08:39:58 1684831198 10.7020 2023-05-23 08:38:59 1684831139 10.6950 2023-05-23 08:37:58 1684831078 10.7080 2023-05-23 08:36:58 1684831018 10.6980 2023-05-23 08:35:58 1684830958 10.7070 2023-05-23 08:34:58 1684830898 10.7040 2023-05-23 08:33:59 1684830839 10.7050 2023-05-23 08:32:58 1684830778 10.6980 2023-05-23 08:31:58 1684830718 10.6960 2023-05-23 08:30:58 1684830658 10.7070 2023-05-23 08:29:58 1684830598 10.7130 2023-05-23 08:28:58 1684830538 10.6890 2023-05-23 08:27:58 1684830478 10.7050 2023-05-23 08:26:58 1684830418 10.7070 2023-05-23 08:25:58 1684830358 10.7160 2023-05-23 08:24:59 1684830299 10.7210 2023-05-23 08:23:58 1684830238 10.6950 2023-05-23 08:22:58 1684830178 10.7160 2023-05-23 08:21:58 1684830118 10.7190 2023-05-23 08:20:58 1684830058 10.7130 2023-05-23 08:18:58 1684829938 10.7040 2023-05-23 08:18:58 1684829938 10.7040 2023-05-23 08:17:58 1684829878 10.7120 2023-05-23 08:16:58 1684829818 10.6950 2023-05-23 08:15:58 1684829758 10.7010 2023-05-23 08:14:59 1684829699 10.7290 2023-05-23 08:13:58 1684829638 10.7130 2023-05-23 08:12:58 1684829578 10.7260 2023-05-23 08:11:58 1684829518 10.7010 2023-05-23 08:10:59 1684829459 10.7050 2023-05-23 08:09:58 1684829398 10.6860 2023-05-23 08:08:58 1684829338 10.7130 2023-05-23 08:07:58 1684829278 10.6920 2023-05-23 08:06:58 1684829218 10.6940 2023-05-23 08:05:59 1684829159 10.6910 2023-05-23 08:04:58 1684829098 10.6960 2023-05-23 08:03:58 1684829038 10.7000 2023-05-23 08:02:58 1684828978 10.7200 2023-05-23 08:01:58 1684828918 10.6960 2023-05-23 08:00:59 1684828859 10.7280 2023-05-23 07:59:58 1684828798 10.7110 2023-05-23 07:58:58 1684828738 10.7090 2023-05-23 07:57:58 1684828678 10.7270 2023-05-23 07:56:58 1684828618 10.7020 2023-05-23 07:55:59 1684828559 10.7090 2023-05-23 07:54:58 1684828498 10.7030 2023-05-23 07:53:58 1684828438 10.7100 2023-05-23 07:52:58 1684828378 10.7180 2023-05-23 07:51:59 1684828319 10.7020 2023-05-23 07:50:58 1684828258 10.7040 2023-05-23 07:49:58 1684828198 10.7090 2023-05-23 07:48:58 1684828138 10.7040 2023-05-23 07:47:58 1684828078 10.7050 2023-05-23 07:46:59 1684828019 10.7240 2023-05-23 07:45:58 1684827958 10.7170 2023-05-23 07:44:58 1684827898 10.7020 2023-05-23 07:43:59 1684827839 10.7000 2023-05-23 07:42:58 1684827778 10.7030 2023-05-23 07:41:58 1684827718 10.7200 2023-05-23 07:40:58 1684827658 10.7230 2023-05-23 07:39:58 1684827598 10.7060 2023-05-23 07:38:59 1684827539 10.7270 2023-05-23 07:37:58 1684827478 10.7200 2023-05-23 07:36:58 1684827418 10.7100 2023-05-23 07:35:58 1684827358 10.7060 2023-05-23 07:34:58 1684827298 10.7220 2023-05-23 07:33:59 1684827239 10.7090 2023-05-23 07:32:58 1684827178 10.7150 2023-05-23 07:31:58 1684827118 10.7120 2023-05-23 07:30:58 1684827058 10.7260 2023-05-23 07:29:59 1684826999 10.7130 2023-05-23 07:28:58 1684826938 10.6860 2023-05-23 07:27:58 1684826878 10.7000 2023-05-23 07:26:58 1684826818 10.7010 2023-05-23 07:25:58 1684826758 10.7010 2023-05-23 07:24:59 1684826699 10.6960 2023-05-23 07:23:58 1684826638 10.7130 2023-05-23 07:22:58 1684826578 10.7010 2023-05-23 07:21:58 1684826518 10.6870 2023-05-23 07:20:58 1684826458 10.6760 2023-05-23 07:19:59 1684826399 10.7020 2023-05-23 07:18:58 1684826338 10.7150 2023-05-23 07:17:58 1684826278 10.7070 2023-05-23 07:16:58 1684826218 10.7110 2023-05-23 07:15:58 1684826158 10.6880 2023-05-23 07:14:59 1684826099 10.7060 2023-05-23 07:13:58 1684826038 10.7070 2023-05-23 07:12:58 1684825978 10.7210 2023-05-23 07:11:58 1684825918 10.7180 2023-05-23 07:10:59 1684825859 10.6920 2023-05-23 07:09:58 1684825798 10.7020 2023-05-23 07:08:58 1684825738 10.6990 2023-05-23 07:07:58 1684825678 10.7180 2023-05-23 07:06:58 1684825618 10.7080 2023-05-23 07:05:59 1684825559 10.7120 2023-05-23 07:04:58 1684825498 10.6850 2023-05-23 07:03:58 1684825438 10.7120 2023-05-23 07:02:58 1684825378 10.7010 2023-05-23 07:01:58 1684825318 10.7030 2023-05-23 07:00:59 1684825259 10.7060 2023-05-23 06:59:58 1684825198 10.7080 2023-05-23 06:58:58 1684825138 10.6950 2023-05-23 06:57:58 1684825078 10.7110 2023-05-23 06:56:59 1684825019 10.7090 2023-05-23 06:55:58 1684824958 10.6920 2023-05-23 06:54:58 1684824898 10.7050 2023-05-23 06:53:58 1684824838 10.7110 2023-05-23 06:52:58 1684824778 10.7130 2023-05-23 06:51:59 1684824719 10.7040 2023-05-23 06:50:58 1684824658 10.6890 2023-05-23 06:49:58 1684824598 10.6950 2023-05-23 06:48:58 1684824538 10.7130 2023-05-23 06:47:58 1684824478 10.7170 2023-05-23 06:46:59 1684824419 10.6850 2023-05-23 06:45:58 1684824358 10.7060 2023-05-23 06:44:58 1684824298 10.6930 2023-05-23 06:43:58 1684824238 10.7220 2023-05-23 06:42:59 1684824179 10.6960 2023-05-23 06:41:58 1684824118 10.7010 2023-05-23 06:40:58 1684824058 10.7150 2023-05-23 06:39:58 1684823998 10.7050 2023-05-23 06:38:58 1684823938 10.7180 2023-05-23 06:37:59 1684823879 10.7080 2023-05-23 06:36:58 1684823818 10.7140 2023-05-23 06:35:58 1684823758 10.7170 2023-05-23 06:34:58 1684823698 10.7200 2023-05-23 06:33:58 1684823638 10.6990 2023-05-23 06:32:59 1684823579 10.7010 2023-05-23 06:31:58 1684823518 10.7330 2023-05-23 06:30:58 1684823458 10.7140 2023-05-23 06:29:58 1684823398 10.7160 2023-05-23 06:28:58 1684823338 10.7180 2023-05-23 06:27:59 1684823279 10.7040 2023-05-23 06:26:58 1684823218 10.7010 2023-05-23 06:25:58 1684823158 10.6980 2023-05-23 06:24:58 1684823098 10.6970 2023-05-23 06:23:59 1684823039 10.7110 2023-05-23 06:22:58 1684822978 10.6990 2023-05-23 06:21:58 1684822918 10.6980 2023-05-23 06:20:58 1684822858 10.7050 2023-05-23 06:19:58 1684822798 10.7240 2023-05-23 06:18:59 1684822739 10.6870 2023-05-23 06:17:58 1684822678 10.7160 2023-05-23 06:16:58 1684822618 10.7200 2023-05-23 06:15:58 1684822558 10.7290 2023-05-23 06:14:58 1684822498 10.7110 2023-05-23 06:13:59 1684822439 10.7330 2023-05-23 06:12:58 1684822378 10.7210 2023-05-23 06:11:58 1684822318 10.7260 2023-05-23 06:10:58 1684822258 10.7150 2023-05-23 06:09:59 1684822199 10.7320 2023-05-23 06:08:58 1684822138 10.7350 2023-05-23 06:07:58 1684822078 10.6980 2023-05-23 06:06:58 1684822018 10.7010 2023-05-23 06:05:58 1684821958 10.7160 2023-05-23 06:04:59 1684821899 10.7100 2023-05-23 06:03:58 1684821838 10.7140 2023-05-23 06:02:58 1684821778 10.7130 2023-05-23 06:01:58 1684821718 10.7000 2023-05-23 06:00:58 1684821658 10.7140 2023-05-23 05:59:59 1684821599 10.7270 2023-05-23 05:58:58 1684821538 10.7090 2023-05-23 05:57:58 1684821478 10.7030 2023-05-23 05:56:58 1684821418 10.6970 2023-05-23 05:55:59 1684821359 10.6890 2023-05-23 05:54:58 1684821298 10.7050 2023-05-23 05:53:58 1684821238 10.7280 2023-05-23 05:52:58 1684821178 10.7210 2023-05-23 05:51:58 1684821118 10.7040 2023-05-23 05:50:59 1684821059 10.7100 2023-05-23 05:49:58 1684820998 10.7000 2023-05-23 05:48:58 1684820938 10.7110 2023-05-23 05:47:58 1684820878 10.7220 2023-05-23 05:46:58 1684820818 10.7100 2023-05-23 05:45:59 1684820759 10.7090 2023-05-23 05:44:58 1684820698 10.7210 2023-05-23 05:43:58 1684820638 10.7180 2023-05-23 05:42:58 1684820578 10.7090 2023-05-23 05:41:58 1684820518 10.7220 2023-05-23 05:40:59 1684820459 10.7220 2023-05-23 05:39:58 1684820398 10.7140 2023-05-23 05:38:58 1684820338 10.7130 2023-05-23 05:37:58 1684820278 10.7100 2023-05-23 05:36:59 1684820219 10.7260 2023-05-23 05:35:58 1684820158 10.7100 2023-05-23 05:34:58 1684820098 10.7250 2023-05-23 05:33:58 1684820038 10.7100 2023-05-23 05:32:58 1684819978 10.7250 2023-05-23 05:31:59 1684819919 10.7240 2023-05-23 05:30:58 1684819858 10.7150 2023-05-23 05:29:58 1684819798 10.7080 2023-05-23 05:28:58 1684819738 10.7260 2023-05-23 05:27:58 1684819678 10.7290 2023-05-23 05:26:59 1684819619 10.7160 2023-05-23 05:25:58 1684819558 10.7200 2023-05-23 05:24:58 1684819498 10.7130 2023-05-23 05:23:58 1684819438 10.7130 2023-05-23 05:22:59 1684819379 10.7270 2023-05-23 05:21:58 1684819318 10.7100 2023-05-23 05:20:58 1684819258 10.7000 2023-05-23 05:19:58 1684819198 10.7150 2023-05-23 05:18:58 1684819138 10.7160 2023-05-23 05:17:59 1684819079 10.6970 2023-05-23 05:16:58 1684819018 10.7020 2023-05-23 05:15:58 1684818958 10.7000 2023-05-23 05:14:58 1684818898 10.6730 2023-05-23 05:13:58 1684818838 10.6830 2023-05-23 05:12:59 1684818779 10.6870 2023-05-23 05:11:58 1684818718 10.6940 2023-05-23 05:10:58 1684818658 10.7000 2023-05-23 05:09:58 1684818598 10.6920 2023-05-23 05:08:58 1684818538 10.6970 2023-05-23 05:07:59 1684818479 10.7050 2023-05-23 05:06:58 1684818418 10.6950 2023-05-23 05:05:58 1684818358 10.7080 2023-05-23 05:04:58 1684818298 10.7180 2023-05-23 05:03:59 1684818239 10.6930 2023-05-23 05:02:58 1684818178 10.6940 2023-05-23 05:01:58 1684818118 10.6900 2023-05-23 05:00:58 1684818058 10.7040 2023-05-23 04:59:58 1684817998 10.7020 2023-05-23 04:58:59 1684817939 10.6790 2023-05-23 04:57:58 1684817878 10.7180 2023-05-23 04:56:58 1684817818 10.7260 2023-05-23 04:55:58 1684817758 10.7110 2023-05-23 04:54:58 1684817698 10.7010 2023-05-23 04:53:59 1684817639 10.6980 2023-05-23 04:52:58 1684817578 10.6940 2023-05-23 04:51:58 1684817518 10.7140 2023-05-23 04:50:58 1684817458 10.6910 2023-05-23 04:49:59 1684817399 10.7130 2023-05-23 04:48:58 1684817338 10.6970 2023-05-23 04:47:58 1684817278 10.6950 2023-05-23 04:46:58 1684817218 10.6990 2023-05-23 04:45:58 1684817158 10.7080 2023-05-23 04:44:59 1684817099 10.6960 2023-05-23 04:43:58 1684817038 10.7290 2023-05-23 04:42:58 1684816978 10.7000 2023-05-23 04:41:58 1684816918 10.6960 2023-05-23 04:40:58 1684816858 10.7110 2023-05-23 04:39:59 1684816799 10.7120 2023-05-23 04:38:58 1684816738 10.7080 2023-05-23 04:37:58 1684816678 10.7130 2023-05-23 04:36:58 1684816618 10.6920 2023-05-23 04:35:59 1684816559 10.6960 2023-05-23 04:34:58 1684816498 10.7110 2023-05-23 04:33:58 1684816438 10.6930 2023-05-23 04:32:58 1684816378 10.6850 2023-05-23 04:31:58 1684816318 10.7040 2023-05-23 04:30:59 1684816259 10.7060 2023-05-23 04:29:58 1684816198 10.7110 2023-05-23 04:28:58 1684816138 10.7000 2023-05-23 04:27:58 1684816078 10.7050 2023-05-23 04:26:58 1684816018 10.7010 2023-05-23 04:25:59 1684815959 10.6920 2023-05-23 04:24:58 1684815898 10.6880 2023-05-23 04:23:58 1684815838 10.6860 2023-05-23 04:22:58 1684815778 10.7000 2023-05-23 04:21:58 1684815718 10.6890 2023-05-23 04:20:59 1684815659 10.7010 2023-05-23 04:19:58 1684815598 10.6980 2023-05-23 04:18:58 1684815538 10.6810 2023-05-23 04:17:58 1684815478 10.7120 2023-05-23 04:16:58 1684815418 10.6840 2023-05-23 04:15:59 1684815359 10.7150 2023-05-23 04:14:58 1684815298 10.7020 2023-05-23 04:13:58 1684815238 10.7100 2023-05-23 04:12:58 1684815178 10.7180 2023-05-23 04:11:59 1684815119 10.6970 2023-05-23 04:10:58 1684815058 10.6970 2023-05-23 04:09:58 1684814998 10.7160 2023-05-23 04:08:58 1684814938 10.7260 2023-05-23 04:07:58 1684814878 10.7190 2023-05-23 04:06:59 1684814819 10.7230 2023-05-23 04:05:58 1684814758 10.7130 2023-05-23 04:04:58 1684814698 10.7150 2023-05-23 04:03:58 1684814638 10.7270 2023-05-23 04:02:58 1684814578 10.7210 2023-05-23 04:01:59 1684814519 10.6990 2023-05-23 04:00:58 1684814458 10.7190 2023-05-23 03:59:58 1684814398 10.7260 2023-05-23 03:58:58 1684814338 10.7190 2023-05-23 03:57:59 1684814279 10.7010 2023-05-23 03:56:58 1684814218 10.7240 2023-05-23 03:55:58 1684814158 10.7020 2023-05-23 03:54:58 1684814098 10.7250 2023-05-23 03:53:58 1684814038 10.7150 2023-05-23 03:52:59 1684813979 10.7100 2023-05-23 03:51:58 1684813918 10.7050 2023-05-23 03:50:58 1684813858 10.6980 2023-05-23 03:49:58 1684813798 10.7020 2023-05-23 03:48:58 1684813738 10.7130 2023-05-23 03:47:59 1684813679 10.7210 2023-05-23 03:46:58 1684813618 10.7070 2023-05-23 03:45:58 1684813558 10.6950 2023-05-23 03:44:58 1684813498 10.6840 2023-05-23 03:43:58 1684813438 10.6840 2023-05-23 03:42:59 1684813379 10.6880 2023-05-23 03:41:58 1684813318 10.6920 2023-05-23 03:40:58 1684813258 10.6870 2023-05-23 03:39:58 1684813198 10.7100 2023-05-23 03:38:59 1684813139 10.7120 2023-05-23 03:37:58 1684813078 10.6990 2023-05-23 03:36:58 1684813018 10.6990 2023-05-23 03:35:58 1684812958 10.6860 2023-05-23 03:34:58 1684812898 10.6950 2023-05-23 03:33:59 1684812839 10.7120 2023-05-23 03:32:58 1684812778 10.6850 2023-05-23 03:31:58 1684812718 10.6670 2023-05-23 03:30:58 1684812658 10.6810 2023-05-23 03:29:58 1684812598 10.6950 2023-05-23 03:28:59 1684812539 10.6890 2023-05-23 03:27:58 1684812478 10.7060 2023-05-23 03:26:58 1684812418 10.6900 2023-05-23 03:25:58 1684812358 10.6940 2023-05-23 03:24:59 1684812299 10.6970 2023-05-23 03:23:58 1684812238 10.6810 2023-05-23 03:22:58 1684812178 10.6870 2023-05-23 03:21:58 1684812118 10.7010 2023-05-23 03:20:58 1684812058 10.7180 2023-05-23 03:19:59 1684811999 10.6950 2023-05-23 03:18:58 1684811938 10.7210 2023-05-23 03:17:58 1684811878 10.7030 2023-05-23 03:16:58 1684811818 10.6950 2023-05-23 03:15:58 1684811758 10.7160 2023-05-23 03:14:59 1684811699 10.7090 2023-05-23 03:13:58 1684811638 10.7050 2023-05-23 03:12:58 1684811578 10.6950 2023-05-23 03:11:58 1684811518 10.6930 2023-05-23 03:10:58 1684811458 10.6980 2023-05-23 03:09:59 1684811399 10.7220 2023-05-23 03:08:58 1684811338 10.6970 2023-05-23 03:07:58 1684811278 10.6850 2023-05-23 03:06:58 1684811218 10.7110 2023-05-23 03:05:59 1684811159 10.7060 2023-05-23 03:04:58 1684811098 10.7000 2023-05-23 03:03:58 1684811038 10.6850 2023-05-23 03:02:58 1684810978 10.7100 2023-05-23 03:01:58 1684810918 10.7170 2023-05-23 03:00:59 1684810859 10.6980 2023-05-23 02:59:58 1684810798 10.7180 2023-05-23 02:58:58 1684810738 10.7260 2023-05-23 02:57:58 1684810678 10.7210 2023-05-23 02:56:58 1684810618 10.6850 2023-05-23 02:55:59 1684810559 10.7270 2023-05-23 02:54:58 1684810498 10.7250 2023-05-23 02:53:58 1684810438 10.7090 2023-05-23 02:52:58 1684810378 10.7150 2023-05-23 02:51:58 1684810318 10.6830 2023-05-23 02:50:59 1684810259 10.7150 2023-05-23 02:49:58 1684810198 10.7110 2023-05-23 02:48:58 1684810138 10.7030 2023-05-23 02:47:58 1684810078 10.7250 2023-05-23 02:46:59 1684810019 10.7090 2023-05-23 02:45:58 1684809958 10.7230 2023-05-23 02:44:58 1684809898 10.6990 2023-05-23 02:43:58 1684809838 10.7090 2023-05-23 02:42:58 1684809778 10.7070 2023-05-23 02:41:59 1684809719 10.6980 2023-05-23 02:40:58 1684809658 10.6930 2023-05-23 02:39:58 1684809598 10.7040 2023-05-23 02:38:58 1684809538 10.7050 2023-05-23 02:37:58 1684809478 10.7320 2023-05-23 02:36:59 1684809419 10.7100 2023-05-23 02:35:58 1684809358 10.7190 2023-05-23 02:34:58 1684809298 10.7120 2023-05-23 02:33:58 1684809238 10.7180 2023-05-23 02:32:59 1684809179 10.7170 2023-05-23 02:31:58 1684809118 10.6940 2023-05-23 02:30:58 1684809058 10.7010 2023-05-23 02:29:58 1684808998 10.7040 2023-05-23 02:28:58 1684808938 10.7210 2023-05-23 02:27:59 1684808879 10.7090 2023-05-23 02:26:58 1684808818 10.7260 2023-05-23 02:25:58 1684808758 10.7080 2023-05-23 02:24:58 1684808698 10.7070 2023-05-23 02:23:58 1684808638 10.7290 2023-05-23 02:22:59 1684808579 10.7270 2023-05-23 02:21:58 1684808518 10.7170 2023-05-23 02:20:58 1684808458 10.7220 2023-05-23 02:19:58 1684808398 10.7260 2023-05-23 02:18:59 1684808339 10.7230 2023-05-23 02:17:58 1684808278 10.7180 2023-05-23 02:16:58 1684808218 10.7110 2023-05-23 02:15:58 1684808158 10.7040 2023-05-23 02:14:58 1684808098 10.7040 2023-05-23 02:13:59 1684808039 10.7060 2023-05-23 02:12:58 1684807978 10.7250 2023-05-23 02:11:58 1684807918 10.7120 2023-05-23 02:10:58 1684807858 10.7030 2023-05-23 02:09:58 1684807798 10.7110 2023-05-23 02:08:59 1684807739 10.6980 2023-05-23 02:07:58 1684807678 10.7070 2023-05-23 02:06:58 1684807618 10.7100 2023-05-23 02:05:58 1684807558 10.7020 2023-05-23 02:04:59 1684807499 10.7160 2023-05-23 02:03:58 1684807438 10.7130 2023-05-23 02:02:58 1684807378 10.7200 2023-05-23 02:01:58 1684807318 10.7170 2023-05-23 02:00:58 1684807258 10.7180 2023-05-23 01:59:59 1684807199 10.7040 2023-05-23 01:58:58 1684807138 10.7020 2023-05-23 01:57:58 1684807078 10.7140 2023-05-23 01:56:58 1684807018 10.7050 2023-05-23 01:55:58 1684806958 10.6920 2023-05-23 01:54:59 1684806899 10.6890 2023-05-23 01:53:58 1684806838 10.7120 2023-05-23 01:52:58 1684806778 10.6960 2023-05-23 01:51:58 1684806718 10.7120 2023-05-23 01:50:58 1684806658 10.7160 2023-05-23 01:49:59 1684806599 10.7010 2023-05-23 01:48:58 1684806538 10.7010 2023-05-23 01:47:58 1684806478 10.7150 2023-05-23 01:46:59 1684806419 10.7210 2023-05-23 01:45:58 1684806358 10.7140 2023-05-23 01:44:58 1684806298 10.7120 2023-05-23 01:43:58 1684806238 10.7250 2023-05-23 01:42:58 1684806178 10.7010 2023-05-23 01:41:59 1684806119 10.7010 2023-05-23 01:40:58 1684806058 10.7090 2023-05-23 01:39:58 1684805998 10.7140 2023-05-23 01:38:58 1684805938 10.7220 2023-05-23 01:37:59 1684805879 10.7200 2023-05-23 01:36:58 1684805818 10.7060 2023-05-23 01:35:58 1684805758 10.7050 2023-05-23 01:34:58 1684805698 10.7180 2023-05-23 01:33:58 1684805638 10.7270 2023-05-23 01:32:59 1684805579 10.7210 2023-05-23 01:31:58 1684805518 10.7100 2023-05-23 01:30:58 1684805458 10.7180 2023-05-23 01:29:58 1684805398 10.7040 2023-05-23 01:28:58 1684805338 10.7170 2023-05-23 01:27:59 1684805279 10.7170 2023-05-23 01:26:58 1684805218 10.7170 2023-05-23 01:25:58 1684805158 10.7030 2023-05-23 01:24:58 1684805098 10.7260 2023-05-23 01:23:59 1684805039 10.7090 2023-05-23 01:22:58 1684804978 10.7140 2023-05-23 01:21:58 1684804918 10.6950 2023-05-23 01:20:58 1684804858 10.7090 2023-05-23 01:19:58 1684804798 10.6920 2023-05-23 01:18:59 1684804739 10.6860 2023-05-23 01:17:58 1684804678 10.6820 2023-05-23 01:16:58 1684804618 10.6970 2023-05-23 01:15:58 1684804558 10.7030 2023-05-23 01:14:58 1684804498 10.6760 2023-05-23 01:13:59 1684804439 10.6810 2023-05-23 01:12:58 1684804378 10.6980 2023-05-23 01:11:58 1684804318 10.6810 2023-05-23 01:10:58 1684804258 10.6760 2023-05-23 01:09:58 1684804198 10.7030 2023-05-23 01:08:59 1684804139 10.6970 2023-05-23 01:07:58 1684804078 10.7020 2023-05-23 01:06:58 1684804018 10.6780 2023-05-23 01:05:58 1684803958 10.6800 2023-05-23 01:04:59 1684803899 10.7050 2023-05-23 01:03:58 1684803838 10.6760 2023-05-23 01:02:58 1684803778 10.6810 2023-05-23 01:01:58 1684803718 10.7000 2023-05-23 01:00:58 1684803658 10.7030 2023-05-23 00:59:59 1684803599 10.6900 2023-05-23 00:58:58 1684803538 10.7150 2023-05-23 00:57:58 1684803478 10.7200 2023-05-23 00:56:58 1684803418 10.6900 2023-05-23 00:55:58 1684803358 10.6940 2023-05-23 00:54:59 1684803299 10.7000 2023-05-23 00:53:58 1684803238 10.6840 2023-05-23 00:52:58 1684803178 10.6860 2023-05-23 00:51:58 1684803118 10.6850 2023-05-23 00:50:58 1684803058 10.7120 2023-05-23 00:49:59 1684802999 10.7100 2023-05-23 00:48:58 1684802938 10.6870 2023-05-23 00:47:58 1684802878 10.7000 2023-05-23 00:46:58 1684802818 10.6890 2023-05-23 00:44:58 1684802698 10.6940 2023-05-23 00:44:58 1684802698 10.6940 2023-05-23 00:43:58 1684802638 10.6870 2023-05-23 00:42:58 1684802578 10.7040 2023-05-23 00:41:58 1684802518 10.6940 2023-05-23 00:40:59 1684802459 10.6890 2023-05-23 00:39:58 1684802398 10.6900 2023-05-23 00:38:58 1684802338 10.6820 2023-05-23 00:37:58 1684802278 10.6890 2023-05-23 00:36:59 1684802219 10.6860 2023-05-23 00:35:58 1684802158 10.6610 2023-05-23 00:34:58 1684802098 10.6890 2023-05-23 00:33:58 1684802038 10.6980 2023-05-23 00:32:58 1684801978 10.6790 2023-05-23 00:31:59 1684801919 10.6900 2023-05-23 00:30:58 1684801858 10.6850 2023-05-23 00:29:58 1684801798 10.7060 2023-05-23 00:28:58 1684801738 10.6790 2023-05-23 00:27:58 1684801678 10.6900 2023-05-23 00:26:59 1684801619 10.6850 2023-05-23 00:25:58 1684801558 10.7000 2023-05-23 00:24:58 1684801498 10.6820 2023-05-23 00:23:58 1684801438 10.6910 2023-05-23 00:22:59 1684801379 10.7050 2023-05-23 00:21:58 1684801318 10.6760 2023-05-23 00:20:58 1684801258 10.7020 2023-05-23 00:19:58 1684801198 10.7170 2023-05-23 00:18:58 1684801138 10.7180 2023-05-23 00:17:59 1684801079 10.7140 2023-05-23 00:16:58 1684801018 10.6980 2023-05-23 00:15:58 1684800958 10.7180 2023-05-23 00:14:58 1684800898 10.7040 2023-05-23 00:13:58 1684800838 10.6980 2023-05-23 00:12:59 1684800779 10.7180 2023-05-23 00:11:58 1684800718 10.7010 2023-05-23 00:10:58 1684800658 10.7190 2023-05-23 00:09:58 1684800598 10.7000 2023-05-23 00:08:58 1684800538 10.6900 2023-05-23 00:07:59 1684800479 10.7080 2023-05-23 00:06:58 1684800418 10.7100 2023-05-23 00:05:58 1684800358 10.7120 2023-05-23 00:04:58 1684800298 10.7020 2023-05-23 00:03:58 1684800238 10.7000 2023-05-23 00:02:59 1684800179 10.7160 2023-05-23 00:01:59 1684800119 10.7000 2023-05-23 00:00:58 1684800058 10.6980