#Date Unixtime Value #------------------------------------------------- 2023-05-20 23:59:59 1684627199 10.6810 2023-05-20 23:58:58 1684627138 10.7040 2023-05-20 23:57:58 1684627078 10.6800 2023-05-20 23:56:58 1684627018 10.6760 2023-05-20 23:55:58 1684626958 10.7100 2023-05-20 23:54:59 1684626899 10.6920 2023-05-20 23:53:58 1684626838 10.7130 2023-05-20 23:52:58 1684626778 10.7180 2023-05-20 23:51:58 1684626718 10.6940 2023-05-20 23:50:59 1684626659 10.6890 2023-05-20 23:49:58 1684626598 10.7020 2023-05-20 23:48:58 1684626538 10.6750 2023-05-20 23:47:58 1684626478 10.6780 2023-05-20 23:46:58 1684626418 10.6680 2023-05-20 23:45:59 1684626359 10.6880 2023-05-20 23:44:58 1684626298 10.7020 2023-05-20 23:43:58 1684626238 10.7080 2023-05-20 23:42:58 1684626178 10.6840 2023-05-20 23:41:58 1684626118 10.6900 2023-05-20 23:40:59 1684626059 10.6820 2023-05-20 23:39:58 1684625998 10.6890 2023-05-20 23:38:58 1684625938 10.6930 2023-05-20 23:37:58 1684625878 10.6880 2023-05-20 23:36:59 1684625819 10.7130 2023-05-20 23:35:58 1684625758 10.7200 2023-05-20 23:34:58 1684625698 10.7030 2023-05-20 23:33:58 1684625638 10.6880 2023-05-20 23:32:58 1684625578 10.7170 2023-05-20 23:31:59 1684625519 10.6920 2023-05-20 23:30:58 1684625458 10.6950 2023-05-20 23:29:58 1684625398 10.6960 2023-05-20 23:28:58 1684625338 10.7220 2023-05-20 23:27:58 1684625278 10.6970 2023-05-20 23:26:59 1684625219 10.7070 2023-05-20 23:25:58 1684625158 10.6740 2023-05-20 23:24:58 1684625098 10.6960 2023-05-20 23:23:58 1684625038 10.6930 2023-05-20 23:22:58 1684624978 10.6970 2023-05-20 23:21:59 1684624919 10.6990 2023-05-20 23:20:58 1684624858 10.6880 2023-05-20 23:19:58 1684624798 10.6630 2023-05-20 23:18:58 1684624738 10.6650 2023-05-20 23:17:59 1684624679 10.6850 2023-05-20 23:16:58 1684624618 10.6560 2023-05-20 23:15:58 1684624558 10.6660 2023-05-20 23:14:58 1684624498 10.6990 2023-05-20 23:13:58 1684624438 10.7110 2023-05-20 23:12:59 1684624379 10.6720 2023-05-20 23:11:58 1684624318 10.7070 2023-05-20 23:10:58 1684624258 10.6870 2023-05-20 23:09:58 1684624198 10.6620 2023-05-20 23:08:58 1684624138 10.6740 2023-05-20 23:07:59 1684624079 10.6620 2023-05-20 23:06:58 1684624018 10.7160 2023-05-20 23:05:58 1684623958 10.7180 2023-05-20 23:04:58 1684623898 10.7220 2023-05-20 23:03:58 1684623838 10.7210 2023-05-20 23:02:59 1684623779 10.7170 2023-05-20 23:01:58 1684623718 10.7040 2023-05-20 23:00:58 1684623658 10.7260 2023-05-20 22:59:58 1684623598 10.7060 2023-05-20 22:58:59 1684623539 10.7000 2023-05-20 22:57:58 1684623478 10.7210 2023-05-20 22:56:58 1684623418 10.7290 2023-05-20 22:55:58 1684623358 10.7020 2023-05-20 22:54:58 1684623298 10.7030 2023-05-20 22:53:59 1684623239 10.7260 2023-05-20 22:52:58 1684623178 10.7020 2023-05-20 22:51:58 1684623118 10.7290 2023-05-20 22:50:58 1684623058 10.7080 2023-05-20 22:49:58 1684622998 10.7070 2023-05-20 22:48:59 1684622939 10.7280 2023-05-20 22:47:58 1684622878 10.7170 2023-05-20 22:46:58 1684622818 10.6990 2023-05-20 22:45:58 1684622758 10.7070 2023-05-20 22:44:58 1684622698 10.7170 2023-05-20 22:43:59 1684622639 10.6990 2023-05-20 22:42:58 1684622578 10.6970 2023-05-20 22:41:58 1684622518 10.7020 2023-05-20 22:40:58 1684622458 10.6950 2023-05-20 22:39:59 1684622399 10.6980 2023-05-20 22:38:58 1684622338 10.7060 2023-05-20 22:37:58 1684622278 10.6960 2023-05-20 22:36:58 1684622218 10.6980 2023-05-20 22:35:58 1684622158 10.7090 2023-05-20 22:34:59 1684622099 10.6960 2023-05-20 22:33:58 1684622038 10.7050 2023-05-20 22:32:58 1684621978 10.7170 2023-05-20 22:31:58 1684621918 10.7020 2023-05-20 22:30:58 1684621858 10.7080 2023-05-20 22:29:59 1684621799 10.7030 2023-05-20 22:28:58 1684621738 10.7170 2023-05-20 22:27:58 1684621678 10.7110 2023-05-20 22:26:58 1684621618 10.7180 2023-05-20 22:25:58 1684621558 10.7100 2023-05-20 22:24:59 1684621499 10.7100 2023-05-20 22:23:58 1684621438 10.7250 2023-05-20 22:22:58 1684621378 10.7220 2023-05-20 22:21:58 1684621318 10.7070 2023-05-20 22:20:59 1684621259 10.7170 2023-05-20 22:19:58 1684621198 10.7270 2023-05-20 22:18:58 1684621138 10.7180 2023-05-20 22:17:58 1684621078 10.7030 2023-05-20 22:16:58 1684621018 10.7270 2023-05-20 22:15:59 1684620959 10.7080 2023-05-20 22:14:58 1684620898 10.6990 2023-05-20 22:13:58 1684620838 10.7250 2023-05-20 22:12:58 1684620778 10.7150 2023-05-20 22:11:58 1684620718 10.6990 2023-05-20 22:10:59 1684620659 10.7000 2023-05-20 22:09:58 1684620598 10.7200 2023-05-20 22:08:58 1684620538 10.6910 2023-05-20 22:07:58 1684620478 10.7030 2023-05-20 22:06:58 1684620418 10.6930 2023-05-20 22:05:59 1684620359 10.6970 2023-05-20 22:04:58 1684620298 10.6990 2023-05-20 22:03:58 1684620238 10.7130 2023-05-20 22:02:58 1684620178 10.7290 2023-05-20 22:01:59 1684620119 10.6870 2023-05-20 22:00:58 1684620058 10.7140 2023-05-20 21:59:58 1684619998 10.7000 2023-05-20 21:58:58 1684619938 10.7030 2023-05-20 21:57:58 1684619878 10.6930 2023-05-20 21:56:59 1684619819 10.7090 2023-05-20 21:55:58 1684619758 10.6820 2023-05-20 21:54:58 1684619698 10.6670 2023-05-20 21:53:58 1684619638 10.6980 2023-05-20 21:52:58 1684619578 10.6680 2023-05-20 21:51:59 1684619519 10.7040 2023-05-20 21:50:58 1684619458 10.7050 2023-05-20 21:49:58 1684619398 10.6960 2023-05-20 21:48:58 1684619338 10.6860 2023-05-20 21:47:59 1684619279 10.7090 2023-05-20 21:46:58 1684619218 10.7200 2023-05-20 21:45:58 1684619158 10.7010 2023-05-20 21:44:58 1684619098 10.6940 2023-05-20 21:43:58 1684619038 10.6850 2023-05-20 21:42:59 1684618979 10.6750 2023-05-20 21:41:58 1684618918 10.7090 2023-05-20 21:40:58 1684618858 10.7000 2023-05-20 21:39:58 1684618798 10.7050 2023-05-20 21:38:59 1684618739 10.7100 2023-05-20 21:37:58 1684618678 10.7000 2023-05-20 21:36:58 1684618618 10.7060 2023-05-20 21:35:58 1684618558 10.7060 2023-05-20 21:34:58 1684618498 10.6810 2023-05-20 21:33:59 1684618439 10.6960 2023-05-20 21:32:58 1684618378 10.7200 2023-05-20 21:31:58 1684618318 10.7030 2023-05-20 21:30:58 1684618258 10.7080 2023-05-20 21:29:58 1684618198 10.6960 2023-05-20 21:28:59 1684618139 10.6970 2023-05-20 21:27:58 1684618078 10.6960 2023-05-20 21:26:58 1684618018 10.7060 2023-05-20 21:25:58 1684617958 10.7010 2023-05-20 21:24:58 1684617898 10.7000 2023-05-20 21:23:59 1684617839 10.6810 2023-05-20 21:22:58 1684617778 10.6990 2023-05-20 21:21:58 1684617718 10.7000 2023-05-20 21:20:58 1684617658 10.6770 2023-05-20 21:19:59 1684617599 10.6970 2023-05-20 21:18:58 1684617538 10.7190 2023-05-20 21:17:58 1684617478 10.7030 2023-05-20 21:16:58 1684617418 10.7180 2023-05-20 21:15:58 1684617358 10.7110 2023-05-20 21:14:59 1684617299 10.6890 2023-05-20 21:13:58 1684617238 10.6970 2023-05-20 21:12:58 1684617178 10.6690 2023-05-20 21:11:58 1684617118 10.7170 2023-05-20 21:10:58 1684617058 10.7020 2023-05-20 21:09:59 1684616999 10.6970 2023-05-20 21:08:58 1684616938 10.6980 2023-05-20 21:07:58 1684616878 10.7000 2023-05-20 21:06:58 1684616818 10.6760 2023-05-20 21:05:58 1684616758 10.6880 2023-05-20 21:04:59 1684616699 10.6910 2023-05-20 21:03:58 1684616638 10.6980 2023-05-20 21:02:58 1684616578 10.6950 2023-05-20 21:01:58 1684616518 10.7180 2023-05-20 21:00:58 1684616458 10.7090 2023-05-20 20:59:59 1684616399 10.6930 2023-05-20 20:58:58 1684616338 10.7180 2023-05-20 20:57:58 1684616278 10.7090 2023-05-20 20:56:58 1684616218 10.7060 2023-05-20 20:55:59 1684616159 10.7190 2023-05-20 20:54:58 1684616098 10.7020 2023-05-20 20:53:58 1684616038 10.7220 2023-05-20 20:52:58 1684615978 10.7270 2023-05-20 20:51:58 1684615918 10.7330 2023-05-20 20:50:59 1684615859 10.7070 2023-05-20 20:49:58 1684615798 10.7140 2023-05-20 20:48:58 1684615738 10.7120 2023-05-20 20:47:58 1684615678 10.7270 2023-05-20 20:46:58 1684615618 10.7150 2023-05-20 20:45:59 1684615559 10.7120 2023-05-20 20:44:58 1684615498 10.7060 2023-05-20 20:43:58 1684615438 10.7250 2023-05-20 20:42:58 1684615378 10.7160 2023-05-20 20:41:58 1684615318 10.6980 2023-05-20 20:40:59 1684615259 10.7230 2023-05-20 20:39:58 1684615198 10.7160 2023-05-20 20:38:58 1684615138 10.7160 2023-05-20 20:37:58 1684615078 10.7040 2023-05-20 20:36:59 1684615019 10.6970 2023-05-20 20:35:58 1684614958 10.7210 2023-05-20 20:34:58 1684614898 10.7070 2023-05-20 20:33:58 1684614838 10.7120 2023-05-20 20:32:58 1684614778 10.7260 2023-05-20 20:31:59 1684614719 10.7210 2023-05-20 20:30:58 1684614658 10.7020 2023-05-20 20:29:58 1684614598 10.7290 2023-05-20 20:28:58 1684614538 10.7090 2023-05-20 20:27:58 1684614478 10.7090 2023-05-20 20:26:59 1684614419 10.7040 2023-05-20 20:25:58 1684614358 10.7290 2023-05-20 20:24:58 1684614298 10.6900 2023-05-20 20:23:58 1684614238 10.7010 2023-05-20 20:22:58 1684614178 10.7220 2023-05-20 20:21:59 1684614119 10.7110 2023-05-20 20:20:58 1684614058 10.7240 2023-05-20 20:19:58 1684613998 10.7140 2023-05-20 20:18:58 1684613938 10.7150 2023-05-20 20:17:59 1684613879 10.6940 2023-05-20 20:16:58 1684613818 10.7170 2023-05-20 20:15:58 1684613758 10.6940 2023-05-20 20:14:58 1684613698 10.7000 2023-05-20 20:13:58 1684613638 10.6980 2023-05-20 20:12:59 1684613579 10.6940 2023-05-20 20:11:58 1684613518 10.7130 2023-05-20 20:10:58 1684613458 10.7030 2023-05-20 20:09:58 1684613398 10.6980 2023-05-20 20:08:59 1684613339 10.7110 2023-05-20 20:07:58 1684613278 10.7130 2023-05-20 20:06:58 1684613218 10.7170 2023-05-20 20:05:58 1684613158 10.7160 2023-05-20 20:04:58 1684613098 10.7160 2023-05-20 20:03:59 1684613039 10.7220 2023-05-20 20:02:58 1684612978 10.7020 2023-05-20 20:01:58 1684612918 10.7090 2023-05-20 20:00:58 1684612858 10.7070 2023-05-20 19:59:58 1684612798 10.7010 2023-05-20 19:58:59 1684612739 10.7230 2023-05-20 19:57:58 1684612678 10.7200 2023-05-20 19:56:58 1684612618 10.6960 2023-05-20 19:55:58 1684612558 10.7230 2023-05-20 19:54:58 1684612498 10.7130 2023-05-20 19:53:59 1684612439 10.7050 2023-05-20 19:52:58 1684612378 10.6910 2023-05-20 19:51:58 1684612318 10.7030 2023-05-20 19:50:58 1684612258 10.7130 2023-05-20 19:49:59 1684612199 10.6980 2023-05-20 19:48:58 1684612138 10.6870 2023-05-20 19:47:58 1684612078 10.7250 2023-05-20 19:46:58 1684612018 10.6960 2023-05-20 19:45:58 1684611958 10.7110 2023-05-20 19:44:59 1684611899 10.7220 2023-05-20 19:43:58 1684611838 10.7110 2023-05-20 19:42:58 1684611778 10.7060 2023-05-20 19:41:58 1684611718 10.7070 2023-05-20 19:40:58 1684611658 10.7290 2023-05-20 19:39:59 1684611599 10.7300 2023-05-20 19:38:58 1684611538 10.7150 2023-05-20 19:37:58 1684611478 10.7060 2023-05-20 19:36:58 1684611418 10.7040 2023-05-20 19:35:59 1684611359 10.7300 2023-05-20 19:34:58 1684611298 10.7320 2023-05-20 19:33:58 1684611238 10.7290 2023-05-20 19:32:58 1684611178 10.7300 2023-05-20 19:31:58 1684611118 10.7310 2023-05-20 19:30:59 1684611059 10.7170 2023-05-20 19:29:58 1684610998 10.7190 2023-05-20 19:28:58 1684610938 10.7240 2023-05-20 19:27:58 1684610878 10.7110 2023-05-20 19:26:58 1684610818 10.7080 2023-05-20 19:25:59 1684610759 10.7280 2023-05-20 19:24:58 1684610698 10.7290 2023-05-20 19:23:58 1684610638 10.7190 2023-05-20 19:22:58 1684610578 10.7120 2023-05-20 19:21:58 1684610518 10.7210 2023-05-20 19:20:59 1684610459 10.7110 2023-05-20 19:19:58 1684610398 10.7220 2023-05-20 19:18:58 1684610338 10.7110 2023-05-20 19:17:58 1684610278 10.7260 2023-05-20 19:16:59 1684610219 10.7170 2023-05-20 19:15:58 1684610158 10.7040 2023-05-20 19:14:58 1684610098 10.7150 2023-05-20 19:13:58 1684610038 10.7020 2023-05-20 19:12:58 1684609978 10.7090 2023-05-20 19:11:59 1684609919 10.7060 2023-05-20 19:10:58 1684609858 10.7090 2023-05-20 19:09:58 1684609798 10.6920 2023-05-20 19:08:58 1684609738 10.7000 2023-05-20 19:07:58 1684609678 10.7080 2023-05-20 19:06:59 1684609619 10.7030 2023-05-20 19:05:58 1684609558 10.7070 2023-05-20 19:04:58 1684609498 10.7070 2023-05-20 19:03:58 1684609438 10.7160 2023-05-20 19:02:59 1684609379 10.7000 2023-05-20 19:01:58 1684609318 10.7290 2023-05-20 19:00:58 1684609258 10.7110 2023-05-20 18:59:58 1684609198 10.7280 2023-05-20 18:58:58 1684609138 10.7160 2023-05-20 18:57:59 1684609079 10.7320 2023-05-20 18:56:58 1684609018 10.7310 2023-05-20 18:55:58 1684608958 10.7290 2023-05-20 18:54:58 1684608898 10.7280 2023-05-20 18:53:58 1684608838 10.7220 2023-05-20 18:52:59 1684608779 10.7020 2023-05-20 18:51:58 1684608718 10.7220 2023-05-20 18:50:58 1684608658 10.7300 2023-05-20 18:49:58 1684608598 10.7320 2023-05-20 18:48:59 1684608539 10.7380 2023-05-20 18:47:58 1684608478 10.7350 2023-05-20 18:46:58 1684608418 10.7130 2023-05-20 18:45:58 1684608358 10.7350 2023-05-20 18:44:58 1684608298 10.7210 2023-05-20 18:43:59 1684608239 10.7180 2023-05-20 18:42:58 1684608178 10.7350 2023-05-20 18:41:58 1684608118 10.7160 2023-05-20 18:40:58 1684608058 10.7330 2023-05-20 18:39:58 1684607998 10.7290 2023-05-20 18:38:59 1684607939 10.7360 2023-05-20 18:37:58 1684607878 10.7200 2023-05-20 18:36:58 1684607818 10.7150 2023-05-20 18:35:58 1684607758 10.7220 2023-05-20 18:34:58 1684607698 10.7160 2023-05-20 18:33:59 1684607639 10.7380 2023-05-20 18:32:58 1684607578 10.7440 2023-05-20 18:31:58 1684607518 10.7350 2023-05-20 18:30:58 1684607458 10.7270 2023-05-20 18:29:59 1684607399 10.7190 2023-05-20 18:28:58 1684607338 10.7310 2023-05-20 18:27:58 1684607278 10.7340 2023-05-20 18:26:58 1684607218 10.7330 2023-05-20 18:25:58 1684607158 10.7160 2023-05-20 18:24:59 1684607099 10.7390 2023-05-20 18:23:58 1684607038 10.7300 2023-05-20 18:22:58 1684606978 10.7300 2023-05-20 18:21:58 1684606918 10.7240 2023-05-20 18:20:58 1684606858 10.7270 2023-05-20 18:19:59 1684606799 10.7210 2023-05-20 18:18:58 1684606738 10.7170 2023-05-20 18:17:58 1684606678 10.7220 2023-05-20 18:16:58 1684606618 10.7240 2023-05-20 18:15:58 1684606558 10.7230 2023-05-20 18:14:59 1684606499 10.7340 2023-05-20 18:13:58 1684606438 10.7230 2023-05-20 18:12:58 1684606378 10.7420 2023-05-20 18:11:58 1684606318 10.7320 2023-05-20 18:10:59 1684606259 10.7210 2023-05-20 18:09:58 1684606198 10.7360 2023-05-20 18:08:58 1684606138 10.7320 2023-05-20 18:07:58 1684606078 10.7190 2023-05-20 18:06:58 1684606018 10.7370 2023-05-20 18:05:59 1684605959 10.7240 2023-05-20 18:04:58 1684605898 10.7210 2023-05-20 18:03:58 1684605838 10.7270 2023-05-20 18:02:58 1684605778 10.7270 2023-05-20 18:01:58 1684605718 10.7150 2023-05-20 18:00:59 1684605659 10.7200 2023-05-20 17:59:58 1684605598 10.7190 2023-05-20 17:58:58 1684605538 10.7280 2023-05-20 17:57:58 1684605478 10.7390 2023-05-20 17:56:58 1684605418 10.7350 2023-05-20 17:55:59 1684605359 10.7250 2023-05-20 17:54:58 1684605298 10.7270 2023-05-20 17:53:58 1684605238 10.7200 2023-05-20 17:52:58 1684605178 10.7380 2023-05-20 17:51:59 1684605119 10.7420 2023-05-20 17:50:58 1684605058 10.7210 2023-05-20 17:49:58 1684604998 10.7310 2023-05-20 17:48:58 1684604938 10.7370 2023-05-20 17:47:58 1684604878 10.7240 2023-05-20 17:46:59 1684604819 10.7270 2023-05-20 17:45:58 1684604758 10.7190 2023-05-20 17:44:58 1684604698 10.7250 2023-05-20 17:43:58 1684604638 10.7220 2023-05-20 17:42:58 1684604578 10.7220 2023-05-20 17:41:59 1684604519 10.7260 2023-05-20 17:40:58 1684604458 10.7110 2023-05-20 17:39:58 1684604398 10.7050 2023-05-20 17:38:58 1684604338 10.7100 2023-05-20 17:37:59 1684604279 10.7390 2023-05-20 17:36:58 1684604218 10.7350 2023-05-20 17:35:58 1684604158 10.6970 2023-05-20 17:34:58 1684604098 10.6940 2023-05-20 17:33:58 1684604038 10.7220 2023-05-20 17:32:59 1684603979 10.7340 2023-05-20 17:31:58 1684603918 10.7180 2023-05-20 17:30:58 1684603858 10.7040 2023-05-20 17:29:58 1684603798 10.7250 2023-05-20 17:28:58 1684603738 10.7310 2023-05-20 17:27:59 1684603679 10.7190 2023-05-20 17:26:58 1684603618 10.7030 2023-05-20 17:25:58 1684603558 10.7230 2023-05-20 17:24:58 1684603498 10.7200 2023-05-20 17:23:58 1684603438 10.7220 2023-05-20 17:22:59 1684603379 10.7050 2023-05-20 17:21:58 1684603318 10.7330 2023-05-20 17:20:58 1684603258 10.7280 2023-05-20 17:19:58 1684603198 10.7160 2023-05-20 17:18:59 1684603139 10.7370 2023-05-20 17:17:58 1684603078 10.7110 2023-05-20 17:16:58 1684603018 10.7190 2023-05-20 17:15:58 1684602958 10.7280 2023-05-20 17:14:58 1684602898 10.7160 2023-05-20 17:13:59 1684602839 10.7360 2023-05-20 17:12:58 1684602778 10.7140 2023-05-20 17:11:58 1684602718 10.7100 2023-05-20 17:10:58 1684602658 10.7320 2023-05-20 17:09:58 1684602598 10.7230 2023-05-20 17:08:59 1684602539 10.7160 2023-05-20 17:07:58 1684602478 10.7200 2023-05-20 17:06:58 1684602418 10.7150 2023-05-20 17:05:58 1684602358 10.7050 2023-05-20 17:04:58 1684602298 10.7460 2023-05-20 17:03:59 1684602239 10.7390 2023-05-20 17:02:58 1684602178 10.7350 2023-05-20 17:01:58 1684602118 10.7140 2023-05-20 17:00:58 1684602058 10.7310 2023-05-20 16:59:59 1684601999 10.7220 2023-05-20 16:58:58 1684601938 10.7440 2023-05-20 16:57:58 1684601878 10.7160 2023-05-20 16:56:58 1684601818 10.7260 2023-05-20 16:55:58 1684601758 10.7220 2023-05-20 16:54:59 1684601699 10.7210 2023-05-20 16:53:58 1684601638 10.7400 2023-05-20 16:52:58 1684601578 10.7290 2023-05-20 16:51:58 1684601518 10.7400 2023-05-20 16:50:58 1684601458 10.7260 2023-05-20 16:49:59 1684601399 10.7370 2023-05-20 16:48:58 1684601338 10.7300 2023-05-20 16:47:58 1684601278 10.7360 2023-05-20 16:46:58 1684601218 10.7320 2023-05-20 16:45:59 1684601159 10.7250 2023-05-20 16:44:58 1684601098 10.7340 2023-05-20 16:43:58 1684601038 10.7310 2023-05-20 16:42:58 1684600978 10.7170 2023-05-20 16:41:58 1684600918 10.7420 2023-05-20 16:40:59 1684600859 10.7170 2023-05-20 16:39:58 1684600798 10.7440 2023-05-20 16:38:58 1684600738 10.7320 2023-05-20 16:37:58 1684600678 10.7410 2023-05-20 16:36:58 1684600618 10.7280 2023-05-20 16:35:59 1684600559 10.7250 2023-05-20 16:34:58 1684600498 10.7290 2023-05-20 16:33:58 1684600438 10.7170 2023-05-20 16:32:58 1684600378 10.7200 2023-05-20 16:31:59 1684600319 10.7230 2023-05-20 16:30:58 1684600258 10.7260 2023-05-20 16:29:58 1684600198 10.7230 2023-05-20 16:28:58 1684600138 10.7240 2023-05-20 16:27:58 1684600078 10.7340 2023-05-20 16:26:59 1684600019 10.7050 2023-05-20 16:25:58 1684599958 10.7160 2023-05-20 16:24:58 1684599898 10.7280 2023-05-20 16:23:58 1684599838 10.7350 2023-05-20 16:22:58 1684599778 10.7230 2023-05-20 16:21:59 1684599719 10.7190 2023-05-20 16:20:58 1684599658 10.7250 2023-05-20 16:19:58 1684599598 10.7220 2023-05-20 16:18:58 1684599538 10.7060 2023-05-20 16:17:58 1684599478 10.7150 2023-05-20 16:16:59 1684599419 10.6980 2023-05-20 16:15:58 1684599358 10.7230 2023-05-20 16:14:58 1684599298 10.7260 2023-05-20 16:13:58 1684599238 10.7120 2023-05-20 16:12:59 1684599179 10.7220 2023-05-20 16:11:58 1684599118 10.7370 2023-05-20 16:10:58 1684599058 10.7370 2023-05-20 16:09:58 1684598998 10.7090 2023-05-20 16:08:58 1684598938 10.7300 2023-05-20 16:07:59 1684598879 10.7350 2023-05-20 16:06:58 1684598818 10.7270 2023-05-20 16:05:58 1684598758 10.7270 2023-05-20 16:04:58 1684598698 10.7170 2023-05-20 16:03:58 1684598638 10.7180 2023-05-20 16:02:59 1684598579 10.7170 2023-05-20 16:01:58 1684598518 10.7400 2023-05-20 16:00:58 1684598458 10.7240 2023-05-20 15:59:58 1684598398 10.7220 2023-05-20 15:58:59 1684598339 10.7340 2023-05-20 15:57:58 1684598278 10.7360 2023-05-20 15:56:58 1684598218 10.7180 2023-05-20 15:55:58 1684598158 10.7320 2023-05-20 15:54:58 1684598098 10.7310 2023-05-20 15:53:59 1684598039 10.7260 2023-05-20 15:52:58 1684597978 10.7220 2023-05-20 15:51:58 1684597918 10.7410 2023-05-20 15:50:58 1684597858 10.7290 2023-05-20 15:49:58 1684597798 10.7420 2023-05-20 15:48:59 1684597739 10.7170 2023-05-20 15:47:58 1684597678 10.7340 2023-05-20 15:46:58 1684597618 10.7370 2023-05-20 15:45:58 1684597558 10.7210 2023-05-20 15:44:58 1684597498 10.7190 2023-05-20 15:43:59 1684597439 10.7230 2023-05-20 15:42:58 1684597378 10.7300 2023-05-20 15:41:58 1684597318 10.7390 2023-05-20 15:40:58 1684597258 10.7230 2023-05-20 15:39:59 1684597199 10.7370 2023-05-20 15:38:58 1684597138 10.7380 2023-05-20 15:37:58 1684597078 10.7360 2023-05-20 15:36:58 1684597018 10.7270 2023-05-20 15:35:58 1684596958 10.7310 2023-05-20 15:34:59 1684596899 10.7360 2023-05-20 15:33:58 1684596838 10.7330 2023-05-20 15:32:58 1684596778 10.7200 2023-05-20 15:31:58 1684596718 10.7300 2023-05-20 15:30:58 1684596658 10.7270 2023-05-20 15:29:59 1684596599 10.7330 2023-05-20 15:28:58 1684596538 10.7300 2023-05-20 15:27:58 1684596478 10.7270 2023-05-20 15:26:58 1684596418 10.7410 2023-05-20 15:25:59 1684596359 10.7180 2023-05-20 15:24:58 1684596298 10.7230 2023-05-20 15:23:58 1684596238 10.7320 2023-05-20 15:22:58 1684596178 10.7370 2023-05-20 15:21:58 1684596118 10.7330 2023-05-20 15:20:59 1684596059 10.7330 2023-05-20 15:19:58 1684595998 10.7150 2023-05-20 15:18:58 1684595938 10.7430 2023-05-20 15:17:58 1684595878 10.7100 2023-05-20 15:16:58 1684595818 10.7110 2023-05-20 15:15:59 1684595759 10.7300 2023-05-20 15:14:58 1684595698 10.7430 2023-05-20 15:13:58 1684595638 10.7420 2023-05-20 15:12:58 1684595578 10.7350 2023-05-20 15:11:59 1684595519 10.7490 2023-05-20 15:10:58 1684595458 10.7180 2023-05-20 15:09:58 1684595398 10.7370 2023-05-20 15:08:58 1684595338 10.7260 2023-05-20 15:07:58 1684595278 10.7290 2023-05-20 15:06:59 1684595219 10.7490 2023-05-20 15:05:58 1684595158 10.7490 2023-05-20 15:04:58 1684595098 10.7420 2023-05-20 15:03:58 1684595038 10.7450 2023-05-20 15:02:58 1684594978 10.7330 2023-05-20 15:01:59 1684594919 10.7400 2023-05-20 15:00:58 1684594858 10.7340 2023-05-20 14:59:58 1684594798 10.7480 2023-05-20 14:58:58 1684594738 10.7270 2023-05-20 14:57:58 1684594678 10.7350 2023-05-20 14:56:59 1684594619 10.7250 2023-05-20 14:55:58 1684594558 10.7230 2023-05-20 14:54:58 1684594498 10.7250 2023-05-20 14:53:58 1684594438 10.7230 2023-05-20 14:52:59 1684594379 10.7380 2023-05-20 14:51:58 1684594318 10.7450 2023-05-20 14:50:58 1684594258 10.7380 2023-05-20 14:49:58 1684594198 10.7490 2023-05-20 14:48:58 1684594138 10.7150 2023-05-20 14:47:59 1684594079 10.7170 2023-05-20 14:46:58 1684594018 10.7260 2023-05-20 14:45:58 1684593958 10.7240 2023-05-20 14:44:58 1684593898 10.7280 2023-05-20 14:43:58 1684593838 10.7190 2023-05-20 14:42:59 1684593779 10.7340 2023-05-20 14:41:58 1684593718 10.7240 2023-05-20 14:40:58 1684593658 10.7380 2023-05-20 14:39:58 1684593598 10.7270 2023-05-20 14:38:59 1684593539 10.7170 2023-05-20 14:37:58 1684593478 10.7370 2023-05-20 14:36:58 1684593418 10.7380 2023-05-20 14:35:58 1684593358 10.7300 2023-05-20 14:34:58 1684593298 10.7330 2023-05-20 14:33:59 1684593239 10.7180 2023-05-20 14:32:58 1684593178 10.7270 2023-05-20 14:31:58 1684593118 10.7400 2023-05-20 14:30:58 1684593058 10.7420 2023-05-20 14:29:58 1684592998 10.7420 2023-05-20 14:28:59 1684592939 10.7200 2023-05-20 14:27:58 1684592878 10.7260 2023-05-20 14:26:58 1684592818 10.7240 2023-05-20 14:25:58 1684592758 10.7210 2023-05-20 14:24:59 1684592699 10.7160 2023-05-20 14:23:58 1684592638 10.7340 2023-05-20 14:22:58 1684592578 10.7170 2023-05-20 14:21:58 1684592518 10.7390 2023-05-20 14:20:58 1684592458 10.7170 2023-05-20 14:19:59 1684592399 10.7240 2023-05-20 14:18:58 1684592338 10.7240 2023-05-20 14:17:58 1684592278 10.7280 2023-05-20 14:16:58 1684592218 10.7410 2023-05-20 14:15:58 1684592158 10.7400 2023-05-20 14:14:59 1684592099 10.7380 2023-05-20 14:13:58 1684592038 10.7390 2023-05-20 14:12:58 1684591978 10.7240 2023-05-20 14:11:58 1684591918 10.7320 2023-05-20 14:10:58 1684591858 10.7290 2023-05-20 14:09:59 1684591799 10.7310 2023-05-20 14:08:58 1684591738 10.7310 2023-05-20 14:07:58 1684591678 10.7240 2023-05-20 14:06:58 1684591618 10.7250 2023-05-20 14:05:58 1684591558 10.7370 2023-05-20 14:04:59 1684591499 10.7140 2023-05-20 14:03:58 1684591438 10.7320 2023-05-20 14:02:58 1684591378 10.7420 2023-05-20 14:01:58 1684591318 10.7360 2023-05-20 14:00:59 1684591259 10.7260 2023-05-20 13:59:58 1684591198 10.7390 2023-05-20 13:58:58 1684591138 10.7170 2023-05-20 13:57:58 1684591078 10.7290 2023-05-20 13:56:58 1684591018 10.7200 2023-05-20 13:55:59 1684590959 10.7430 2023-05-20 13:54:58 1684590898 10.7180 2023-05-20 13:53:58 1684590838 10.7230 2023-05-20 13:52:58 1684590778 10.7170 2023-05-20 13:51:58 1684590718 10.7120 2023-05-20 13:50:59 1684590659 10.7120 2023-05-20 13:49:58 1684590598 10.7040 2023-05-20 13:48:58 1684590538 10.7260 2023-05-20 13:47:58 1684590478 10.7100 2023-05-20 13:46:58 1684590418 10.7030 2023-05-20 13:45:59 1684590359 10.7350 2023-05-20 13:44:58 1684590298 10.7120 2023-05-20 13:43:58 1684590238 10.7160 2023-05-20 13:42:58 1684590178 10.7300 2023-05-20 13:41:59 1684590119 10.7130 2023-05-20 13:40:58 1684590058 10.7410 2023-05-20 13:39:58 1684589998 10.7190 2023-05-20 13:38:58 1684589938 10.7280 2023-05-20 13:37:58 1684589878 10.7310 2023-05-20 13:36:59 1684589819 10.7180 2023-05-20 13:35:58 1684589758 10.7160 2023-05-20 13:34:58 1684589698 10.7110 2023-05-20 13:33:58 1684589638 10.7070 2023-05-20 13:32:58 1684589578 10.7130 2023-05-20 13:31:59 1684589519 10.7150 2023-05-20 13:30:58 1684589458 10.7190 2023-05-20 13:29:58 1684589398 10.7390 2023-05-20 13:28:58 1684589338 10.7140 2023-05-20 13:27:59 1684589279 10.7300 2023-05-20 13:26:58 1684589218 10.7120 2023-05-20 13:25:58 1684589158 10.7270 2023-05-20 13:24:58 1684589098 10.7270 2023-05-20 13:23:58 1684589038 10.7150 2023-05-20 13:22:59 1684588979 10.7290 2023-05-20 13:21:58 1684588918 10.7240 2023-05-20 13:20:58 1684588858 10.7090 2023-05-20 13:19:58 1684588798 10.7180 2023-05-20 13:18:58 1684588738 10.6970 2023-05-20 13:17:59 1684588679 10.7280 2023-05-20 13:16:58 1684588618 10.7180 2023-05-20 13:15:58 1684588558 10.7000 2023-05-20 13:14:58 1684588498 10.7390 2023-05-20 13:13:59 1684588439 10.7310 2023-05-20 13:12:58 1684588378 10.7290 2023-05-20 13:11:58 1684588318 10.7010 2023-05-20 13:10:58 1684588258 10.7330 2023-05-20 13:09:58 1684588198 10.7240 2023-05-20 13:08:59 1684588139 10.7180 2023-05-20 13:07:58 1684588078 10.7170 2023-05-20 13:06:58 1684588018 10.7200 2023-05-20 13:05:58 1684587958 10.7240 2023-05-20 13:04:58 1684587898 10.7330 2023-05-20 13:03:59 1684587839 10.7090 2023-05-20 13:02:58 1684587778 10.7190 2023-05-20 13:01:58 1684587718 10.7210 2023-05-20 13:00:58 1684587658 10.7250 2023-05-20 12:59:58 1684587598 10.7220 2023-05-20 12:58:59 1684587539 10.7230 2023-05-20 12:57:58 1684587478 10.7300 2023-05-20 12:56:58 1684587418 10.7070 2023-05-20 12:55:58 1684587358 10.7050 2023-05-20 12:54:58 1684587298 10.7110 2023-05-20 12:53:59 1684587239 10.7160 2023-05-20 12:52:58 1684587178 10.7330 2023-05-20 12:51:58 1684587118 10.7040 2023-05-20 12:50:58 1684587058 10.7330 2023-05-20 12:49:59 1684586999 10.7230 2023-05-20 12:48:58 1684586938 10.7050 2023-05-20 12:47:58 1684586878 10.7250 2023-05-20 12:46:58 1684586818 10.7090 2023-05-20 12:45:58 1684586758 10.7150 2023-05-20 12:44:59 1684586699 10.7130 2023-05-20 12:43:58 1684586638 10.7340 2023-05-20 12:42:58 1684586578 10.7110 2023-05-20 12:41:58 1684586518 10.7110 2023-05-20 12:40:58 1684586458 10.7270 2023-05-20 12:39:59 1684586399 10.7110 2023-05-20 12:38:58 1684586338 10.7150 2023-05-20 12:37:58 1684586278 10.7120 2023-05-20 12:36:58 1684586218 10.7160 2023-05-20 12:35:59 1684586159 10.7070 2023-05-20 12:34:58 1684586098 10.7140 2023-05-20 12:33:58 1684586038 10.7230 2023-05-20 12:32:58 1684585978 10.7280 2023-05-20 12:31:58 1684585918 10.7300 2023-05-20 12:30:59 1684585859 10.7460 2023-05-20 12:29:58 1684585798 10.7160 2023-05-20 12:28:58 1684585738 10.7150 2023-05-20 12:27:58 1684585678 10.7410 2023-05-20 12:26:58 1684585618 10.7260 2023-05-20 12:25:59 1684585559 10.7360 2023-05-20 12:24:58 1684585498 10.7080 2023-05-20 12:23:58 1684585438 10.7310 2023-05-20 12:22:58 1684585378 10.7190 2023-05-20 12:21:58 1684585318 10.7410 2023-05-20 12:20:59 1684585259 10.7210 2023-05-20 12:19:58 1684585198 10.7100 2023-05-20 12:18:58 1684585138 10.7230 2023-05-20 12:17:58 1684585078 10.7260 2023-05-20 12:16:59 1684585019 10.7200 2023-05-20 12:15:58 1684584958 10.7040 2023-05-20 12:14:58 1684584898 10.7060 2023-05-20 12:13:58 1684584838 10.7010 2023-05-20 12:12:58 1684584778 10.7150 2023-05-20 12:11:59 1684584719 10.6990 2023-05-20 12:10:58 1684584658 10.7040 2023-05-20 12:09:58 1684584598 10.7240 2023-05-20 12:08:58 1684584538 10.7110 2023-05-20 12:07:58 1684584478 10.6970 2023-05-20 12:06:59 1684584419 10.7070 2023-05-20 12:05:58 1684584358 10.7040 2023-05-20 12:04:58 1684584298 10.7040 2023-05-20 12:03:58 1684584238 10.7210 2023-05-20 12:02:58 1684584178 10.6960 2023-05-20 12:01:59 1684584119 10.6940 2023-05-20 12:00:58 1684584058 10.6960 2023-05-20 11:59:58 1684583998 10.7130 2023-05-20 11:58:58 1684583938 10.7190 2023-05-20 11:57:59 1684583879 10.7110 2023-05-20 11:56:58 1684583818 10.7170 2023-05-20 11:55:58 1684583758 10.7070 2023-05-20 11:54:58 1684583698 10.6880 2023-05-20 11:53:58 1684583638 10.6870 2023-05-20 11:52:59 1684583579 10.6900 2023-05-20 11:51:58 1684583518 10.7110 2023-05-20 11:50:58 1684583458 10.7260 2023-05-20 11:49:58 1684583398 10.7170 2023-05-20 11:48:58 1684583338 10.7370 2023-05-20 11:47:59 1684583279 10.7350 2023-05-20 11:46:58 1684583218 10.7230 2023-05-20 11:45:58 1684583158 10.7220 2023-05-20 11:44:58 1684583098 10.7140 2023-05-20 11:43:59 1684583039 10.7260 2023-05-20 11:42:58 1684582978 10.7260 2023-05-20 11:41:58 1684582918 10.7230 2023-05-20 11:40:58 1684582858 10.7040 2023-05-20 11:39:58 1684582798 10.7240 2023-05-20 11:38:59 1684582739 10.7290 2023-05-20 11:37:58 1684582678 10.7050 2023-05-20 11:36:58 1684582618 10.7140 2023-05-20 11:35:58 1684582558 10.7160 2023-05-20 11:34:58 1684582498 10.7220 2023-05-20 11:33:59 1684582439 10.7290 2023-05-20 11:32:58 1684582378 10.7110 2023-05-20 11:31:58 1684582318 10.7290 2023-05-20 11:30:58 1684582258 10.7320 2023-05-20 11:29:59 1684582199 10.7090 2023-05-20 11:28:58 1684582138 10.7140 2023-05-20 11:27:58 1684582078 10.7230 2023-05-20 11:26:58 1684582018 10.7300 2023-05-20 11:25:58 1684581958 10.7030 2023-05-20 11:24:59 1684581899 10.7300 2023-05-20 11:23:58 1684581838 10.7310 2023-05-20 11:22:58 1684581778 10.7290 2023-05-20 11:21:58 1684581718 10.7360 2023-05-20 11:20:58 1684581658 10.7070 2023-05-20 11:19:59 1684581599 10.7210 2023-05-20 11:18:58 1684581538 10.7280 2023-05-20 11:17:58 1684581478 10.7040 2023-05-20 11:16:58 1684581418 10.7300 2023-05-20 11:15:58 1684581358 10.7200 2023-05-20 11:14:59 1684581299 10.7180 2023-05-20 11:13:58 1684581238 10.7120 2023-05-20 11:12:58 1684581178 10.7280 2023-05-20 11:11:58 1684581118 10.7190 2023-05-20 11:10:58 1684581058 10.7240 2023-05-20 11:09:59 1684580999 10.7370 2023-05-20 11:08:58 1684580938 10.7150 2023-05-20 11:07:58 1684580878 10.7270 2023-05-20 11:06:58 1684580818 10.7150 2023-05-20 11:05:59 1684580759 10.7190 2023-05-20 11:04:58 1684580698 10.7190 2023-05-20 11:03:58 1684580638 10.7070 2023-05-20 11:02:58 1684580578 10.7250 2023-05-20 11:01:58 1684580518 10.7100 2023-05-20 11:00:59 1684580459 10.7010 2023-05-20 10:59:58 1684580398 10.6960 2023-05-20 10:58:58 1684580338 10.7280 2023-05-20 10:57:58 1684580278 10.7150 2023-05-20 10:56:58 1684580218 10.6990 2023-05-20 10:55:59 1684580159 10.7130 2023-05-20 10:54:58 1684580098 10.7220 2023-05-20 10:53:58 1684580038 10.7050 2023-05-20 10:52:58 1684579978 10.7260 2023-05-20 10:51:58 1684579918 10.7240 2023-05-20 10:50:59 1684579859 10.7160 2023-05-20 10:49:58 1684579798 10.7200 2023-05-20 10:48:58 1684579738 10.7230 2023-05-20 10:47:58 1684579678 10.7180 2023-05-20 10:46:59 1684579619 10.7280 2023-05-20 10:45:58 1684579558 10.7150 2023-05-20 10:44:58 1684579498 10.7200 2023-05-20 10:43:58 1684579438 10.7200 2023-05-20 10:42:58 1684579378 10.7330 2023-05-20 10:41:59 1684579319 10.7370 2023-05-20 10:40:58 1684579258 10.7420 2023-05-20 10:39:58 1684579198 10.7370 2023-05-20 10:38:58 1684579138 10.7290 2023-05-20 10:37:58 1684579078 10.7250 2023-05-20 10:36:59 1684579019 10.7440 2023-05-20 10:35:58 1684578958 10.7220 2023-05-20 10:34:58 1684578898 10.7080 2023-05-20 10:33:58 1684578838 10.7100 2023-05-20 10:32:59 1684578779 10.7120 2023-05-20 10:31:58 1684578718 10.7160 2023-05-20 10:30:58 1684578658 10.7130 2023-05-20 10:29:58 1684578598 10.7210 2023-05-20 10:28:58 1684578538 10.7260 2023-05-20 10:27:59 1684578479 10.7280 2023-05-20 10:26:58 1684578418 10.7330 2023-05-20 10:25:58 1684578358 10.7190 2023-05-20 10:24:58 1684578298 10.7210 2023-05-20 10:23:58 1684578238 10.7140 2023-05-20 10:22:59 1684578179 10.7350 2023-05-20 10:21:58 1684578118 10.7290 2023-05-20 10:20:58 1684578058 10.7090 2023-05-20 10:19:58 1684577998 10.7310 2023-05-20 10:18:58 1684577938 10.7120 2023-05-20 10:17:59 1684577879 10.7060 2023-05-20 10:16:58 1684577818 10.7110 2023-05-20 10:15:58 1684577758 10.7220 2023-05-20 10:14:58 1684577698 10.7140 2023-05-20 10:13:59 1684577639 10.7270 2023-05-20 10:12:58 1684577578 10.7100 2023-05-20 10:11:58 1684577518 10.7190 2023-05-20 10:10:58 1684577458 10.7400 2023-05-20 10:09:58 1684577398 10.7110 2023-05-20 10:08:59 1684577339 10.7120 2023-05-20 10:07:58 1684577278 10.7150 2023-05-20 10:06:58 1684577218 10.7110 2023-05-20 10:05:58 1684577158 10.7150 2023-05-20 10:04:58 1684577098 10.7280 2023-05-20 10:03:59 1684577039 10.7340 2023-05-20 10:02:58 1684576978 10.7070 2023-05-20 10:01:58 1684576918 10.7110 2023-05-20 10:00:58 1684576858 10.7110 2023-05-20 09:59:58 1684576798 10.6990 2023-05-20 09:58:59 1684576739 10.7300 2023-05-20 09:57:58 1684576678 10.7180 2023-05-20 09:56:58 1684576618 10.7130 2023-05-20 09:55:58 1684576558 10.7160 2023-05-20 09:54:59 1684576499 10.7340 2023-05-20 09:53:58 1684576438 10.7150 2023-05-20 09:52:58 1684576378 10.7310 2023-05-20 09:51:58 1684576318 10.7240 2023-05-20 09:50:58 1684576258 10.7160 2023-05-20 09:49:59 1684576199 10.7290 2023-05-20 09:48:58 1684576138 10.7240 2023-05-20 09:47:58 1684576078 10.7330 2023-05-20 09:46:58 1684576018 10.7130 2023-05-20 09:45:58 1684575958 10.7160 2023-05-20 09:44:59 1684575899 10.7360 2023-05-20 09:43:58 1684575838 10.7220 2023-05-20 09:42:58 1684575778 10.7200 2023-05-20 09:41:58 1684575718 10.7290 2023-05-20 09:40:59 1684575659 10.7110 2023-05-20 09:39:58 1684575598 10.7050 2023-05-20 09:38:58 1684575538 10.7080 2023-05-20 09:37:58 1684575478 10.7230 2023-05-20 09:36:58 1684575418 10.6920 2023-05-20 09:35:59 1684575359 10.7130 2023-05-20 09:34:58 1684575298 10.7290 2023-05-20 09:33:58 1684575238 10.6950 2023-05-20 09:32:58 1684575178 10.7130 2023-05-20 09:31:58 1684575118 10.6980 2023-05-20 09:30:59 1684575059 10.7110 2023-05-20 09:29:58 1684574998 10.7140 2023-05-20 09:28:58 1684574938 10.7120 2023-05-20 09:27:58 1684574878 10.7060 2023-05-20 09:26:58 1684574818 10.6940 2023-05-20 09:25:59 1684574759 10.7000 2023-05-20 09:24:58 1684574698 10.7060 2023-05-20 09:23:58 1684574638 10.6930 2023-05-20 09:22:58 1684574578 10.6790 2023-05-20 09:21:59 1684574519 10.7140 2023-05-20 09:20:58 1684574458 10.6800 2023-05-20 09:19:58 1684574398 10.6980 2023-05-20 09:18:58 1684574338 10.7110 2023-05-20 09:17:58 1684574278 10.7240 2023-05-20 09:16:59 1684574219 10.6940 2023-05-20 09:15:58 1684574158 10.6920 2023-05-20 09:14:58 1684574098 10.7050 2023-05-20 09:13:58 1684574038 10.7040 2023-05-20 09:12:58 1684573978 10.7090 2023-05-20 09:11:59 1684573919 10.7140 2023-05-20 09:10:58 1684573858 10.7020 2023-05-20 09:09:58 1684573798 10.7110 2023-05-20 09:08:58 1684573738 10.6940 2023-05-20 09:07:59 1684573679 10.7280 2023-05-20 09:06:58 1684573618 10.7160 2023-05-20 09:05:58 1684573558 10.6900 2023-05-20 09:04:58 1684573498 10.7000 2023-05-20 09:03:58 1684573438 10.7160 2023-05-20 09:02:59 1684573379 10.7050 2023-05-20 09:01:58 1684573318 10.6990 2023-05-20 09:00:58 1684573258 10.7230 2023-05-20 08:59:58 1684573198 10.7200 2023-05-20 08:58:58 1684573138 10.7260 2023-05-20 08:57:59 1684573079 10.6980 2023-05-20 08:56:58 1684573018 10.7100 2023-05-20 08:55:58 1684572958 10.7120 2023-05-20 08:54:58 1684572898 10.7200 2023-05-20 08:53:58 1684572838 10.7160 2023-05-20 08:52:59 1684572779 10.6970 2023-05-20 08:51:58 1684572718 10.7110 2023-05-20 08:50:58 1684572658 10.7140 2023-05-20 08:49:58 1684572598 10.7180 2023-05-20 08:48:58 1684572538 10.7140 2023-05-20 08:47:59 1684572479 10.7230 2023-05-20 08:46:58 1684572418 10.6930 2023-05-20 08:45:58 1684572358 10.7150 2023-05-20 08:43:59 1684572239 10.7010 2023-05-20 08:43:59 1684572239 10.7010 2023-05-20 08:42:58 1684572178 10.7040 2023-05-20 08:41:58 1684572118 10.6930 2023-05-20 08:40:58 1684572058 10.6930 2023-05-20 08:39:58 1684571998 10.6990 2023-05-20 08:38:59 1684571939 10.7210 2023-05-20 08:37:58 1684571878 10.7090 2023-05-20 08:36:58 1684571818 10.6990 2023-05-20 08:35:58 1684571758 10.7200 2023-05-20 08:34:58 1684571698 10.7100 2023-05-20 08:33:59 1684571639 10.7060 2023-05-20 08:32:58 1684571578 10.7160 2023-05-20 08:31:58 1684571518 10.7190 2023-05-20 08:30:58 1684571458 10.7150 2023-05-20 08:29:59 1684571399 10.7060 2023-05-20 08:28:58 1684571338 10.7070 2023-05-20 08:27:58 1684571278 10.7250 2023-05-20 08:26:58 1684571218 10.7040 2023-05-20 08:25:58 1684571158 10.7210 2023-05-20 08:24:59 1684571099 10.7050 2023-05-20 08:23:58 1684571038 10.7200 2023-05-20 08:22:58 1684570978 10.7320 2023-05-20 08:21:58 1684570918 10.7100 2023-05-20 08:20:58 1684570858 10.7250 2023-05-20 08:19:59 1684570799 10.7120 2023-05-20 08:18:58 1684570738 10.7180 2023-05-20 08:17:58 1684570678 10.6810 2023-05-20 08:16:58 1684570618 10.6960 2023-05-20 08:15:58 1684570558 10.6910 2023-05-20 08:14:59 1684570499 10.7220 2023-05-20 08:13:58 1684570438 10.7000 2023-05-20 08:12:58 1684570378 10.7290 2023-05-20 08:11:58 1684570318 10.7280 2023-05-20 08:10:59 1684570259 10.7130 2023-05-20 08:09:58 1684570198 10.7290 2023-05-20 08:08:58 1684570138 10.7110 2023-05-20 08:07:58 1684570078 10.7230 2023-05-20 08:06:58 1684570018 10.7180 2023-05-20 08:05:59 1684569959 10.7070 2023-05-20 08:04:58 1684569898 10.7190 2023-05-20 08:03:58 1684569838 10.7190 2023-05-20 08:02:58 1684569778 10.7100 2023-05-20 08:01:58 1684569718 10.7230 2023-05-20 08:00:59 1684569659 10.7090 2023-05-20 07:59:58 1684569598 10.7380 2023-05-20 07:58:58 1684569538 10.7290 2023-05-20 07:57:58 1684569478 10.7260 2023-05-20 07:56:58 1684569418 10.7220 2023-05-20 07:55:59 1684569359 10.7320 2023-05-20 07:54:58 1684569298 10.7340 2023-05-20 07:53:58 1684569238 10.7270 2023-05-20 07:52:58 1684569178 10.7100 2023-05-20 07:51:59 1684569119 10.7290 2023-05-20 07:50:58 1684569058 10.7150 2023-05-20 07:49:58 1684568998 10.7040 2023-05-20 07:48:58 1684568938 10.7130 2023-05-20 07:47:58 1684568878 10.7090 2023-05-20 07:46:59 1684568819 10.7120 2023-05-20 07:45:58 1684568758 10.7160 2023-05-20 07:44:58 1684568698 10.6970 2023-05-20 07:43:58 1684568638 10.7210 2023-05-20 07:42:58 1684568578 10.7080 2023-05-20 07:41:59 1684568519 10.7070 2023-05-20 07:40:58 1684568458 10.7020 2023-05-20 07:39:58 1684568398 10.7130 2023-05-20 07:38:58 1684568338 10.7110 2023-05-20 07:37:59 1684568279 10.7020 2023-05-20 07:36:58 1684568218 10.7160 2023-05-20 07:35:58 1684568158 10.7320 2023-05-20 07:34:58 1684568098 10.7090 2023-05-20 07:33:58 1684568038 10.7000 2023-05-20 07:32:59 1684567979 10.7160 2023-05-20 07:31:58 1684567918 10.7100 2023-05-20 07:30:58 1684567858 10.7200 2023-05-20 07:29:58 1684567798 10.6990 2023-05-20 07:28:58 1684567738 10.7070 2023-05-20 07:27:59 1684567679 10.7280 2023-05-20 07:26:58 1684567618 10.7080 2023-05-20 07:25:58 1684567558 10.7050 2023-05-20 07:24:58 1684567498 10.7050 2023-05-20 07:23:59 1684567439 10.7270 2023-05-20 07:22:58 1684567378 10.7100 2023-05-20 07:21:58 1684567318 10.7340 2023-05-20 07:20:58 1684567258 10.7240 2023-05-20 07:19:58 1684567198 10.7190 2023-05-20 07:18:59 1684567139 10.7240 2023-05-20 07:17:58 1684567078 10.7020 2023-05-20 07:16:58 1684567018 10.7250 2023-05-20 07:15:58 1684566958 10.7090 2023-05-20 07:14:58 1684566898 10.7270 2023-05-20 07:13:59 1684566839 10.7230 2023-05-20 07:12:58 1684566778 10.7150 2023-05-20 07:11:58 1684566718 10.6980 2023-05-20 07:10:58 1684566658 10.7010 2023-05-20 07:09:58 1684566598 10.7030 2023-05-20 07:08:59 1684566539 10.6940 2023-05-20 07:07:58 1684566478 10.6940 2023-05-20 07:06:58 1684566418 10.6910 2023-05-20 07:05:58 1684566358 10.7120 2023-05-20 07:04:59 1684566299 10.7010 2023-05-20 07:03:58 1684566238 10.7200 2023-05-20 07:02:58 1684566178 10.7230 2023-05-20 07:01:58 1684566118 10.7030 2023-05-20 07:00:58 1684566058 10.7300 2023-05-20 06:59:59 1684565999 10.6960 2023-05-20 06:58:58 1684565938 10.6960 2023-05-20 06:57:58 1684565878 10.7180 2023-05-20 06:56:58 1684565818 10.7180 2023-05-20 06:55:58 1684565758 10.7090 2023-05-20 06:54:59 1684565699 10.7160 2023-05-20 06:53:58 1684565638 10.7100 2023-05-20 06:52:58 1684565578 10.7250 2023-05-20 06:51:58 1684565518 10.7300 2023-05-20 06:50:59 1684565459 10.7190 2023-05-20 06:49:58 1684565398 10.7240 2023-05-20 06:48:58 1684565338 10.7370 2023-05-20 06:47:58 1684565278 10.7120 2023-05-20 06:46:58 1684565218 10.7180 2023-05-20 06:45:59 1684565159 10.7090 2023-05-20 06:44:58 1684565098 10.7070 2023-05-20 06:43:58 1684565038 10.7060 2023-05-20 06:42:58 1684564978 10.7290 2023-05-20 06:41:58 1684564918 10.7260 2023-05-20 06:40:59 1684564859 10.7120 2023-05-20 06:39:58 1684564798 10.7090 2023-05-20 06:38:58 1684564738 10.7200 2023-05-20 06:37:58 1684564678 10.7180 2023-05-20 06:36:58 1684564618 10.7060 2023-05-20 06:35:59 1684564559 10.7220 2023-05-20 06:34:58 1684564498 10.7240 2023-05-20 06:33:58 1684564438 10.7080 2023-05-20 06:32:58 1684564378 10.7080 2023-05-20 06:31:58 1684564318 10.7150 2023-05-20 06:30:59 1684564259 10.7080 2023-05-20 06:29:58 1684564198 10.6950 2023-05-20 06:28:58 1684564138 10.7110 2023-05-20 06:27:58 1684564078 10.7120 2023-05-20 06:26:58 1684564018 10.7070 2023-05-20 06:25:58 1684563958 10.7280 2023-05-20 06:24:58 1684563898 10.7300 2023-05-20 06:23:58 1684563838 10.7290 2023-05-20 06:22:58 1684563778 10.7040 2023-05-20 06:21:59 1684563719 10.7280 2023-05-20 06:20:58 1684563658 10.7080 2023-05-20 06:19:58 1684563598 10.7120 2023-05-20 06:18:58 1684563538 10.7300 2023-05-20 06:17:58 1684563478 10.7190 2023-05-20 06:16:59 1684563419 10.7210 2023-05-20 06:15:58 1684563358 10.6960 2023-05-20 06:14:58 1684563298 10.7280 2023-05-20 06:13:58 1684563238 10.7200 2023-05-20 06:12:58 1684563178 10.7090 2023-05-20 06:11:59 1684563119 10.7170 2023-05-20 06:10:58 1684563058 10.7330 2023-05-20 06:09:58 1684562998 10.7250 2023-05-20 06:08:58 1684562938 10.7230 2023-05-20 06:07:59 1684562879 10.6980 2023-05-20 06:06:58 1684562818 10.7190 2023-05-20 06:05:58 1684562758 10.7220 2023-05-20 06:04:58 1684562698 10.7170 2023-05-20 06:03:58 1684562638 10.7250 2023-05-20 06:02:59 1684562579 10.7040 2023-05-20 06:01:58 1684562518 10.7130 2023-05-20 06:00:58 1684562458 10.7060 2023-05-20 05:59:58 1684562398 10.7060 2023-05-20 05:58:58 1684562338 10.7060 2023-05-20 05:57:59 1684562279 10.7070 2023-05-20 05:56:58 1684562218 10.7090 2023-05-20 05:55:58 1684562158 10.7060 2023-05-20 05:54:58 1684562098 10.7110 2023-05-20 05:53:58 1684562038 10.7180 2023-05-20 05:52:59 1684561979 10.7260 2023-05-20 05:51:58 1684561918 10.7320 2023-05-20 05:50:58 1684561858 10.7170 2023-05-20 05:49:58 1684561798 10.7200 2023-05-20 05:48:59 1684561739 10.7170 2023-05-20 05:47:58 1684561678 10.7050 2023-05-20 05:46:58 1684561618 10.7150 2023-05-20 05:45:58 1684561558 10.7100 2023-05-20 05:44:58 1684561498 10.7220 2023-05-20 05:43:59 1684561439 10.7150 2023-05-20 05:42:58 1684561378 10.7130 2023-05-20 05:41:58 1684561318 10.7250 2023-05-20 05:40:58 1684561258 10.7260 2023-05-20 05:39:58 1684561198 10.7130 2023-05-20 05:38:59 1684561139 10.7320 2023-05-20 05:37:58 1684561078 10.7050 2023-05-20 05:36:58 1684561018 10.7090 2023-05-20 05:35:58 1684560958 10.7280 2023-05-20 05:34:58 1684560898 10.7290 2023-05-20 05:33:59 1684560839 10.7120 2023-05-20 05:32:58 1684560778 10.7310 2023-05-20 05:31:58 1684560718 10.7150 2023-05-20 05:30:58 1684560658 10.7070 2023-05-20 05:29:58 1684560598 10.6890 2023-05-20 05:28:59 1684560539 10.7100 2023-05-20 05:27:58 1684560478 10.6670 2023-05-20 05:26:58 1684560418 10.7050 2023-05-20 05:25:58 1684560358 10.6870 2023-05-20 05:24:59 1684560299 10.7200 2023-05-20 05:23:58 1684560238 10.7220 2023-05-20 05:22:58 1684560178 10.7040 2023-05-20 05:21:58 1684560118 10.6880 2023-05-20 05:20:58 1684560058 10.7040 2023-05-20 05:19:59 1684559999 10.7190 2023-05-20 05:18:58 1684559938 10.6970 2023-05-20 05:17:58 1684559878 10.6850 2023-05-20 05:16:58 1684559818 10.7110 2023-05-20 05:15:58 1684559758 10.6990 2023-05-20 05:14:59 1684559699 10.7240 2023-05-20 05:13:58 1684559638 10.7000 2023-05-20 05:12:58 1684559578 10.6980 2023-05-20 05:11:58 1684559518 10.7000 2023-05-20 05:10:58 1684559458 10.6840 2023-05-20 05:09:59 1684559399 10.7010 2023-05-20 05:08:58 1684559338 10.7050 2023-05-20 05:07:58 1684559278 10.6950 2023-05-20 05:06:58 1684559218 10.7220 2023-05-20 05:05:59 1684559159 10.7100 2023-05-20 05:04:58 1684559098 10.7220 2023-05-20 05:03:58 1684559038 10.6950 2023-05-20 05:02:58 1684558978 10.7150 2023-05-20 05:01:58 1684558918 10.7020 2023-05-20 05:00:59 1684558859 10.7030 2023-05-20 04:59:58 1684558798 10.7160 2023-05-20 04:58:58 1684558738 10.7010 2023-05-20 04:57:58 1684558678 10.7000 2023-05-20 04:56:58 1684558618 10.7040 2023-05-20 04:55:59 1684558559 10.6990 2023-05-20 04:54:58 1684558498 10.7230 2023-05-20 04:53:58 1684558438 10.7190 2023-05-20 04:52:58 1684558378 10.7110 2023-05-20 04:51:59 1684558319 10.6900 2023-05-20 04:50:58 1684558258 10.6910 2023-05-20 04:49:58 1684558198 10.7100 2023-05-20 04:48:58 1684558138 10.6850 2023-05-20 04:47:58 1684558078 10.7210 2023-05-20 04:46:59 1684558019 10.6920 2023-05-20 04:45:58 1684557958 10.7000 2023-05-20 04:44:58 1684557898 10.6900 2023-05-20 04:43:58 1684557838 10.7200 2023-05-20 04:42:58 1684557778 10.7100 2023-05-20 04:41:59 1684557719 10.6930 2023-05-20 04:40:58 1684557658 10.7090 2023-05-20 04:39:58 1684557598 10.6970 2023-05-20 04:38:58 1684557538 10.6870 2023-05-20 04:37:58 1684557478 10.7110 2023-05-20 04:36:59 1684557419 10.6800 2023-05-20 04:35:58 1684557358 10.6850 2023-05-20 04:34:58 1684557298 10.7110 2023-05-20 04:33:58 1684557238 10.6760 2023-05-20 04:32:59 1684557179 10.7110 2023-05-20 04:31:58 1684557118 10.7040 2023-05-20 04:30:58 1684557058 10.7040 2023-05-20 04:29:58 1684556998 10.6980 2023-05-20 04:28:58 1684556938 10.6780 2023-05-20 04:27:59 1684556879 10.7260 2023-05-20 04:26:58 1684556818 10.7200 2023-05-20 04:25:58 1684556758 10.6940 2023-05-20 04:24:58 1684556698 10.7250 2023-05-20 04:23:58 1684556638 10.7230 2023-05-20 04:22:59 1684556579 10.6960 2023-05-20 04:21:58 1684556518 10.7020 2023-05-20 04:20:58 1684556458 10.7020 2023-05-20 04:19:58 1684556398 10.7070 2023-05-20 04:18:58 1684556338 10.7200 2023-05-20 04:17:59 1684556279 10.7250 2023-05-20 04:16:58 1684556218 10.7000 2023-05-20 04:15:58 1684556158 10.7090 2023-05-20 04:14:58 1684556098 10.7050 2023-05-20 04:13:59 1684556039 10.7220 2023-05-20 04:12:58 1684555978 10.7030 2023-05-20 04:11:58 1684555918 10.7070 2023-05-20 04:10:58 1684555858 10.7000 2023-05-20 04:09:58 1684555798 10.7220 2023-05-20 04:08:59 1684555739 10.7260 2023-05-20 04:07:58 1684555678 10.7020 2023-05-20 04:06:58 1684555618 10.7140 2023-05-20 04:05:58 1684555558 10.7180 2023-05-20 04:04:58 1684555498 10.7100 2023-05-20 04:03:59 1684555439 10.7100 2023-05-20 04:02:58 1684555378 10.7020 2023-05-20 04:01:58 1684555318 10.7060 2023-05-20 04:00:58 1684555258 10.6970 2023-05-20 03:59:59 1684555199 10.6980 2023-05-20 03:58:58 1684555138 10.7170 2023-05-20 03:57:58 1684555078 10.7090 2023-05-20 03:56:58 1684555018 10.6870 2023-05-20 03:55:58 1684554958 10.7090 2023-05-20 03:54:59 1684554899 10.6810 2023-05-20 03:53:58 1684554838 10.6880 2023-05-20 03:52:58 1684554778 10.7020 2023-05-20 03:51:58 1684554718 10.7050 2023-05-20 03:50:58 1684554658 10.6980 2023-05-20 03:49:59 1684554599 10.6950 2023-05-20 03:48:58 1684554538 10.6790 2023-05-20 03:47:58 1684554478 10.7060 2023-05-20 03:46:58 1684554418 10.6920 2023-05-20 03:45:59 1684554359 10.7060 2023-05-20 03:44:58 1684554298 10.6750 2023-05-20 03:43:58 1684554238 10.6820 2023-05-20 03:42:58 1684554178 10.6740 2023-05-20 03:41:58 1684554118 10.6750 2023-05-20 03:40:59 1684554059 10.6960 2023-05-20 03:39:58 1684553998 10.6990 2023-05-20 03:38:58 1684553938 10.7050 2023-05-20 03:37:58 1684553878 10.7110 2023-05-20 03:36:58 1684553818 10.7040 2023-05-20 03:35:59 1684553759 10.6860 2023-05-20 03:34:58 1684553698 10.7080 2023-05-20 03:33:58 1684553638 10.7190 2023-05-20 03:32:58 1684553578 10.7090 2023-05-20 03:31:58 1684553518 10.7020 2023-05-20 03:30:59 1684553459 10.7020 2023-05-20 03:29:58 1684553398 10.6920 2023-05-20 03:28:58 1684553338 10.6850 2023-05-20 03:27:58 1684553278 10.6910 2023-05-20 03:26:59 1684553219 10.7060 2023-05-20 03:25:58 1684553158 10.7150 2023-05-20 03:24:58 1684553098 10.6970 2023-05-20 03:23:58 1684553038 10.6880 2023-05-20 03:22:58 1684552978 10.7030 2023-05-20 03:21:59 1684552919 10.6990 2023-05-20 03:20:58 1684552858 10.6870 2023-05-20 03:19:58 1684552798 10.6980 2023-05-20 03:18:58 1684552738 10.7030 2023-05-20 03:17:58 1684552678 10.7070 2023-05-20 03:16:59 1684552619 10.6970 2023-05-20 03:15:58 1684552558 10.7190 2023-05-20 03:14:58 1684552498 10.7040 2023-05-20 03:13:58 1684552438 10.7000 2023-05-20 03:12:58 1684552378 10.7040 2023-05-20 03:11:59 1684552319 10.7290 2023-05-20 03:10:58 1684552258 10.7080 2023-05-20 03:09:58 1684552198 10.6790 2023-05-20 03:08:58 1684552138 10.6840 2023-05-20 03:07:59 1684552079 10.7100 2023-05-20 03:06:58 1684552018 10.7250 2023-05-20 03:05:58 1684551958 10.7120 2023-05-20 03:04:58 1684551898 10.7270 2023-05-20 03:03:58 1684551838 10.7290 2023-05-20 03:02:59 1684551779 10.7150 2023-05-20 03:01:58 1684551718 10.7110 2023-05-20 03:00:58 1684551658 10.7270 2023-05-20 02:59:58 1684551598 10.7200 2023-05-20 02:58:58 1684551538 10.7080 2023-05-20 02:57:59 1684551479 10.7030 2023-05-20 02:56:58 1684551418 10.6960 2023-05-20 02:55:58 1684551358 10.7090 2023-05-20 02:54:58 1684551298 10.7020 2023-05-20 02:53:58 1684551238 10.6960 2023-05-20 02:52:59 1684551179 10.7090 2023-05-20 02:51:58 1684551118 10.7120 2023-05-20 02:50:58 1684551058 10.7200 2023-05-20 02:49:58 1684550998 10.7020 2023-05-20 02:48:59 1684550939 10.7070 2023-05-20 02:47:58 1684550878 10.7200 2023-05-20 02:46:58 1684550818 10.7160 2023-05-20 02:45:58 1684550758 10.7150 2023-05-20 02:44:58 1684550698 10.7240 2023-05-20 02:43:59 1684550639 10.7210 2023-05-20 02:42:58 1684550578 10.7040 2023-05-20 02:41:58 1684550518 10.7310 2023-05-20 02:40:58 1684550458 10.7080 2023-05-20 02:39:58 1684550398 10.7120 2023-05-20 02:38:59 1684550339 10.7110 2023-05-20 02:37:58 1684550278 10.7210 2023-05-20 02:36:58 1684550218 10.7200 2023-05-20 02:35:58 1684550158 10.7160 2023-05-20 02:34:58 1684550098 10.7180 2023-05-20 02:33:59 1684550039 10.7170 2023-05-20 02:32:58 1684549978 10.7210 2023-05-20 02:31:58 1684549918 10.7160 2023-05-20 02:30:58 1684549858 10.7000 2023-05-20 02:29:58 1684549798 10.7190 2023-05-20 02:28:59 1684549739 10.7110 2023-05-20 02:27:58 1684549678 10.7280 2023-05-20 02:26:58 1684549618 10.7070 2023-05-20 02:25:58 1684549558 10.7190 2023-05-20 02:24:59 1684549499 10.7000 2023-05-20 02:23:58 1684549438 10.7130 2023-05-20 02:22:58 1684549378 10.7160 2023-05-20 02:21:58 1684549318 10.7110 2023-05-20 02:20:58 1684549258 10.7040 2023-05-20 02:19:59 1684549199 10.6990 2023-05-20 02:18:58 1684549138 10.7010 2023-05-20 02:17:58 1684549078 10.7110 2023-05-20 02:16:58 1684549018 10.7260 2023-05-20 02:15:58 1684548958 10.7030 2023-05-20 02:14:59 1684548899 10.6980 2023-05-20 02:13:58 1684548838 10.7020 2023-05-20 02:12:58 1684548778 10.7160 2023-05-20 02:11:58 1684548718 10.7100 2023-05-20 02:10:58 1684548658 10.7170 2023-05-20 02:09:59 1684548599 10.7020 2023-05-20 02:08:58 1684548538 10.6990 2023-05-20 02:07:58 1684548478 10.7050 2023-05-20 02:06:58 1684548418 10.7020 2023-05-20 02:05:59 1684548359 10.6940 2023-05-20 02:04:58 1684548298 10.6970 2023-05-20 02:03:58 1684548238 10.7050 2023-05-20 02:02:58 1684548178 10.7000 2023-05-20 02:01:58 1684548118 10.6870 2023-05-20 02:00:59 1684548059 10.7020 2023-05-20 01:59:58 1684547998 10.7050 2023-05-20 01:58:58 1684547938 10.7020 2023-05-20 01:57:58 1684547878 10.7140 2023-05-20 01:56:58 1684547818 10.7130 2023-05-20 01:55:59 1684547759 10.7130 2023-05-20 01:54:58 1684547698 10.7220 2023-05-20 01:53:58 1684547638 10.6960 2023-05-20 01:52:58 1684547578 10.7160 2023-05-20 01:51:59 1684547519 10.7180 2023-05-20 01:50:58 1684547458 10.7190 2023-05-20 01:49:58 1684547398 10.7160 2023-05-20 01:48:58 1684547338 10.7060 2023-05-20 01:47:58 1684547278 10.6970 2023-05-20 01:46:59 1684547219 10.7050 2023-05-20 01:45:58 1684547158 10.7020 2023-05-20 01:44:58 1684547098 10.7230 2023-05-20 01:43:58 1684547038 10.7170 2023-05-20 01:42:58 1684546978 10.7200 2023-05-20 01:41:59 1684546919 10.7200 2023-05-20 01:40:58 1684546858 10.7140 2023-05-20 01:39:58 1684546798 10.7180 2023-05-20 01:38:58 1684546738 10.6990 2023-05-20 01:37:59 1684546679 10.7020 2023-05-20 01:36:58 1684546618 10.7050 2023-05-20 01:35:58 1684546558 10.7120 2023-05-20 01:34:58 1684546498 10.6810 2023-05-20 01:33:58 1684546438 10.6660 2023-05-20 01:32:59 1684546379 10.6960 2023-05-20 01:31:58 1684546318 10.6980 2023-05-20 01:30:58 1684546258 10.7000 2023-05-20 01:29:58 1684546198 10.6890 2023-05-20 01:28:59 1684546139 10.7040 2023-05-20 01:27:58 1684546078 10.6860 2023-05-20 01:26:58 1684546018 10.6700 2023-05-20 01:25:58 1684545958 10.7170 2023-05-20 01:24:58 1684545898 10.6950 2023-05-20 01:23:59 1684545839 10.6850 2023-05-20 01:22:58 1684545778 10.6810 2023-05-20 01:21:58 1684545718 10.6850 2023-05-20 01:20:58 1684545658 10.6910 2023-05-20 01:19:58 1684545598 10.6970 2023-05-20 01:18:59 1684545539 10.6960 2023-05-20 01:17:58 1684545478 10.6980 2023-05-20 01:16:58 1684545418 10.6620 2023-05-20 01:15:58 1684545358 10.6880 2023-05-20 01:14:59 1684545299 10.6850 2023-05-20 01:13:58 1684545238 10.7140 2023-05-20 01:12:58 1684545178 10.6810 2023-05-20 01:11:58 1684545118 10.6800 2023-05-20 01:10:58 1684545058 10.6990 2023-05-20 01:09:59 1684544999 10.7080 2023-05-20 01:08:58 1684544938 10.6890 2023-05-20 01:07:58 1684544878 10.6800 2023-05-20 01:06:58 1684544818 10.6860 2023-05-20 01:05:58 1684544758 10.7060 2023-05-20 01:04:59 1684544699 10.6910 2023-05-20 01:03:58 1684544638 10.6820 2023-05-20 01:02:58 1684544578 10.7040 2023-05-20 01:01:58 1684544518 10.7000 2023-05-20 01:00:58 1684544458 10.7070 2023-05-20 00:59:59 1684544399 10.6920 2023-05-20 00:58:58 1684544338 10.6870 2023-05-20 00:57:58 1684544278 10.7070 2023-05-20 00:56:58 1684544218 10.7070 2023-05-20 00:55:59 1684544159 10.6800 2023-05-20 00:54:58 1684544098 10.6880 2023-05-20 00:53:58 1684544038 10.6950 2023-05-20 00:52:58 1684543978 10.6960 2023-05-20 00:51:58 1684543918 10.6960 2023-05-20 00:50:59 1684543859 10.7020 2023-05-20 00:49:58 1684543798 10.6970 2023-05-20 00:48:58 1684543738 10.6890 2023-05-20 00:47:58 1684543678 10.6950 2023-05-20 00:46:58 1684543618 10.6770 2023-05-20 00:45:59 1684543559 10.6620 2023-05-20 00:44:58 1684543498 10.7020 2023-05-20 00:43:58 1684543438 10.7040 2023-05-20 00:42:58 1684543378 10.6880 2023-05-20 00:41:59 1684543319 10.6870 2023-05-20 00:40:58 1684543258 10.6900 2023-05-20 00:39:58 1684543198 10.6650 2023-05-20 00:38:58 1684543138 10.6900 2023-05-20 00:37:58 1684543078 10.6900 2023-05-20 00:36:59 1684543019 10.6840 2023-05-20 00:35:58 1684542958 10.7190 2023-05-20 00:34:58 1684542898 10.6980 2023-05-20 00:33:58 1684542838 10.7190 2023-05-20 00:32:58 1684542778 10.7110 2023-05-20 00:31:59 1684542719 10.6980 2023-05-20 00:30:58 1684542658 10.7040 2023-05-20 00:29:58 1684542598 10.7210 2023-05-20 00:28:58 1684542538 10.7090 2023-05-20 00:27:58 1684542478 10.7070 2023-05-20 00:26:59 1684542419 10.7000 2023-05-20 00:25:58 1684542358 10.7200 2023-05-20 00:24:58 1684542298 10.7130 2023-05-20 00:23:58 1684542238 10.7150 2023-05-20 00:22:59 1684542179 10.6740 2023-05-20 00:21:58 1684542118 10.6890 2023-05-20 00:20:58 1684542058 10.6910 2023-05-20 00:19:58 1684541998 10.6810 2023-05-20 00:18:58 1684541938 10.7080 2023-05-20 00:17:59 1684541879 10.7040 2023-05-20 00:16:58 1684541818 10.6920 2023-05-20 00:15:58 1684541758 10.6910 2023-05-20 00:14:58 1684541698 10.7070 2023-05-20 00:13:58 1684541638 10.7030 2023-05-20 00:12:59 1684541579 10.6950 2023-05-20 00:11:58 1684541518 10.7000 2023-05-20 00:10:58 1684541458 10.6960 2023-05-20 00:09:58 1684541398 10.6920 2023-05-20 00:08:58 1684541338 10.6860 2023-05-20 00:07:59 1684541279 10.6720 2023-05-20 00:06:58 1684541218 10.7080 2023-05-20 00:05:58 1684541158 10.6810 2023-05-20 00:04:58 1684541098 10.6780 2023-05-20 00:03:58 1684541038 10.6760 2023-05-20 00:02:59 1684540979 10.6880 2023-05-20 00:01:59 1684540919 10.6750 2023-05-20 00:00:58 1684540858 10.6870