#Date Unixtime Value #------------------------------------------------- 2023-05-21 23:59:58 1684713598 10.6840 2023-05-21 23:58:58 1684713538 10.7190 2023-05-21 23:57:59 1684713479 10.6940 2023-05-21 23:56:58 1684713418 10.7120 2023-05-21 23:55:58 1684713358 10.7120 2023-05-21 23:54:58 1684713298 10.6810 2023-05-21 23:53:58 1684713238 10.6640 2023-05-21 23:52:59 1684713179 10.6830 2023-05-21 23:51:58 1684713118 10.6970 2023-05-21 23:50:58 1684713058 10.7160 2023-05-21 23:49:58 1684712998 10.7110 2023-05-21 23:48:59 1684712939 10.6990 2023-05-21 23:47:58 1684712878 10.6960 2023-05-21 23:46:58 1684712818 10.7070 2023-05-21 23:45:58 1684712758 10.6830 2023-05-21 23:44:58 1684712698 10.6820 2023-05-21 23:43:59 1684712639 10.7020 2023-05-21 23:42:58 1684712578 10.6870 2023-05-21 23:41:58 1684712518 10.6980 2023-05-21 23:40:58 1684712458 10.6830 2023-05-21 23:39:58 1684712398 10.7040 2023-05-21 23:38:59 1684712339 10.7030 2023-05-21 23:37:58 1684712278 10.7080 2023-05-21 23:36:58 1684712218 10.6900 2023-05-21 23:35:58 1684712158 10.6940 2023-05-21 23:34:58 1684712098 10.6930 2023-05-21 23:33:59 1684712039 10.6920 2023-05-21 23:32:58 1684711978 10.6950 2023-05-21 23:31:58 1684711918 10.6940 2023-05-21 23:30:58 1684711858 10.6970 2023-05-21 23:29:58 1684711798 10.7110 2023-05-21 23:28:59 1684711739 10.6990 2023-05-21 23:27:58 1684711678 10.7030 2023-05-21 23:26:58 1684711618 10.6960 2023-05-21 23:25:58 1684711558 10.7120 2023-05-21 23:24:59 1684711499 10.7110 2023-05-21 23:23:58 1684711438 10.7110 2023-05-21 23:22:58 1684711378 10.7120 2023-05-21 23:21:58 1684711318 10.7030 2023-05-21 23:20:58 1684711258 10.7000 2023-05-21 23:19:59 1684711199 10.6920 2023-05-21 23:18:58 1684711138 10.6720 2023-05-21 23:17:58 1684711078 10.6880 2023-05-21 23:16:58 1684711018 10.6820 2023-05-21 23:15:58 1684710958 10.6950 2023-05-21 23:14:59 1684710899 10.6720 2023-05-21 23:13:58 1684710838 10.6650 2023-05-21 23:12:58 1684710778 10.6650 2023-05-21 23:11:58 1684710718 10.6770 2023-05-21 23:10:58 1684710658 10.7040 2023-05-21 23:09:59 1684710599 10.7010 2023-05-21 23:08:58 1684710538 10.6990 2023-05-21 23:07:58 1684710478 10.7040 2023-05-21 23:06:58 1684710418 10.6740 2023-05-21 23:05:59 1684710359 10.6920 2023-05-21 23:04:58 1684710298 10.6720 2023-05-21 23:03:58 1684710238 10.6960 2023-05-21 23:02:58 1684710178 10.6980 2023-05-21 23:01:58 1684710118 10.7240 2023-05-21 23:00:59 1684710059 10.7190 2023-05-21 22:59:58 1684709998 10.7140 2023-05-21 22:58:58 1684709938 10.7170 2023-05-21 22:57:58 1684709878 10.7130 2023-05-21 22:56:58 1684709818 10.7180 2023-05-21 22:55:59 1684709759 10.7150 2023-05-21 22:54:58 1684709698 10.7130 2023-05-21 22:53:58 1684709638 10.7050 2023-05-21 22:52:58 1684709578 10.7110 2023-05-21 22:51:58 1684709518 10.7280 2023-05-21 22:50:59 1684709459 10.7200 2023-05-21 22:49:58 1684709398 10.6990 2023-05-21 22:48:58 1684709338 10.7000 2023-05-21 22:47:58 1684709278 10.6910 2023-05-21 22:46:59 1684709219 10.6820 2023-05-21 22:45:58 1684709158 10.7180 2023-05-21 22:44:58 1684709098 10.6870 2023-05-21 22:43:58 1684709038 10.7030 2023-05-21 22:42:58 1684708978 10.6990 2023-05-21 22:41:59 1684708919 10.6990 2023-05-21 22:40:58 1684708858 10.6860 2023-05-21 22:39:58 1684708798 10.7010 2023-05-21 22:38:58 1684708738 10.6780 2023-05-21 22:37:59 1684708679 10.7160 2023-05-21 22:36:58 1684708618 10.7050 2023-05-21 22:35:58 1684708558 10.6820 2023-05-21 22:34:58 1684708498 10.6980 2023-05-21 22:33:58 1684708438 10.7110 2023-05-21 22:32:59 1684708379 10.7140 2023-05-21 22:31:58 1684708318 10.7150 2023-05-21 22:30:58 1684708258 10.7020 2023-05-21 22:29:58 1684708198 10.7090 2023-05-21 22:28:58 1684708138 10.7100 2023-05-21 22:27:59 1684708079 10.7040 2023-05-21 22:26:58 1684708018 10.7170 2023-05-21 22:25:58 1684707958 10.7260 2023-05-21 22:24:58 1684707898 10.7180 2023-05-21 22:23:58 1684707838 10.7070 2023-05-21 22:22:59 1684707779 10.7210 2023-05-21 22:21:58 1684707718 10.7040 2023-05-21 22:20:58 1684707658 10.6990 2023-05-21 22:19:58 1684707598 10.7070 2023-05-21 22:18:59 1684707539 10.7010 2023-05-21 22:17:58 1684707478 10.7060 2023-05-21 22:16:58 1684707418 10.7020 2023-05-21 22:15:58 1684707358 10.7150 2023-05-21 22:14:58 1684707298 10.7200 2023-05-21 22:13:59 1684707239 10.7240 2023-05-21 22:12:58 1684707178 10.7150 2023-05-21 22:11:58 1684707118 10.7040 2023-05-21 22:10:58 1684707058 10.7120 2023-05-21 22:09:58 1684706998 10.7040 2023-05-21 22:08:59 1684706939 10.7280 2023-05-21 22:07:58 1684706878 10.7110 2023-05-21 22:06:58 1684706818 10.6990 2023-05-21 22:05:58 1684706758 10.7190 2023-05-21 22:04:59 1684706699 10.6950 2023-05-21 22:03:58 1684706638 10.7080 2023-05-21 22:02:58 1684706578 10.7070 2023-05-21 22:01:58 1684706518 10.6980 2023-05-21 22:00:58 1684706458 10.7090 2023-05-21 21:59:59 1684706399 10.7200 2023-05-21 21:58:58 1684706338 10.7070 2023-05-21 21:57:58 1684706278 10.6840 2023-05-21 21:56:58 1684706218 10.6930 2023-05-21 21:55:58 1684706158 10.6960 2023-05-21 21:54:59 1684706099 10.7020 2023-05-21 21:53:58 1684706038 10.6960 2023-05-21 21:52:58 1684705978 10.6740 2023-05-21 21:51:58 1684705918 10.6830 2023-05-21 21:50:58 1684705858 10.6950 2023-05-21 21:49:59 1684705799 10.7220 2023-05-21 21:48:58 1684705738 10.7000 2023-05-21 21:47:58 1684705678 10.6800 2023-05-21 21:46:58 1684705618 10.7040 2023-05-21 21:45:59 1684705559 10.6840 2023-05-21 21:44:58 1684705498 10.6860 2023-05-21 21:43:58 1684705438 10.6950 2023-05-21 21:42:58 1684705378 10.7160 2023-05-21 21:41:58 1684705318 10.7060 2023-05-21 21:40:59 1684705259 10.6990 2023-05-21 21:39:58 1684705198 10.6890 2023-05-21 21:38:58 1684705138 10.6810 2023-05-21 21:37:58 1684705078 10.6890 2023-05-21 21:36:58 1684705018 10.6760 2023-05-21 21:35:59 1684704959 10.7030 2023-05-21 21:34:58 1684704898 10.7050 2023-05-21 21:33:58 1684704838 10.6910 2023-05-21 21:32:58 1684704778 10.6940 2023-05-21 21:31:59 1684704719 10.7130 2023-05-21 21:30:58 1684704658 10.7020 2023-05-21 21:29:58 1684704598 10.7030 2023-05-21 21:28:58 1684704538 10.7120 2023-05-21 21:27:58 1684704478 10.6870 2023-05-21 21:26:59 1684704419 10.6900 2023-05-21 21:25:58 1684704358 10.7170 2023-05-21 21:24:58 1684704298 10.7080 2023-05-21 21:23:58 1684704238 10.7020 2023-05-21 21:22:58 1684704178 10.6970 2023-05-21 21:21:59 1684704119 10.7130 2023-05-21 21:20:58 1684704058 10.6910 2023-05-21 21:19:58 1684703998 10.6980 2023-05-21 21:18:58 1684703938 10.7040 2023-05-21 21:17:59 1684703879 10.6810 2023-05-21 21:16:58 1684703818 10.6880 2023-05-21 21:15:58 1684703758 10.6980 2023-05-21 21:14:58 1684703698 10.7140 2023-05-21 21:13:58 1684703638 10.6790 2023-05-21 21:12:59 1684703579 10.7070 2023-05-21 21:11:58 1684703518 10.7060 2023-05-21 21:10:58 1684703458 10.7160 2023-05-21 21:09:58 1684703398 10.7060 2023-05-21 21:08:58 1684703338 10.6800 2023-05-21 21:07:59 1684703279 10.7020 2023-05-21 21:06:58 1684703218 10.6860 2023-05-21 21:05:58 1684703158 10.6840 2023-05-21 21:04:58 1684703098 10.6940 2023-05-21 21:03:58 1684703038 10.6780 2023-05-21 21:02:59 1684702979 10.6910 2023-05-21 21:01:58 1684702918 10.6900 2023-05-21 21:00:58 1684702858 10.6840 2023-05-21 20:59:58 1684702798 10.6870 2023-05-21 20:58:59 1684702739 10.7010 2023-05-21 20:57:58 1684702678 10.6880 2023-05-21 20:56:58 1684702618 10.6800 2023-05-21 20:55:58 1684702558 10.6700 2023-05-21 20:54:58 1684702498 10.6760 2023-05-21 20:53:59 1684702439 10.7280 2023-05-21 20:52:58 1684702378 10.7070 2023-05-21 20:51:58 1684702318 10.7090 2023-05-21 20:50:58 1684702258 10.7250 2023-05-21 20:49:58 1684702198 10.7200 2023-05-21 20:48:59 1684702139 10.7240 2023-05-21 20:47:58 1684702078 10.7310 2023-05-21 20:46:58 1684702018 10.7270 2023-05-21 20:45:58 1684701958 10.7130 2023-05-21 20:44:58 1684701898 10.7270 2023-05-21 20:43:59 1684701839 10.7000 2023-05-21 20:42:58 1684701778 10.6930 2023-05-21 20:41:58 1684701718 10.7140 2023-05-21 20:40:58 1684701658 10.6950 2023-05-21 20:39:59 1684701599 10.7010 2023-05-21 20:38:58 1684701538 10.6990 2023-05-21 20:37:58 1684701478 10.7030 2023-05-21 20:36:58 1684701418 10.6910 2023-05-21 20:35:58 1684701358 10.6980 2023-05-21 20:34:59 1684701299 10.7190 2023-05-21 20:33:58 1684701238 10.7210 2023-05-21 20:32:58 1684701178 10.6950 2023-05-21 20:31:58 1684701118 10.7220 2023-05-21 20:30:58 1684701058 10.7260 2023-05-21 20:29:59 1684700999 10.7100 2023-05-21 20:28:58 1684700938 10.7110 2023-05-21 20:27:58 1684700878 10.7150 2023-05-21 20:26:58 1684700818 10.7030 2023-05-21 20:25:58 1684700758 10.7220 2023-05-21 20:24:59 1684700699 10.7230 2023-05-21 20:23:58 1684700638 10.7140 2023-05-21 20:22:58 1684700578 10.6910 2023-05-21 20:21:58 1684700518 10.7190 2023-05-21 20:20:58 1684700458 10.7130 2023-05-21 20:19:59 1684700399 10.7160 2023-05-21 20:18:58 1684700338 10.7160 2023-05-21 20:17:58 1684700278 10.7190 2023-05-21 20:16:58 1684700218 10.6930 2023-05-21 20:15:59 1684700159 10.7100 2023-05-21 20:14:58 1684700098 10.7020 2023-05-21 20:13:58 1684700038 10.7100 2023-05-21 20:12:58 1684699978 10.7090 2023-05-21 20:11:58 1684699918 10.7030 2023-05-21 20:10:59 1684699859 10.7010 2023-05-21 20:09:58 1684699798 10.7080 2023-05-21 20:08:58 1684699738 10.6890 2023-05-21 20:07:58 1684699678 10.6930 2023-05-21 20:06:58 1684699618 10.7140 2023-05-21 20:05:59 1684699559 10.7060 2023-05-21 20:04:58 1684699498 10.6950 2023-05-21 20:03:58 1684699438 10.7050 2023-05-21 20:02:58 1684699378 10.7060 2023-05-21 20:01:59 1684699319 10.6990 2023-05-21 20:00:58 1684699258 10.6890 2023-05-21 19:59:58 1684699198 10.7050 2023-05-21 19:58:58 1684699138 10.7000 2023-05-21 19:57:58 1684699078 10.7070 2023-05-21 19:56:59 1684699019 10.7080 2023-05-21 19:55:58 1684698958 10.6880 2023-05-21 19:54:58 1684698898 10.6990 2023-05-21 19:53:58 1684698838 10.7130 2023-05-21 19:52:58 1684698778 10.6910 2023-05-21 19:51:59 1684698719 10.7050 2023-05-21 19:50:58 1684698658 10.7080 2023-05-21 19:49:58 1684698598 10.7060 2023-05-21 19:48:58 1684698538 10.6820 2023-05-21 19:47:58 1684698478 10.7240 2023-05-21 19:46:59 1684698419 10.7110 2023-05-21 19:45:58 1684698358 10.6920 2023-05-21 19:44:58 1684698298 10.6900 2023-05-21 19:43:58 1684698238 10.7030 2023-05-21 19:42:58 1684698178 10.6780 2023-05-21 19:41:59 1684698119 10.7180 2023-05-21 19:40:58 1684698058 10.7080 2023-05-21 19:39:58 1684697998 10.7250 2023-05-21 19:38:58 1684697938 10.7250 2023-05-21 19:37:59 1684697879 10.7130 2023-05-21 19:36:58 1684697818 10.7100 2023-05-21 19:35:58 1684697758 10.7090 2023-05-21 19:34:58 1684697698 10.7020 2023-05-21 19:33:58 1684697638 10.7020 2023-05-21 19:32:59 1684697579 10.7220 2023-05-21 19:31:58 1684697518 10.7060 2023-05-21 19:30:58 1684697458 10.7230 2023-05-21 19:29:58 1684697398 10.7210 2023-05-21 19:28:58 1684697338 10.7290 2023-05-21 19:27:59 1684697279 10.7210 2023-05-21 19:26:58 1684697218 10.7210 2023-05-21 19:25:58 1684697158 10.7210 2023-05-21 19:24:58 1684697098 10.7230 2023-05-21 19:23:59 1684697039 10.7310 2023-05-21 19:22:58 1684696978 10.7270 2023-05-21 19:21:58 1684696918 10.6960 2023-05-21 19:20:58 1684696858 10.7210 2023-05-21 19:19:58 1684696798 10.7300 2023-05-21 19:18:59 1684696739 10.7240 2023-05-21 19:17:58 1684696678 10.7220 2023-05-21 19:16:58 1684696618 10.7130 2023-05-21 19:15:58 1684696558 10.7000 2023-05-21 19:14:58 1684696498 10.7050 2023-05-21 19:13:59 1684696439 10.7230 2023-05-21 19:12:58 1684696378 10.6880 2023-05-21 19:11:58 1684696318 10.6960 2023-05-21 19:10:58 1684696258 10.7250 2023-05-21 19:09:59 1684696199 10.7070 2023-05-21 19:08:58 1684696138 10.6910 2023-05-21 19:07:58 1684696078 10.7220 2023-05-21 19:06:58 1684696018 10.7040 2023-05-21 19:05:58 1684695958 10.6930 2023-05-21 19:04:59 1684695899 10.7190 2023-05-21 19:03:58 1684695838 10.7070 2023-05-21 19:02:58 1684695778 10.6920 2023-05-21 19:01:58 1684695718 10.7180 2023-05-21 19:00:58 1684695658 10.7280 2023-05-21 18:59:59 1684695599 10.7160 2023-05-21 18:58:58 1684695538 10.6900 2023-05-21 18:57:58 1684695478 10.7200 2023-05-21 18:56:58 1684695418 10.7180 2023-05-21 18:55:58 1684695358 10.7260 2023-05-21 18:54:59 1684695299 10.7020 2023-05-21 18:53:58 1684695238 10.7140 2023-05-21 18:52:58 1684695178 10.7180 2023-05-21 18:51:58 1684695118 10.7240 2023-05-21 18:50:59 1684695059 10.7180 2023-05-21 18:49:58 1684694998 10.6990 2023-05-21 18:48:58 1684694938 10.6940 2023-05-21 18:47:58 1684694878 10.7110 2023-05-21 18:46:58 1684694818 10.7100 2023-05-21 18:45:59 1684694759 10.7190 2023-05-21 18:44:58 1684694698 10.7060 2023-05-21 18:43:58 1684694638 10.7250 2023-05-21 18:42:58 1684694578 10.7160 2023-05-21 18:41:58 1684694518 10.7100 2023-05-21 18:40:59 1684694459 10.7020 2023-05-21 18:39:58 1684694398 10.7100 2023-05-21 18:38:58 1684694338 10.7190 2023-05-21 18:37:58 1684694278 10.7150 2023-05-21 18:36:58 1684694218 10.7300 2023-05-21 18:35:59 1684694159 10.7270 2023-05-21 18:34:58 1684694098 10.7200 2023-05-21 18:33:58 1684694038 10.7130 2023-05-21 18:32:58 1684693978 10.7070 2023-05-21 18:31:59 1684693919 10.7090 2023-05-21 18:30:58 1684693858 10.7170 2023-05-21 18:29:58 1684693798 10.7320 2023-05-21 18:28:58 1684693738 10.7150 2023-05-21 18:27:58 1684693678 10.7250 2023-05-21 18:26:59 1684693619 10.7300 2023-05-21 18:25:58 1684693558 10.7210 2023-05-21 18:24:58 1684693498 10.7180 2023-05-21 18:23:58 1684693438 10.7100 2023-05-21 18:22:58 1684693378 10.7080 2023-05-21 18:21:59 1684693319 10.7290 2023-05-21 18:20:58 1684693258 10.7070 2023-05-21 18:19:58 1684693198 10.7240 2023-05-21 18:18:58 1684693138 10.7310 2023-05-21 18:17:59 1684693079 10.7080 2023-05-21 18:16:58 1684693018 10.7230 2023-05-21 18:15:58 1684692958 10.7250 2023-05-21 18:14:58 1684692898 10.7280 2023-05-21 18:13:58 1684692838 10.7310 2023-05-21 18:12:59 1684692779 10.7370 2023-05-21 18:11:58 1684692718 10.7300 2023-05-21 18:10:58 1684692658 10.7200 2023-05-21 18:09:58 1684692598 10.7320 2023-05-21 18:08:58 1684692538 10.7200 2023-05-21 18:07:59 1684692479 10.7230 2023-05-21 18:06:58 1684692418 10.7190 2023-05-21 18:05:58 1684692358 10.7320 2023-05-21 18:04:58 1684692298 10.7150 2023-05-21 18:03:58 1684692238 10.7270 2023-05-21 18:02:59 1684692179 10.7280 2023-05-21 18:01:58 1684692118 10.7180 2023-05-21 18:00:58 1684692058 10.7250 2023-05-21 17:59:58 1684691998 10.7320 2023-05-21 17:58:59 1684691939 10.7230 2023-05-21 17:57:58 1684691878 10.7360 2023-05-21 17:56:58 1684691818 10.7270 2023-05-21 17:55:58 1684691758 10.7140 2023-05-21 17:54:58 1684691698 10.7330 2023-05-21 17:53:59 1684691639 10.7070 2023-05-21 17:52:58 1684691578 10.7220 2023-05-21 17:51:58 1684691518 10.7130 2023-05-21 17:50:58 1684691458 10.7170 2023-05-21 17:49:58 1684691398 10.7070 2023-05-21 17:48:59 1684691339 10.7350 2023-05-21 17:47:58 1684691278 10.7250 2023-05-21 17:46:58 1684691218 10.7150 2023-05-21 17:45:58 1684691158 10.7080 2023-05-21 17:44:58 1684691098 10.7180 2023-05-21 17:43:59 1684691039 10.7310 2023-05-21 17:42:58 1684690978 10.7120 2023-05-21 17:41:58 1684690918 10.7050 2023-05-21 17:40:58 1684690858 10.7020 2023-05-21 17:39:59 1684690799 10.7150 2023-05-21 17:38:58 1684690738 10.7000 2023-05-21 17:37:58 1684690678 10.7190 2023-05-21 17:36:58 1684690618 10.6850 2023-05-21 17:35:58 1684690558 10.6840 2023-05-21 17:34:59 1684690499 10.6900 2023-05-21 17:33:58 1684690438 10.7050 2023-05-21 17:32:58 1684690378 10.7010 2023-05-21 17:31:58 1684690318 10.6930 2023-05-21 17:30:58 1684690258 10.7040 2023-05-21 17:29:59 1684690199 10.6920 2023-05-21 17:28:58 1684690138 10.7020 2023-05-21 17:27:58 1684690078 10.6950 2023-05-21 17:26:58 1684690018 10.7010 2023-05-21 17:25:59 1684689959 10.6990 2023-05-21 17:24:58 1684689898 10.7180 2023-05-21 17:23:58 1684689838 10.7120 2023-05-21 17:22:58 1684689778 10.6910 2023-05-21 17:21:58 1684689718 10.7120 2023-05-21 17:20:59 1684689659 10.7200 2023-05-21 17:19:58 1684689598 10.6830 2023-05-21 17:18:58 1684689538 10.6810 2023-05-21 17:17:58 1684689478 10.7230 2023-05-21 17:16:58 1684689418 10.7020 2023-05-21 17:15:59 1684689359 10.7230 2023-05-21 17:14:58 1684689298 10.7170 2023-05-21 17:13:58 1684689238 10.7220 2023-05-21 17:12:58 1684689178 10.7250 2023-05-21 17:11:58 1684689118 10.7140 2023-05-21 17:10:59 1684689059 10.7190 2023-05-21 17:09:58 1684688998 10.7200 2023-05-21 17:08:58 1684688938 10.7010 2023-05-21 17:07:58 1684688878 10.7160 2023-05-21 17:06:58 1684688818 10.7040 2023-05-21 17:05:59 1684688759 10.7060 2023-05-21 17:04:58 1684688698 10.7190 2023-05-21 17:03:58 1684688638 10.6960 2023-05-21 17:02:58 1684688578 10.7090 2023-05-21 17:01:59 1684688519 10.7040 2023-05-21 17:00:58 1684688458 10.7060 2023-05-21 16:59:58 1684688398 10.6920 2023-05-21 16:58:58 1684688338 10.7110 2023-05-21 16:57:58 1684688278 10.6970 2023-05-21 16:56:59 1684688219 10.7230 2023-05-21 16:55:58 1684688158 10.6990 2023-05-21 16:54:58 1684688098 10.7180 2023-05-21 16:53:58 1684688038 10.7160 2023-05-21 16:52:58 1684687978 10.7120 2023-05-21 16:51:59 1684687919 10.7140 2023-05-21 16:50:58 1684687858 10.7140 2023-05-21 16:49:58 1684687798 10.7090 2023-05-21 16:48:58 1684687738 10.7100 2023-05-21 16:47:58 1684687678 10.7070 2023-05-21 16:46:59 1684687619 10.7280 2023-05-21 16:45:58 1684687558 10.7160 2023-05-21 16:44:58 1684687498 10.7220 2023-05-21 16:43:58 1684687438 10.7330 2023-05-21 16:42:59 1684687379 10.7240 2023-05-21 16:41:58 1684687318 10.7010 2023-05-21 16:40:58 1684687258 10.7130 2023-05-21 16:39:58 1684687198 10.7250 2023-05-21 16:38:58 1684687138 10.7100 2023-05-21 16:37:59 1684687079 10.7290 2023-05-21 16:36:58 1684687018 10.6970 2023-05-21 16:35:58 1684686958 10.7100 2023-05-21 16:34:58 1684686898 10.7080 2023-05-21 16:33:58 1684686838 10.7110 2023-05-21 16:32:59 1684686779 10.7040 2023-05-21 16:31:58 1684686718 10.7160 2023-05-21 16:30:58 1684686658 10.6990 2023-05-21 16:29:58 1684686598 10.7140 2023-05-21 16:28:58 1684686538 10.7210 2023-05-21 16:27:59 1684686479 10.7240 2023-05-21 16:26:58 1684686418 10.7180 2023-05-21 16:25:58 1684686358 10.7210 2023-05-21 16:24:58 1684686298 10.7040 2023-05-21 16:23:59 1684686239 10.7130 2023-05-21 16:22:58 1684686178 10.7160 2023-05-21 16:21:58 1684686118 10.7190 2023-05-21 16:20:58 1684686058 10.7160 2023-05-21 16:19:58 1684685998 10.7020 2023-05-21 16:18:59 1684685939 10.7140 2023-05-21 16:17:58 1684685878 10.7170 2023-05-21 16:16:58 1684685818 10.7020 2023-05-21 16:15:58 1684685758 10.7170 2023-05-21 16:14:59 1684685699 10.6810 2023-05-21 16:13:58 1684685638 10.6970 2023-05-21 16:12:58 1684685578 10.6940 2023-05-21 16:11:58 1684685518 10.7200 2023-05-21 16:10:58 1684685458 10.6940 2023-05-21 16:09:59 1684685399 10.6960 2023-05-21 16:08:58 1684685338 10.6860 2023-05-21 16:07:58 1684685278 10.7210 2023-05-21 16:06:58 1684685218 10.6940 2023-05-21 16:05:58 1684685158 10.7000 2023-05-21 16:04:59 1684685099 10.7110 2023-05-21 16:03:58 1684685038 10.7110 2023-05-21 16:02:58 1684684978 10.7040 2023-05-21 16:01:58 1684684918 10.7120 2023-05-21 16:00:58 1684684858 10.7170 2023-05-21 15:59:59 1684684799 10.7110 2023-05-21 15:58:58 1684684738 10.7210 2023-05-21 15:57:58 1684684678 10.7220 2023-05-21 15:56:58 1684684618 10.7120 2023-05-21 15:55:59 1684684559 10.7140 2023-05-21 15:54:58 1684684498 10.7170 2023-05-21 15:53:58 1684684438 10.7160 2023-05-21 15:52:58 1684684378 10.7050 2023-05-21 15:51:58 1684684318 10.7180 2023-05-21 15:50:59 1684684259 10.7270 2023-05-21 15:49:58 1684684198 10.7020 2023-05-21 15:48:58 1684684138 10.7200 2023-05-21 15:47:58 1684684078 10.7050 2023-05-21 15:46:58 1684684018 10.7080 2023-05-21 15:45:59 1684683959 10.7290 2023-05-21 15:44:58 1684683898 10.7160 2023-05-21 15:43:58 1684683838 10.7260 2023-05-21 15:42:58 1684683778 10.7150 2023-05-21 15:41:58 1684683718 10.7060 2023-05-21 15:40:59 1684683659 10.7020 2023-05-21 15:39:58 1684683598 10.7180 2023-05-21 15:38:58 1684683538 10.7100 2023-05-21 15:37:58 1684683478 10.7080 2023-05-21 15:36:59 1684683419 10.7060 2023-05-21 15:35:58 1684683358 10.7100 2023-05-21 15:34:58 1684683298 10.7200 2023-05-21 15:33:58 1684683238 10.7140 2023-05-21 15:32:58 1684683178 10.7130 2023-05-21 15:31:59 1684683119 10.7180 2023-05-21 15:30:58 1684683058 10.7160 2023-05-21 15:29:58 1684682998 10.7200 2023-05-21 15:28:58 1684682938 10.7250 2023-05-21 15:27:58 1684682878 10.7100 2023-05-21 15:26:59 1684682819 10.7080 2023-05-21 15:25:58 1684682758 10.7240 2023-05-21 15:24:58 1684682698 10.7100 2023-05-21 15:23:58 1684682638 10.7330 2023-05-21 15:22:59 1684682579 10.7130 2023-05-21 15:21:58 1684682518 10.7000 2023-05-21 15:20:58 1684682458 10.6990 2023-05-21 15:19:58 1684682398 10.7050 2023-05-21 15:18:58 1684682338 10.7100 2023-05-21 15:17:59 1684682279 10.7080 2023-05-21 15:16:58 1684682218 10.6980 2023-05-21 15:15:58 1684682158 10.7220 2023-05-21 15:14:58 1684682098 10.7120 2023-05-21 15:13:58 1684682038 10.7070 2023-05-21 15:12:59 1684681979 10.7380 2023-05-21 15:11:58 1684681918 10.7230 2023-05-21 15:10:58 1684681858 10.7220 2023-05-21 15:09:58 1684681798 10.7370 2023-05-21 15:08:59 1684681739 10.7380 2023-05-21 15:07:58 1684681678 10.7260 2023-05-21 15:06:58 1684681618 10.7200 2023-05-21 15:05:58 1684681558 10.7080 2023-05-21 15:04:58 1684681498 10.7270 2023-05-21 15:03:59 1684681439 10.7320 2023-05-21 15:02:58 1684681378 10.7140 2023-05-21 15:01:58 1684681318 10.7290 2023-05-21 15:00:58 1684681258 10.7090 2023-05-21 14:59:58 1684681198 10.7290 2023-05-21 14:58:59 1684681139 10.7320 2023-05-21 14:57:58 1684681078 10.7210 2023-05-21 14:56:58 1684681018 10.7290 2023-05-21 14:55:58 1684680958 10.7140 2023-05-21 14:54:58 1684680898 10.7320 2023-05-21 14:53:59 1684680839 10.7290 2023-05-21 14:52:58 1684680778 10.7310 2023-05-21 14:51:58 1684680718 10.7150 2023-05-21 14:50:58 1684680658 10.7310 2023-05-21 14:49:59 1684680599 10.7260 2023-05-21 14:48:58 1684680538 10.7360 2023-05-21 14:47:58 1684680478 10.7150 2023-05-21 14:46:58 1684680418 10.7150 2023-05-21 14:45:58 1684680358 10.7120 2023-05-21 14:44:59 1684680299 10.7030 2023-05-21 14:43:58 1684680238 10.7120 2023-05-21 14:42:58 1684680178 10.6980 2023-05-21 14:41:58 1684680118 10.7050 2023-05-21 14:40:58 1684680058 10.7180 2023-05-21 14:39:59 1684679999 10.7110 2023-05-21 14:38:58 1684679938 10.6980 2023-05-21 14:37:58 1684679878 10.7110 2023-05-21 14:36:58 1684679818 10.7030 2023-05-21 14:35:59 1684679759 10.7070 2023-05-21 14:34:58 1684679698 10.7300 2023-05-21 14:33:58 1684679638 10.7060 2023-05-21 14:32:58 1684679578 10.7250 2023-05-21 14:31:58 1684679518 10.7280 2023-05-21 14:30:59 1684679459 10.7250 2023-05-21 14:29:58 1684679398 10.7320 2023-05-21 14:28:58 1684679338 10.7290 2023-05-21 14:27:58 1684679278 10.7240 2023-05-21 14:26:58 1684679218 10.7040 2023-05-21 14:25:59 1684679159 10.7080 2023-05-21 14:24:58 1684679098 10.7100 2023-05-21 14:23:58 1684679038 10.7120 2023-05-21 14:22:58 1684678978 10.7140 2023-05-21 14:21:59 1684678919 10.7150 2023-05-21 14:20:58 1684678858 10.7170 2023-05-21 14:19:58 1684678798 10.7190 2023-05-21 14:18:58 1684678738 10.7110 2023-05-21 14:17:58 1684678678 10.7030 2023-05-21 14:16:59 1684678619 10.7060 2023-05-21 14:15:58 1684678558 10.7200 2023-05-21 14:14:58 1684678498 10.7310 2023-05-21 14:13:58 1684678438 10.7140 2023-05-21 14:12:58 1684678378 10.7040 2023-05-21 14:11:59 1684678319 10.7220 2023-05-21 14:10:58 1684678258 10.7280 2023-05-21 14:09:58 1684678198 10.7250 2023-05-21 14:08:58 1684678138 10.7100 2023-05-21 14:07:58 1684678078 10.7240 2023-05-21 14:06:59 1684678019 10.7090 2023-05-21 14:05:58 1684677958 10.7110 2023-05-21 14:04:58 1684677898 10.7120 2023-05-21 14:03:58 1684677838 10.7210 2023-05-21 14:02:59 1684677779 10.7320 2023-05-21 14:01:58 1684677718 10.7170 2023-05-21 14:00:58 1684677658 10.7160 2023-05-21 13:59:58 1684677598 10.7270 2023-05-21 13:58:58 1684677538 10.7180 2023-05-21 13:57:59 1684677479 10.7220 2023-05-21 13:56:58 1684677418 10.7330 2023-05-21 13:55:58 1684677358 10.7200 2023-05-21 13:54:58 1684677298 10.7250 2023-05-21 13:53:58 1684677238 10.7040 2023-05-21 13:52:59 1684677179 10.7250 2023-05-21 13:51:58 1684677118 10.7240 2023-05-21 13:50:58 1684677058 10.7180 2023-05-21 13:49:58 1684676998 10.7210 2023-05-21 13:48:58 1684676938 10.7040 2023-05-21 13:47:59 1684676879 10.7140 2023-05-21 13:46:58 1684676818 10.7030 2023-05-21 13:45:58 1684676758 10.7050 2023-05-21 13:44:58 1684676698 10.7070 2023-05-21 13:43:59 1684676639 10.7190 2023-05-21 13:42:58 1684676578 10.6830 2023-05-21 13:41:58 1684676518 10.7030 2023-05-21 13:40:58 1684676458 10.6920 2023-05-21 13:39:58 1684676398 10.6970 2023-05-21 13:38:59 1684676339 10.7360 2023-05-21 13:37:58 1684676278 10.7190 2023-05-21 13:36:58 1684676218 10.7250 2023-05-21 13:35:58 1684676158 10.7230 2023-05-21 13:34:59 1684676099 10.7160 2023-05-21 13:33:58 1684676038 10.7020 2023-05-21 13:32:58 1684675978 10.7060 2023-05-21 13:31:58 1684675918 10.7170 2023-05-21 13:30:58 1684675858 10.6830 2023-05-21 13:29:59 1684675799 10.7190 2023-05-21 13:28:58 1684675738 10.6950 2023-05-21 13:27:58 1684675678 10.7310 2023-05-21 13:26:58 1684675618 10.7070 2023-05-21 13:25:58 1684675558 10.7210 2023-05-21 13:24:59 1684675499 10.7140 2023-05-21 13:23:58 1684675438 10.7140 2023-05-21 13:22:58 1684675378 10.7010 2023-05-21 13:21:58 1684675318 10.7050 2023-05-21 13:20:58 1684675258 10.7260 2023-05-21 13:19:59 1684675199 10.7220 2023-05-21 13:18:58 1684675138 10.7140 2023-05-21 13:17:58 1684675078 10.6960 2023-05-21 13:16:58 1684675018 10.7180 2023-05-21 13:15:58 1684674958 10.7080 2023-05-21 13:14:59 1684674899 10.7120 2023-05-21 13:13:58 1684674838 10.7150 2023-05-21 13:12:58 1684674778 10.7180 2023-05-21 13:11:58 1684674718 10.7020 2023-05-21 13:10:59 1684674659 10.7280 2023-05-21 13:09:58 1684674598 10.7160 2023-05-21 13:08:58 1684674538 10.7250 2023-05-21 13:07:58 1684674478 10.6960 2023-05-21 13:06:58 1684674418 10.7030 2023-05-21 13:05:59 1684674359 10.7010 2023-05-21 13:04:58 1684674298 10.7040 2023-05-21 13:03:58 1684674238 10.7230 2023-05-21 13:02:58 1684674178 10.7260 2023-05-21 13:01:58 1684674118 10.7040 2023-05-21 13:00:59 1684674059 10.7180 2023-05-21 12:59:58 1684673998 10.7150 2023-05-21 12:58:58 1684673938 10.7090 2023-05-21 12:57:58 1684673878 10.7020 2023-05-21 12:56:59 1684673819 10.6970 2023-05-21 12:55:58 1684673758 10.7280 2023-05-21 12:54:58 1684673698 10.7010 2023-05-21 12:53:58 1684673638 10.7080 2023-05-21 12:52:58 1684673578 10.7080 2023-05-21 12:51:59 1684673519 10.7050 2023-05-21 12:50:58 1684673458 10.7250 2023-05-21 12:49:58 1684673398 10.7290 2023-05-21 12:48:58 1684673338 10.7040 2023-05-21 12:47:58 1684673278 10.7060 2023-05-21 12:46:59 1684673219 10.6990 2023-05-21 12:45:58 1684673158 10.7050 2023-05-21 12:44:58 1684673098 10.7100 2023-05-21 12:43:58 1684673038 10.7080 2023-05-21 12:42:58 1684672978 10.7090 2023-05-21 12:41:59 1684672919 10.7160 2023-05-21 12:40:58 1684672858 10.7290 2023-05-21 12:39:58 1684672798 10.7050 2023-05-21 12:38:58 1684672738 10.6980 2023-05-21 12:37:59 1684672679 10.7330 2023-05-21 12:36:58 1684672618 10.7260 2023-05-21 12:35:58 1684672558 10.7200 2023-05-21 12:34:58 1684672498 10.6980 2023-05-21 12:33:58 1684672438 10.7030 2023-05-21 12:32:59 1684672379 10.7290 2023-05-21 12:31:58 1684672318 10.7090 2023-05-21 12:30:58 1684672258 10.7040 2023-05-21 12:29:58 1684672198 10.7090 2023-05-21 12:28:58 1684672138 10.7250 2023-05-21 12:27:59 1684672079 10.7240 2023-05-21 12:26:58 1684672018 10.7150 2023-05-21 12:25:58 1684671958 10.7320 2023-05-21 12:24:58 1684671898 10.7140 2023-05-21 12:23:59 1684671839 10.7100 2023-05-21 12:22:58 1684671778 10.7160 2023-05-21 12:21:58 1684671718 10.7130 2023-05-21 12:20:58 1684671658 10.7100 2023-05-21 12:19:58 1684671598 10.7050 2023-05-21 12:18:59 1684671539 10.7280 2023-05-21 12:17:58 1684671478 10.7140 2023-05-21 12:16:58 1684671418 10.7140 2023-05-21 12:15:58 1684671358 10.7110 2023-05-21 12:14:58 1684671298 10.7210 2023-05-21 12:13:59 1684671239 10.7100 2023-05-21 12:12:58 1684671178 10.7040 2023-05-21 12:11:58 1684671118 10.7100 2023-05-21 12:10:58 1684671058 10.7060 2023-05-21 12:09:59 1684670999 10.7150 2023-05-21 12:08:58 1684670938 10.7010 2023-05-21 12:07:58 1684670878 10.6870 2023-05-21 12:06:58 1684670818 10.7050 2023-05-21 12:05:58 1684670758 10.7130 2023-05-21 12:04:59 1684670699 10.6890 2023-05-21 12:03:58 1684670638 10.7230 2023-05-21 12:02:58 1684670578 10.7250 2023-05-21 12:01:58 1684670518 10.6950 2023-05-21 12:00:58 1684670458 10.7030 2023-05-21 11:59:59 1684670399 10.6970 2023-05-21 11:58:58 1684670338 10.7080 2023-05-21 11:57:58 1684670278 10.6950 2023-05-21 11:56:58 1684670218 10.7060 2023-05-21 11:55:59 1684670159 10.6870 2023-05-21 11:54:58 1684670098 10.7050 2023-05-21 11:53:58 1684670038 10.7360 2023-05-21 11:52:58 1684669978 10.7120 2023-05-21 11:51:58 1684669918 10.6990 2023-05-21 11:50:59 1684669859 10.6920 2023-05-21 11:49:58 1684669798 10.7210 2023-05-21 11:48:58 1684669738 10.6940 2023-05-21 11:47:58 1684669678 10.7150 2023-05-21 11:46:58 1684669618 10.7120 2023-05-21 11:45:59 1684669559 10.7090 2023-05-21 11:44:58 1684669498 10.7080 2023-05-21 11:43:58 1684669438 10.6980 2023-05-21 11:42:58 1684669378 10.7250 2023-05-21 11:41:59 1684669319 10.7080 2023-05-21 11:40:58 1684669258 10.7050 2023-05-21 11:39:58 1684669198 10.7180 2023-05-21 11:38:58 1684669138 10.7220 2023-05-21 11:37:58 1684669078 10.6990 2023-05-21 11:36:59 1684669019 10.7170 2023-05-21 11:35:58 1684668958 10.6970 2023-05-21 11:34:58 1684668898 10.7000 2023-05-21 11:33:58 1684668838 10.7190 2023-05-21 11:32:58 1684668778 10.7050 2023-05-21 11:31:59 1684668719 10.7020 2023-05-21 11:30:58 1684668658 10.7070 2023-05-21 11:29:58 1684668598 10.7070 2023-05-21 11:28:58 1684668538 10.7240 2023-05-21 11:27:59 1684668479 10.7010 2023-05-21 11:26:58 1684668418 10.7230 2023-05-21 11:25:58 1684668358 10.7110 2023-05-21 11:24:58 1684668298 10.7300 2023-05-21 11:23:58 1684668238 10.7120 2023-05-21 11:22:59 1684668179 10.7190 2023-05-21 11:21:58 1684668118 10.7300 2023-05-21 11:20:58 1684668058 10.7200 2023-05-21 11:19:58 1684667998 10.7200 2023-05-21 11:18:58 1684667938 10.7070 2023-05-21 11:17:59 1684667879 10.7190 2023-05-21 11:16:58 1684667818 10.7190 2023-05-21 11:15:58 1684667758 10.7220 2023-05-21 11:14:58 1684667698 10.7170 2023-05-21 11:13:58 1684667638 10.7010 2023-05-21 11:12:59 1684667579 10.7170 2023-05-21 11:11:58 1684667518 10.7060 2023-05-21 11:10:58 1684667458 10.7140 2023-05-21 11:09:58 1684667398 10.7370 2023-05-21 11:08:59 1684667339 10.7230 2023-05-21 11:07:58 1684667278 10.7170 2023-05-21 11:06:58 1684667218 10.7040 2023-05-21 11:05:58 1684667158 10.7270 2023-05-21 11:04:58 1684667098 10.7010 2023-05-21 11:03:59 1684667039 10.7240 2023-05-21 11:02:58 1684666978 10.7270 2023-05-21 11:01:58 1684666918 10.7250 2023-05-21 11:00:58 1684666858 10.7140 2023-05-21 10:59:58 1684666798 10.7260 2023-05-21 10:58:59 1684666739 10.7140 2023-05-21 10:57:58 1684666678 10.7090 2023-05-21 10:56:58 1684666618 10.7050 2023-05-21 10:55:58 1684666558 10.7060 2023-05-21 10:54:58 1684666498 10.7360 2023-05-21 10:53:59 1684666439 10.7190 2023-05-21 10:52:58 1684666378 10.7130 2023-05-21 10:51:58 1684666318 10.7150 2023-05-21 10:50:58 1684666258 10.7170 2023-05-21 10:49:59 1684666199 10.7190 2023-05-21 10:48:58 1684666138 10.7310 2023-05-21 10:47:58 1684666078 10.7140 2023-05-21 10:46:58 1684666018 10.7260 2023-05-21 10:45:58 1684665958 10.7160 2023-05-21 10:44:59 1684665899 10.7360 2023-05-21 10:43:58 1684665838 10.7130 2023-05-21 10:42:58 1684665778 10.7260 2023-05-21 10:41:58 1684665718 10.7350 2023-05-21 10:40:58 1684665658 10.7240 2023-05-21 10:39:59 1684665599 10.7110 2023-05-21 10:38:58 1684665538 10.7360 2023-05-21 10:37:58 1684665478 10.7180 2023-05-21 10:36:58 1684665418 10.7250 2023-05-21 10:35:58 1684665358 10.7180 2023-05-21 10:34:59 1684665299 10.7370 2023-05-21 10:33:58 1684665238 10.7090 2023-05-21 10:32:58 1684665178 10.7300 2023-05-21 10:31:58 1684665118 10.7080 2023-05-21 10:30:59 1684665059 10.7170 2023-05-21 10:29:58 1684664998 10.7190 2023-05-21 10:28:58 1684664938 10.7210 2023-05-21 10:27:58 1684664878 10.7090 2023-05-21 10:26:58 1684664818 10.7360 2023-05-21 10:25:59 1684664759 10.7270 2023-05-21 10:24:58 1684664698 10.7170 2023-05-21 10:23:58 1684664638 10.7190 2023-05-21 10:22:58 1684664578 10.7300 2023-05-21 10:21:58 1684664518 10.7080 2023-05-21 10:20:59 1684664459 10.7370 2023-05-21 10:19:58 1684664398 10.7110 2023-05-21 10:18:58 1684664338 10.7220 2023-05-21 10:17:58 1684664278 10.7080 2023-05-21 10:16:58 1684664218 10.7070 2023-05-21 10:15:58 1684664158 10.7160 2023-05-21 10:14:58 1684664098 10.7260 2023-05-21 10:13:58 1684664038 10.7240 2023-05-21 10:12:58 1684663978 10.7020 2023-05-21 10:11:59 1684663919 10.7350 2023-05-21 10:10:58 1684663858 10.7150 2023-05-21 10:09:58 1684663798 10.7250 2023-05-21 10:08:58 1684663738 10.7130 2023-05-21 10:07:58 1684663678 10.7050 2023-05-21 10:06:59 1684663619 10.7220 2023-05-21 10:05:58 1684663558 10.7260 2023-05-21 10:04:58 1684663498 10.7230 2023-05-21 10:03:58 1684663438 10.7280 2023-05-21 10:02:58 1684663378 10.6970 2023-05-21 10:01:59 1684663319 10.7130 2023-05-21 10:00:58 1684663258 10.7150 2023-05-21 09:59:58 1684663198 10.7350 2023-05-21 09:58:58 1684663138 10.7350 2023-05-21 09:57:59 1684663079 10.7160 2023-05-21 09:56:58 1684663018 10.7400 2023-05-21 09:55:58 1684662958 10.7150 2023-05-21 09:54:58 1684662898 10.7240 2023-05-21 09:53:58 1684662838 10.7360 2023-05-21 09:52:59 1684662779 10.7320 2023-05-21 09:51:58 1684662718 10.7190 2023-05-21 09:50:58 1684662658 10.7260 2023-05-21 09:49:58 1684662598 10.7120 2023-05-21 09:48:58 1684662538 10.7350 2023-05-21 09:47:59 1684662479 10.7100 2023-05-21 09:46:58 1684662418 10.7390 2023-05-21 09:45:58 1684662358 10.7280 2023-05-21 09:44:58 1684662298 10.7280 2023-05-21 09:43:58 1684662238 10.7160 2023-05-21 09:42:59 1684662179 10.7270 2023-05-21 09:41:58 1684662118 10.7160 2023-05-21 09:40:58 1684662058 10.7300 2023-05-21 09:39:58 1684661998 10.7200 2023-05-21 09:38:59 1684661939 10.7120 2023-05-21 09:37:58 1684661878 10.7310 2023-05-21 09:36:58 1684661818 10.7380 2023-05-21 09:35:58 1684661758 10.7070 2023-05-21 09:34:58 1684661698 10.7320 2023-05-21 09:33:59 1684661639 10.7140 2023-05-21 09:32:58 1684661578 10.7260 2023-05-21 09:31:58 1684661518 10.6940 2023-05-21 09:30:58 1684661458 10.7010 2023-05-21 09:29:58 1684661398 10.6890 2023-05-21 09:28:59 1684661339 10.6960 2023-05-21 09:27:58 1684661278 10.6910 2023-05-21 09:26:58 1684661218 10.7180 2023-05-21 09:25:58 1684661158 10.7120 2023-05-21 09:24:59 1684661099 10.7200 2023-05-21 09:23:58 1684661038 10.7050 2023-05-21 09:22:58 1684660978 10.7190 2023-05-21 09:21:58 1684660918 10.7070 2023-05-21 09:20:58 1684660858 10.7120 2023-05-21 09:19:59 1684660799 10.7130 2023-05-21 09:18:58 1684660738 10.6970 2023-05-21 09:17:58 1684660678 10.7240 2023-05-21 09:16:58 1684660618 10.6930 2023-05-21 09:15:58 1684660558 10.7140 2023-05-21 09:14:59 1684660499 10.7240 2023-05-21 09:13:58 1684660438 10.6900 2023-05-21 09:12:58 1684660378 10.7230 2023-05-21 09:11:58 1684660318 10.7140 2023-05-21 09:10:58 1684660258 10.7090 2023-05-21 09:09:59 1684660199 10.7260 2023-05-21 09:08:58 1684660138 10.7050 2023-05-21 09:07:58 1684660078 10.7110 2023-05-21 09:06:58 1684660018 10.6970 2023-05-21 09:05:59 1684659959 10.7100 2023-05-21 09:04:58 1684659898 10.7260 2023-05-21 09:03:58 1684659838 10.7090 2023-05-21 09:02:58 1684659778 10.7320 2023-05-21 09:01:58 1684659718 10.6970 2023-05-21 09:00:59 1684659659 10.7160 2023-05-21 08:59:58 1684659598 10.7050 2023-05-21 08:58:58 1684659538 10.7270 2023-05-21 08:57:58 1684659478 10.6970 2023-05-21 08:56:58 1684659418 10.7290 2023-05-21 08:55:59 1684659359 10.7160 2023-05-21 08:54:58 1684659298 10.7180 2023-05-21 08:53:58 1684659238 10.7250 2023-05-21 08:52:58 1684659178 10.7160 2023-05-21 08:51:59 1684659119 10.7080 2023-05-21 08:50:58 1684659058 10.7060 2023-05-21 08:49:58 1684658998 10.7150 2023-05-21 08:48:58 1684658938 10.7200 2023-05-21 08:47:58 1684658878 10.7290 2023-05-21 08:46:59 1684658819 10.7180 2023-05-21 08:45:58 1684658758 10.7170 2023-05-21 08:44:58 1684658698 10.7080 2023-05-21 08:43:58 1684658638 10.7320 2023-05-21 08:42:58 1684658578 10.7250 2023-05-21 08:41:59 1684658519 10.6970 2023-05-21 08:40:58 1684658458 10.7260 2023-05-21 08:39:58 1684658398 10.7230 2023-05-21 08:38:58 1684658338 10.7090 2023-05-21 08:37:59 1684658279 10.7130 2023-05-21 08:36:58 1684658218 10.6980 2023-05-21 08:35:58 1684658158 10.6970 2023-05-21 08:34:58 1684658098 10.7300 2023-05-21 08:33:58 1684658038 10.7130 2023-05-21 08:32:59 1684657979 10.6910 2023-05-21 08:31:58 1684657918 10.7100 2023-05-21 08:30:58 1684657858 10.7050 2023-05-21 08:29:58 1684657798 10.7150 2023-05-21 08:28:58 1684657738 10.7040 2023-05-21 08:27:59 1684657679 10.7010 2023-05-21 08:26:58 1684657618 10.7300 2023-05-21 08:25:58 1684657558 10.7040 2023-05-21 08:24:58 1684657498 10.7070 2023-05-21 08:23:58 1684657438 10.7150 2023-05-21 08:22:59 1684657379 10.7350 2023-05-21 08:21:58 1684657318 10.7330 2023-05-21 08:20:58 1684657258 10.7080 2023-05-21 08:19:58 1684657198 10.7180 2023-05-21 08:18:59 1684657139 10.7270 2023-05-21 08:17:58 1684657078 10.7150 2023-05-21 08:16:58 1684657018 10.7090 2023-05-21 08:15:58 1684656958 10.7370 2023-05-21 08:14:58 1684656898 10.6990 2023-05-21 08:13:59 1684656839 10.6950 2023-05-21 08:12:58 1684656778 10.6920 2023-05-21 08:11:58 1684656718 10.7040 2023-05-21 08:10:58 1684656658 10.6990 2023-05-21 08:09:58 1684656598 10.7010 2023-05-21 08:08:59 1684656539 10.7140 2023-05-21 08:07:58 1684656478 10.7230 2023-05-21 08:06:58 1684656418 10.7210 2023-05-21 08:05:58 1684656358 10.7290 2023-05-21 08:04:58 1684656298 10.7140 2023-05-21 08:03:59 1684656239 10.7340 2023-05-21 08:02:58 1684656178 10.7080 2023-05-21 08:01:58 1684656118 10.7310 2023-05-21 08:00:58 1684656058 10.7230 2023-05-21 07:59:59 1684655999 10.7420 2023-05-21 07:58:58 1684655938 10.7090 2023-05-21 07:57:58 1684655878 10.7330 2023-05-21 07:56:58 1684655818 10.7120 2023-05-21 07:55:58 1684655758 10.7280 2023-05-21 07:54:59 1684655699 10.7300 2023-05-21 07:53:58 1684655638 10.7210 2023-05-21 07:52:58 1684655578 10.7310 2023-05-21 07:51:58 1684655518 10.7310 2023-05-21 07:50:58 1684655458 10.7180 2023-05-21 07:49:59 1684655399 10.7230 2023-05-21 07:48:58 1684655338 10.7360 2023-05-21 07:47:58 1684655278 10.7280 2023-05-21 07:46:58 1684655218 10.7190 2023-05-21 07:45:59 1684655159 10.7180 2023-05-21 07:44:58 1684655098 10.7190 2023-05-21 07:43:58 1684655038 10.7250 2023-05-21 07:42:58 1684654978 10.7200 2023-05-21 07:41:58 1684654918 10.7310 2023-05-21 07:40:59 1684654859 10.7240 2023-05-21 07:39:58 1684654798 10.7140 2023-05-21 07:38:58 1684654738 10.7210 2023-05-21 07:37:58 1684654678 10.7060 2023-05-21 07:36:58 1684654618 10.7000 2023-05-21 07:35:59 1684654559 10.7000 2023-05-21 07:34:58 1684654498 10.7030 2023-05-21 07:33:58 1684654438 10.7310 2023-05-21 07:32:58 1684654378 10.7030 2023-05-21 07:31:59 1684654319 10.7310 2023-05-21 07:30:58 1684654258 10.6970 2023-05-21 07:29:58 1684654198 10.6840 2023-05-21 07:28:58 1684654138 10.7100 2023-05-21 07:27:58 1684654078 10.7130 2023-05-21 07:26:59 1684654019 10.7170 2023-05-21 07:25:58 1684653958 10.6990 2023-05-21 07:24:58 1684653898 10.7140 2023-05-21 07:23:58 1684653838 10.7130 2023-05-21 07:22:58 1684653778 10.7140 2023-05-21 07:21:59 1684653719 10.7190 2023-05-21 07:20:58 1684653658 10.7190 2023-05-21 07:19:58 1684653598 10.7250 2023-05-21 07:18:58 1684653538 10.6980 2023-05-21 07:17:59 1684653479 10.7250 2023-05-21 07:16:58 1684653418 10.7090 2023-05-21 07:15:58 1684653358 10.7020 2023-05-21 07:14:58 1684653298 10.7190 2023-05-21 07:13:58 1684653238 10.7140 2023-05-21 07:12:59 1684653179 10.7020 2023-05-21 07:11:58 1684653118 10.7280 2023-05-21 07:10:58 1684653058 10.7170 2023-05-21 07:09:58 1684652998 10.7000 2023-05-21 07:08:58 1684652938 10.7260 2023-05-21 07:07:59 1684652879 10.7240 2023-05-21 07:06:58 1684652818 10.7230 2023-05-21 07:05:58 1684652758 10.7080 2023-05-21 07:04:58 1684652698 10.7190 2023-05-21 07:03:59 1684652639 10.7200 2023-05-21 07:02:58 1684652578 10.6990 2023-05-21 07:01:58 1684652518 10.7190 2023-05-21 07:00:58 1684652458 10.7130 2023-05-21 06:59:58 1684652398 10.7400 2023-05-21 06:58:59 1684652339 10.7220 2023-05-21 06:57:58 1684652278 10.7160 2023-05-21 06:56:58 1684652218 10.7300 2023-05-21 06:55:58 1684652158 10.7100 2023-05-21 06:54:58 1684652098 10.7140 2023-05-21 06:53:59 1684652039 10.7230 2023-05-21 06:52:58 1684651978 10.7290 2023-05-21 06:51:58 1684651918 10.7220 2023-05-21 06:50:58 1684651858 10.7250 2023-05-21 06:49:59 1684651799 10.7300 2023-05-21 06:48:58 1684651738 10.7270 2023-05-21 06:47:58 1684651678 10.7070 2023-05-21 06:46:58 1684651618 10.7100 2023-05-21 06:45:58 1684651558 10.7100 2023-05-21 06:44:59 1684651499 10.7190 2023-05-21 06:43:58 1684651438 10.7310 2023-05-21 06:42:58 1684651378 10.7080 2023-05-21 06:41:58 1684651318 10.7320 2023-05-21 06:40:58 1684651258 10.7360 2023-05-21 06:39:59 1684651199 10.7270 2023-05-21 06:38:58 1684651138 10.7180 2023-05-21 06:37:58 1684651078 10.7270 2023-05-21 06:36:58 1684651018 10.7200 2023-05-21 06:35:59 1684650959 10.7140 2023-05-21 06:34:58 1684650898 10.7080 2023-05-21 06:33:58 1684650838 10.7330 2023-05-21 06:32:58 1684650778 10.7090 2023-05-21 06:31:58 1684650718 10.7070 2023-05-21 06:30:59 1684650659 10.7270 2023-05-21 06:29:58 1684650598 10.7210 2023-05-21 06:28:58 1684650538 10.7000 2023-05-21 06:27:58 1684650478 10.7160 2023-05-21 06:26:58 1684650418 10.7140 2023-05-21 06:25:59 1684650359 10.7080 2023-05-21 06:24:58 1684650298 10.7300 2023-05-21 06:23:58 1684650238 10.6950 2023-05-21 06:22:58 1684650178 10.7200 2023-05-21 06:21:58 1684650118 10.7100 2023-05-21 06:20:58 1684650058 10.7140 2023-05-21 06:19:58 1684649998 10.7130 2023-05-21 06:18:58 1684649938 10.7250 2023-05-21 06:17:58 1684649878 10.7270 2023-05-21 06:16:59 1684649819 10.7160 2023-05-21 06:15:58 1684649758 10.7110 2023-05-21 06:14:58 1684649698 10.7200 2023-05-21 06:13:58 1684649638 10.7120 2023-05-21 06:12:58 1684649578 10.7350 2023-05-21 06:11:59 1684649519 10.7170 2023-05-21 06:10:58 1684649458 10.7260 2023-05-21 06:09:58 1684649398 10.7290 2023-05-21 06:08:58 1684649338 10.7280 2023-05-21 06:07:58 1684649278 10.7280 2023-05-21 06:06:59 1684649219 10.7380 2023-05-21 06:05:58 1684649158 10.7070 2023-05-21 06:04:58 1684649098 10.7210 2023-05-21 06:03:58 1684649038 10.7120 2023-05-21 06:02:58 1684648978 10.7380 2023-05-21 06:01:59 1684648919 10.7070 2023-05-21 06:00:58 1684648858 10.7130 2023-05-21 05:59:58 1684648798 10.7120 2023-05-21 05:58:58 1684648738 10.7100 2023-05-21 05:57:59 1684648679 10.7300 2023-05-21 05:56:58 1684648618 10.7250 2023-05-21 05:55:58 1684648558 10.7160 2023-05-21 05:54:58 1684648498 10.7190 2023-05-21 05:53:58 1684648438 10.7160 2023-05-21 05:52:59 1684648379 10.7200 2023-05-21 05:51:58 1684648318 10.7290 2023-05-21 05:50:58 1684648258 10.7130 2023-05-21 05:49:58 1684648198 10.7160 2023-05-21 05:48:59 1684648139 10.7080 2023-05-21 05:47:58 1684648078 10.7140 2023-05-21 05:46:58 1684648018 10.7180 2023-05-21 05:45:58 1684647958 10.7090 2023-05-21 05:44:58 1684647898 10.7080 2023-05-21 05:43:59 1684647839 10.7100 2023-05-21 05:42:58 1684647778 10.7330 2023-05-21 05:41:58 1684647718 10.7150 2023-05-21 05:40:58 1684647658 10.7070 2023-05-21 05:39:58 1684647598 10.7120 2023-05-21 05:38:59 1684647539 10.7190 2023-05-21 05:37:58 1684647478 10.7130 2023-05-21 05:36:58 1684647418 10.7350 2023-05-21 05:35:58 1684647358 10.7280 2023-05-21 05:34:58 1684647298 10.7230 2023-05-21 05:33:59 1684647239 10.7200 2023-05-21 05:32:58 1684647178 10.7140 2023-05-21 05:31:58 1684647118 10.7240 2023-05-21 05:30:58 1684647058 10.7350 2023-05-21 05:29:59 1684646999 10.7070 2023-05-21 05:28:58 1684646938 10.7300 2023-05-21 05:27:58 1684646878 10.7060 2023-05-21 05:26:58 1684646818 10.7170 2023-05-21 05:25:58 1684646758 10.6890 2023-05-21 05:24:59 1684646699 10.7290 2023-05-21 05:23:58 1684646638 10.6720 2023-05-21 05:22:58 1684646578 10.7210 2023-05-21 05:21:58 1684646518 10.7020 2023-05-21 05:20:58 1684646458 10.7270 2023-05-21 05:19:59 1684646399 10.7250 2023-05-21 05:18:58 1684646338 10.7270 2023-05-21 05:17:58 1684646278 10.7010 2023-05-21 05:16:58 1684646218 10.6970 2023-05-21 05:15:58 1684646158 10.7110 2023-05-21 05:14:59 1684646099 10.7100 2023-05-21 05:13:58 1684646038 10.6870 2023-05-21 05:12:58 1684645978 10.7160 2023-05-21 05:11:58 1684645918 10.7080 2023-05-21 05:10:59 1684645859 10.7010 2023-05-21 05:09:58 1684645798 10.6980 2023-05-21 05:08:58 1684645738 10.6590 2023-05-21 05:07:58 1684645678 10.7270 2023-05-21 05:06:58 1684645618 10.6970 2023-05-21 05:05:59 1684645559 10.7150 2023-05-21 05:04:58 1684645498 10.7190 2023-05-21 05:03:58 1684645438 10.7150 2023-05-21 05:02:58 1684645378 10.7140 2023-05-21 05:01:58 1684645318 10.7130 2023-05-21 05:00:59 1684645259 10.7260 2023-05-21 04:59:58 1684645198 10.7110 2023-05-21 04:58:58 1684645138 10.7240 2023-05-21 04:57:58 1684645078 10.7140 2023-05-21 04:56:58 1684645018 10.7180 2023-05-21 04:55:59 1684644959 10.7170 2023-05-21 04:54:58 1684644898 10.7150 2023-05-21 04:53:58 1684644838 10.6980 2023-05-21 04:52:58 1684644778 10.7260 2023-05-21 04:51:59 1684644719 10.7170 2023-05-21 04:50:58 1684644658 10.7060 2023-05-21 04:49:58 1684644598 10.7210 2023-05-21 04:48:58 1684644538 10.7250 2023-05-21 04:47:58 1684644478 10.7010 2023-05-21 04:46:59 1684644419 10.6950 2023-05-21 04:45:58 1684644358 10.7050 2023-05-21 04:44:58 1684644298 10.6800 2023-05-21 04:43:58 1684644238 10.7120 2023-05-21 04:42:58 1684644178 10.6960 2023-05-21 04:41:59 1684644119 10.7010 2023-05-21 04:40:58 1684644058 10.7090 2023-05-21 04:39:58 1684643998 10.7160 2023-05-21 04:38:58 1684643938 10.7040 2023-05-21 04:37:59 1684643879 10.7090 2023-05-21 04:36:58 1684643818 10.6990 2023-05-21 04:35:58 1684643758 10.7090 2023-05-21 04:34:58 1684643698 10.6870 2023-05-21 04:33:58 1684643638 10.7030 2023-05-21 04:32:59 1684643579 10.7080 2023-05-21 04:31:58 1684643518 10.7070 2023-05-21 04:30:58 1684643458 10.7090 2023-05-21 04:29:58 1684643398 10.6930 2023-05-21 04:28:58 1684643338 10.7100 2023-05-21 04:27:59 1684643279 10.6840 2023-05-21 04:26:58 1684643218 10.6870 2023-05-21 04:25:58 1684643158 10.7010 2023-05-21 04:24:58 1684643098 10.7000 2023-05-21 04:23:59 1684643039 10.7200 2023-05-21 04:22:58 1684642978 10.7160 2023-05-21 04:21:58 1684642918 10.6990 2023-05-21 04:20:58 1684642858 10.7250 2023-05-21 04:19:58 1684642798 10.7240 2023-05-21 04:18:59 1684642739 10.7240 2023-05-21 04:17:58 1684642678 10.7230 2023-05-21 04:16:58 1684642618 10.7080 2023-05-21 04:15:58 1684642558 10.7050 2023-05-21 04:14:58 1684642498 10.7260 2023-05-21 04:13:59 1684642439 10.7050 2023-05-21 04:12:58 1684642378 10.7030 2023-05-21 04:11:58 1684642318 10.7130 2023-05-21 04:10:58 1684642258 10.7080 2023-05-21 04:09:58 1684642198 10.7360 2023-05-21 04:08:59 1684642139 10.7230 2023-05-21 04:07:58 1684642078 10.7110 2023-05-21 04:06:58 1684642018 10.7020 2023-05-21 04:05:58 1684641958 10.7180 2023-05-21 04:04:59 1684641899 10.7310 2023-05-21 04:03:58 1684641838 10.7160 2023-05-21 04:02:58 1684641778 10.7160 2023-05-21 04:01:58 1684641718 10.7080 2023-05-21 04:00:58 1684641658 10.7050 2023-05-21 03:59:59 1684641599 10.7150 2023-05-21 03:58:58 1684641538 10.7210 2023-05-21 03:57:58 1684641478 10.7180 2023-05-21 03:56:58 1684641418 10.7100 2023-05-21 03:55:58 1684641358 10.7110 2023-05-21 03:54:59 1684641299 10.7120 2023-05-21 03:53:58 1684641238 10.7050 2023-05-21 03:52:58 1684641178 10.7140 2023-05-21 03:51:58 1684641118 10.6890 2023-05-21 03:50:58 1684641058 10.6800 2023-05-21 03:49:59 1684640999 10.6850 2023-05-21 03:48:58 1684640938 10.7120 2023-05-21 03:47:58 1684640878 10.7060 2023-05-21 03:46:58 1684640818 10.6990 2023-05-21 03:45:59 1684640759 10.6840 2023-05-21 03:44:58 1684640698 10.7130 2023-05-21 03:43:58 1684640638 10.6880 2023-05-21 03:42:58 1684640578 10.6970 2023-05-21 03:40:59 1684640459 10.6850 2023-05-21 03:40:59 1684640459 10.6850 2023-05-21 03:39:58 1684640398 10.6700 2023-05-21 03:38:58 1684640338 10.6770 2023-05-21 03:37:58 1684640278 10.7030 2023-05-21 03:36:58 1684640218 10.6980 2023-05-21 03:35:59 1684640159 10.6880 2023-05-21 03:34:58 1684640098 10.7070 2023-05-21 03:33:58 1684640038 10.7010 2023-05-21 03:32:58 1684639978 10.6870 2023-05-21 03:31:58 1684639918 10.7030 2023-05-21 03:30:59 1684639859 10.7120 2023-05-21 03:29:58 1684639798 10.7160 2023-05-21 03:28:58 1684639738 10.7010 2023-05-21 03:27:58 1684639678 10.7160 2023-05-21 03:26:59 1684639619 10.7230 2023-05-21 03:25:58 1684639558 10.7000 2023-05-21 03:24:58 1684639498 10.7070 2023-05-21 03:23:58 1684639438 10.7080 2023-05-21 03:22:58 1684639378 10.7260 2023-05-21 03:21:59 1684639319 10.6980 2023-05-21 03:20:58 1684639258 10.7050 2023-05-21 03:19:58 1684639198 10.7060 2023-05-21 03:18:58 1684639138 10.6960 2023-05-21 03:17:58 1684639078 10.7060 2023-05-21 03:16:59 1684639019 10.6920 2023-05-21 03:15:58 1684638958 10.6780 2023-05-21 03:14:58 1684638898 10.7080 2023-05-21 03:13:58 1684638838 10.6980 2023-05-21 03:12:58 1684638778 10.7170 2023-05-21 03:11:59 1684638719 10.7120 2023-05-21 03:10:58 1684638658 10.7240 2023-05-21 03:09:58 1684638598 10.7060 2023-05-21 03:08:58 1684638538 10.7080 2023-05-21 03:07:59 1684638479 10.7210 2023-05-21 03:06:58 1684638418 10.7010 2023-05-21 03:05:58 1684638358 10.6960 2023-05-21 03:04:58 1684638298 10.6980 2023-05-21 03:03:58 1684638238 10.7130 2023-05-21 03:02:59 1684638179 10.7310 2023-05-21 03:01:58 1684638118 10.7310 2023-05-21 03:00:58 1684638058 10.7310 2023-05-21 02:59:58 1684637998 10.7190 2023-05-21 02:58:58 1684637938 10.7180 2023-05-21 02:57:59 1684637879 10.7330 2023-05-21 02:56:58 1684637818 10.7190 2023-05-21 02:55:58 1684637758 10.7210 2023-05-21 02:54:58 1684637698 10.7270 2023-05-21 02:53:58 1684637638 10.7040 2023-05-21 02:52:59 1684637579 10.7120 2023-05-21 02:51:58 1684637518 10.6980 2023-05-21 02:50:58 1684637458 10.7340 2023-05-21 02:49:58 1684637398 10.7070 2023-05-21 02:48:59 1684637339 10.7160 2023-05-21 02:47:58 1684637278 10.7060 2023-05-21 02:46:58 1684637218 10.7220 2023-05-21 02:45:58 1684637158 10.6980 2023-05-21 02:44:58 1684637098 10.7260 2023-05-21 02:43:59 1684637039 10.7150 2023-05-21 02:42:58 1684636978 10.7210 2023-05-21 02:41:58 1684636918 10.7170 2023-05-21 02:40:58 1684636858 10.7180 2023-05-21 02:39:58 1684636798 10.7270 2023-05-21 02:38:59 1684636739 10.7050 2023-05-21 02:37:58 1684636678 10.7310 2023-05-21 02:36:58 1684636618 10.7280 2023-05-21 02:35:58 1684636558 10.7180 2023-05-21 02:34:58 1684636498 10.7070 2023-05-21 02:33:59 1684636439 10.7260 2023-05-21 02:32:58 1684636378 10.7290 2023-05-21 02:31:58 1684636318 10.7210 2023-05-21 02:30:58 1684636258 10.7200 2023-05-21 02:29:59 1684636199 10.7240 2023-05-21 02:28:58 1684636138 10.7310 2023-05-21 02:27:58 1684636078 10.7230 2023-05-21 02:26:58 1684636018 10.7010 2023-05-21 02:25:58 1684635958 10.7160 2023-05-21 02:24:59 1684635899 10.7230 2023-05-21 02:23:58 1684635838 10.7100 2023-05-21 02:22:58 1684635778 10.7050 2023-05-21 02:21:58 1684635718 10.7270 2023-05-21 02:20:58 1684635658 10.7170 2023-05-21 02:19:59 1684635599 10.7060 2023-05-21 02:18:58 1684635538 10.7090 2023-05-21 02:17:58 1684635478 10.7210 2023-05-21 02:16:58 1684635418 10.7040 2023-05-21 02:15:58 1684635358 10.7250 2023-05-21 02:14:59 1684635299 10.7030 2023-05-21 02:13:58 1684635238 10.7110 2023-05-21 02:12:58 1684635178 10.7100 2023-05-21 02:11:58 1684635118 10.7220 2023-05-21 02:10:59 1684635059 10.6990 2023-05-21 02:09:58 1684634998 10.7100 2023-05-21 02:08:58 1684634938 10.7120 2023-05-21 02:07:58 1684634878 10.6900 2023-05-21 02:06:58 1684634818 10.7040 2023-05-21 02:05:59 1684634759 10.6910 2023-05-21 02:04:58 1684634698 10.6890 2023-05-21 02:03:58 1684634638 10.7180 2023-05-21 02:02:58 1684634578 10.6950 2023-05-21 02:01:58 1684634518 10.6750 2023-05-21 02:00:59 1684634459 10.7090 2023-05-21 01:59:58 1684634398 10.6820 2023-05-21 01:58:58 1684634338 10.6940 2023-05-21 01:57:58 1684634278 10.6870 2023-05-21 01:56:59 1684634219 10.7050 2023-05-21 01:55:58 1684634158 10.7290 2023-05-21 01:54:58 1684634098 10.7210 2023-05-21 01:53:58 1684634038 10.7080 2023-05-21 01:52:58 1684633978 10.7070 2023-05-21 01:51:59 1684633919 10.7140 2023-05-21 01:50:58 1684633858 10.7180 2023-05-21 01:49:58 1684633798 10.7240 2023-05-21 01:48:58 1684633738 10.7130 2023-05-21 01:47:58 1684633678 10.7210 2023-05-21 01:46:59 1684633619 10.7210 2023-05-21 01:45:58 1684633558 10.7250 2023-05-21 01:44:58 1684633498 10.7180 2023-05-21 01:43:58 1684633438 10.7170 2023-05-21 01:42:59 1684633379 10.7150 2023-05-21 01:41:58 1684633318 10.7050 2023-05-21 01:40:58 1684633258 10.7020 2023-05-21 01:39:58 1684633198 10.7020 2023-05-21 01:38:58 1684633138 10.7080 2023-05-21 01:37:59 1684633079 10.7080 2023-05-21 01:36:58 1684633018 10.7050 2023-05-21 01:35:58 1684632958 10.7050 2023-05-21 01:34:58 1684632898 10.7120 2023-05-21 01:33:58 1684632838 10.7230 2023-05-21 01:32:59 1684632779 10.7250 2023-05-21 01:31:58 1684632718 10.7030 2023-05-21 01:30:58 1684632658 10.6980 2023-05-21 01:29:58 1684632598 10.6930 2023-05-21 01:28:58 1684632538 10.6930 2023-05-21 01:27:59 1684632479 10.6820 2023-05-21 01:26:58 1684632418 10.7000 2023-05-21 01:25:58 1684632358 10.6850 2023-05-21 01:24:58 1684632298 10.6980 2023-05-21 01:23:59 1684632239 10.7130 2023-05-21 01:22:58 1684632178 10.6830 2023-05-21 01:21:58 1684632118 10.7100 2023-05-21 01:20:58 1684632058 10.7060 2023-05-21 01:19:58 1684631998 10.6950 2023-05-21 01:18:59 1684631939 10.7050 2023-05-21 01:17:58 1684631878 10.6940 2023-05-21 01:16:58 1684631818 10.6960 2023-05-21 01:15:58 1684631758 10.6880 2023-05-21 01:14:59 1684631699 10.6840 2023-05-21 01:13:58 1684631638 10.7100 2023-05-21 01:12:58 1684631578 10.7000 2023-05-21 01:11:58 1684631518 10.6760 2023-05-21 01:10:58 1684631458 10.7120 2023-05-21 01:09:59 1684631399 10.6890 2023-05-21 01:08:58 1684631338 10.6830 2023-05-21 01:07:58 1684631278 10.6860 2023-05-21 01:06:58 1684631218 10.7060 2023-05-21 01:05:58 1684631158 10.6930 2023-05-21 01:04:59 1684631099 10.6900 2023-05-21 01:03:58 1684631038 10.6950 2023-05-21 01:02:58 1684630978 10.7080 2023-05-21 01:01:58 1684630918 10.6950 2023-05-21 01:00:58 1684630858 10.7090 2023-05-21 00:59:59 1684630799 10.7130 2023-05-21 00:58:58 1684630738 10.7120 2023-05-21 00:57:58 1684630678 10.6920 2023-05-21 00:56:58 1684630618 10.6940 2023-05-21 00:55:59 1684630559 10.6880 2023-05-21 00:54:58 1684630498 10.6860 2023-05-21 00:53:58 1684630438 10.6990 2023-05-21 00:52:58 1684630378 10.6930 2023-05-21 00:51:58 1684630318 10.6960 2023-05-21 00:50:59 1684630259 10.6840 2023-05-21 00:49:58 1684630198 10.6980 2023-05-21 00:48:58 1684630138 10.6950 2023-05-21 00:47:58 1684630078 10.6910 2023-05-21 00:46:58 1684630018 10.6780 2023-05-21 00:45:59 1684629959 10.6940 2023-05-21 00:44:58 1684629898 10.6920 2023-05-21 00:43:58 1684629838 10.6870 2023-05-21 00:42:58 1684629778 10.6720 2023-05-21 00:41:58 1684629718 10.6820 2023-05-21 00:40:59 1684629659 10.6920 2023-05-21 00:39:58 1684629598 10.6840 2023-05-21 00:38:58 1684629538 10.7000 2023-05-21 00:37:58 1684629478 10.7010 2023-05-21 00:36:59 1684629419 10.6890 2023-05-21 00:35:58 1684629358 10.6690 2023-05-21 00:34:58 1684629298 10.7160 2023-05-21 00:33:58 1684629238 10.6840 2023-05-21 00:32:58 1684629178 10.7020 2023-05-21 00:31:59 1684629119 10.7070 2023-05-21 00:30:58 1684629058 10.6920 2023-05-21 00:29:58 1684628998 10.7180 2023-05-21 00:28:58 1684628938 10.7290 2023-05-21 00:27:58 1684628878 10.7280 2023-05-21 00:26:59 1684628819 10.7010 2023-05-21 00:25:58 1684628758 10.7260 2023-05-21 00:24:58 1684628698 10.7170 2023-05-21 00:23:58 1684628638 10.7130 2023-05-21 00:22:58 1684628578 10.7000 2023-05-21 00:21:59 1684628519 10.7130 2023-05-21 00:20:58 1684628458 10.7170 2023-05-21 00:19:58 1684628398 10.7200 2023-05-21 00:18:58 1684628338 10.6910 2023-05-21 00:17:59 1684628279 10.7150 2023-05-21 00:16:58 1684628218 10.7000 2023-05-21 00:15:58 1684628158 10.6910 2023-05-21 00:14:58 1684628098 10.7060 2023-05-21 00:13:58 1684628038 10.7030 2023-05-21 00:12:59 1684627979 10.6970 2023-05-21 00:11:58 1684627918 10.6970 2023-05-21 00:10:58 1684627858 10.7010 2023-05-21 00:09:58 1684627798 10.6920 2023-05-21 00:08:58 1684627738 10.7190 2023-05-21 00:07:59 1684627679 10.6940 2023-05-21 00:06:58 1684627618 10.7140 2023-05-21 00:05:58 1684627558 10.7020 2023-05-21 00:04:58 1684627498 10.7070 2023-05-21 00:03:58 1684627438 10.7010 2023-05-21 00:02:59 1684627379 10.7130 2023-05-21 00:01:58 1684627318 10.7130 2023-05-21 00:00:58 1684627258 10.6850