#Date Unixtime Value #------------------------------------------------- 2023-05-18 23:59:58 1684454398 10.6650 2023-05-18 23:58:59 1684454339 10.6890 2023-05-18 23:57:58 1684454278 10.6740 2023-05-18 23:56:58 1684454218 10.6700 2023-05-18 23:55:58 1684454158 10.6950 2023-05-18 23:54:58 1684454098 10.6860 2023-05-18 23:53:59 1684454039 10.6890 2023-05-18 23:52:58 1684453978 10.6880 2023-05-18 23:51:58 1684453918 10.6990 2023-05-18 23:50:58 1684453858 10.6740 2023-05-18 23:49:58 1684453798 10.7070 2023-05-18 23:48:59 1684453739 10.7000 2023-05-18 23:47:58 1684453678 10.6940 2023-05-18 23:46:58 1684453618 10.7020 2023-05-18 23:45:58 1684453558 10.6930 2023-05-18 23:44:59 1684453499 10.7100 2023-05-18 23:43:58 1684453438 10.7040 2023-05-18 23:42:58 1684453378 10.7050 2023-05-18 23:41:58 1684453318 10.6830 2023-05-18 23:40:58 1684453258 10.7030 2023-05-18 23:39:59 1684453199 10.7070 2023-05-18 23:38:58 1684453138 10.6940 2023-05-18 23:37:58 1684453078 10.7060 2023-05-18 23:36:58 1684453018 10.7060 2023-05-18 23:35:58 1684452958 10.7040 2023-05-18 23:34:59 1684452899 10.6820 2023-05-18 23:33:58 1684452838 10.6730 2023-05-18 23:32:58 1684452778 10.6860 2023-05-18 23:31:58 1684452718 10.6670 2023-05-18 23:30:58 1684452658 10.6620 2023-05-18 23:29:59 1684452599 10.6720 2023-05-18 23:28:58 1684452538 10.6630 2023-05-18 23:27:58 1684452478 10.6860 2023-05-18 23:26:58 1684452418 10.6570 2023-05-18 23:25:59 1684452359 10.6670 2023-05-18 23:24:58 1684452298 10.6670 2023-05-18 23:23:58 1684452238 10.6690 2023-05-18 23:22:58 1684452178 10.6920 2023-05-18 23:21:58 1684452118 10.7040 2023-05-18 23:20:59 1684452059 10.6870 2023-05-18 23:19:58 1684451998 10.6810 2023-05-18 23:18:58 1684451938 10.6980 2023-05-18 23:17:58 1684451878 10.6860 2023-05-18 23:16:58 1684451818 10.6390 2023-05-18 23:15:59 1684451759 10.6890 2023-05-18 23:14:58 1684451698 10.7110 2023-05-18 23:13:58 1684451638 10.7000 2023-05-18 23:12:58 1684451578 10.7090 2023-05-18 23:11:58 1684451518 10.7190 2023-05-18 23:10:59 1684451459 10.7160 2023-05-18 23:09:58 1684451398 10.7010 2023-05-18 23:08:58 1684451338 10.7040 2023-05-18 23:07:58 1684451278 10.7090 2023-05-18 23:06:59 1684451219 10.7220 2023-05-18 23:05:58 1684451158 10.7170 2023-05-18 23:04:58 1684451098 10.7000 2023-05-18 23:03:58 1684451038 10.7150 2023-05-18 23:02:58 1684450978 10.7030 2023-05-18 23:01:59 1684450919 10.6860 2023-05-18 23:00:58 1684450858 10.7010 2023-05-18 22:59:58 1684450798 10.6860 2023-05-18 22:58:58 1684450738 10.7090 2023-05-18 22:57:58 1684450678 10.6900 2023-05-18 22:56:59 1684450619 10.6940 2023-05-18 22:55:58 1684450558 10.6980 2023-05-18 22:54:58 1684450498 10.7020 2023-05-18 22:53:58 1684450438 10.6930 2023-05-18 22:52:59 1684450379 10.7020 2023-05-18 22:51:58 1684450318 10.6930 2023-05-18 22:50:58 1684450258 10.7090 2023-05-18 22:49:58 1684450198 10.6860 2023-05-18 22:48:58 1684450138 10.6840 2023-05-18 22:47:59 1684450079 10.6990 2023-05-18 22:46:58 1684450018 10.7160 2023-05-18 22:45:58 1684449958 10.6890 2023-05-18 22:44:58 1684449898 10.6990 2023-05-18 22:43:58 1684449838 10.6940 2023-05-18 22:42:59 1684449779 10.6850 2023-05-18 22:41:58 1684449718 10.7150 2023-05-18 22:40:58 1684449658 10.6860 2023-05-18 22:39:58 1684449598 10.6980 2023-05-18 22:38:59 1684449539 10.7160 2023-05-18 22:37:58 1684449478 10.7020 2023-05-18 22:36:58 1684449418 10.7040 2023-05-18 22:35:58 1684449358 10.7150 2023-05-18 22:34:58 1684449298 10.6940 2023-05-18 22:33:59 1684449239 10.7210 2023-05-18 22:32:58 1684449178 10.7070 2023-05-18 22:31:58 1684449118 10.7180 2023-05-18 22:30:58 1684449058 10.7010 2023-05-18 22:29:58 1684448998 10.7190 2023-05-18 22:28:59 1684448939 10.7090 2023-05-18 22:27:58 1684448878 10.6920 2023-05-18 22:26:58 1684448818 10.7090 2023-05-18 22:25:58 1684448758 10.7020 2023-05-18 22:24:59 1684448699 10.7220 2023-05-18 22:23:58 1684448638 10.7010 2023-05-18 22:21:58 1684448518 10.7220 2023-05-18 22:21:58 1684448518 10.7220 2023-05-18 22:20:58 1684448458 10.7010 2023-05-18 22:19:59 1684448399 10.7140 2023-05-18 22:18:58 1684448338 10.7160 2023-05-18 22:17:58 1684448278 10.7000 2023-05-18 22:16:58 1684448218 10.6900 2023-05-18 22:15:58 1684448158 10.7150 2023-05-18 22:14:59 1684448099 10.6920 2023-05-18 22:13:58 1684448038 10.6900 2023-05-18 22:12:58 1684447978 10.6960 2023-05-18 22:11:58 1684447918 10.6930 2023-05-18 22:10:58 1684447858 10.7020 2023-05-18 22:09:59 1684447799 10.6910 2023-05-18 22:08:58 1684447738 10.6880 2023-05-18 22:07:58 1684447678 10.6970 2023-05-18 22:06:58 1684447618 10.6990 2023-05-18 22:05:59 1684447559 10.6770 2023-05-18 22:04:58 1684447498 10.7040 2023-05-18 22:03:58 1684447438 10.6780 2023-05-18 22:02:58 1684447378 10.7140 2023-05-18 22:01:58 1684447318 10.6740 2023-05-18 22:00:59 1684447259 10.6810 2023-05-18 21:59:58 1684447198 10.6880 2023-05-18 21:58:58 1684447138 10.6850 2023-05-18 21:57:58 1684447078 10.6690 2023-05-18 21:56:58 1684447018 10.6840 2023-05-18 21:55:59 1684446959 10.6840 2023-05-18 21:54:58 1684446898 10.7030 2023-05-18 21:53:58 1684446838 10.6830 2023-05-18 21:52:58 1684446778 10.6650 2023-05-18 21:51:58 1684446718 10.6780 2023-05-18 21:50:59 1684446659 10.6820 2023-05-18 21:49:58 1684446598 10.6990 2023-05-18 21:48:58 1684446538 10.6740 2023-05-18 21:47:58 1684446478 10.6800 2023-05-18 21:46:59 1684446419 10.7080 2023-05-18 21:45:58 1684446358 10.6760 2023-05-18 21:44:58 1684446298 10.7140 2023-05-18 21:43:58 1684446238 10.7010 2023-05-18 21:42:58 1684446178 10.7020 2023-05-18 21:41:59 1684446119 10.7110 2023-05-18 21:40:58 1684446058 10.7160 2023-05-18 21:39:58 1684445998 10.6970 2023-05-18 21:38:58 1684445938 10.6970 2023-05-18 21:37:58 1684445878 10.7130 2023-05-18 21:36:59 1684445819 10.6850 2023-05-18 21:35:58 1684445758 10.7060 2023-05-18 21:34:58 1684445698 10.7060 2023-05-18 21:33:58 1684445638 10.6700 2023-05-18 21:32:58 1684445578 10.6850 2023-05-18 21:31:59 1684445519 10.6880 2023-05-18 21:30:58 1684445458 10.6860 2023-05-18 21:29:58 1684445398 10.6760 2023-05-18 21:28:58 1684445338 10.6780 2023-05-18 21:27:59 1684445279 10.7120 2023-05-18 21:26:58 1684445218 10.6800 2023-05-18 21:25:58 1684445158 10.6930 2023-05-18 21:24:58 1684445098 10.6880 2023-05-18 21:23:58 1684445038 10.7100 2023-05-18 21:22:59 1684444979 10.7050 2023-05-18 21:21:58 1684444918 10.6810 2023-05-18 21:20:58 1684444858 10.6690 2023-05-18 21:19:58 1684444798 10.6980 2023-05-18 21:18:58 1684444738 10.6720 2023-05-18 21:17:59 1684444679 10.6720 2023-05-18 21:16:58 1684444618 10.6890 2023-05-18 21:15:58 1684444558 10.6800 2023-05-18 21:14:58 1684444498 10.6850 2023-05-18 21:13:59 1684444439 10.6910 2023-05-18 21:12:58 1684444378 10.6830 2023-05-18 21:11:58 1684444318 10.6930 2023-05-18 21:10:58 1684444258 10.6930 2023-05-18 21:09:58 1684444198 10.6990 2023-05-18 21:08:59 1684444139 10.6750 2023-05-18 21:07:58 1684444078 10.6810 2023-05-18 21:06:58 1684444018 10.7030 2023-05-18 21:05:58 1684443958 10.7230 2023-05-18 21:04:58 1684443898 10.6930 2023-05-18 21:03:59 1684443839 10.7010 2023-05-18 21:02:58 1684443778 10.7170 2023-05-18 21:01:58 1684443718 10.7260 2023-05-18 21:00:58 1684443658 10.7100 2023-05-18 20:59:58 1684443598 10.7160 2023-05-18 20:58:59 1684443539 10.6930 2023-05-18 20:57:58 1684443478 10.6880 2023-05-18 20:56:58 1684443418 10.6980 2023-05-18 20:55:58 1684443358 10.7030 2023-05-18 20:54:59 1684443299 10.6810 2023-05-18 20:53:58 1684443238 10.7070 2023-05-18 20:52:58 1684443178 10.6980 2023-05-18 20:51:58 1684443118 10.6890 2023-05-18 20:50:58 1684443058 10.6840 2023-05-18 20:49:59 1684442999 10.7000 2023-05-18 20:48:58 1684442938 10.6900 2023-05-18 20:47:58 1684442878 10.7020 2023-05-18 20:46:58 1684442818 10.6810 2023-05-18 20:45:58 1684442758 10.6840 2023-05-18 20:44:59 1684442699 10.7000 2023-05-18 20:43:58 1684442638 10.6940 2023-05-18 20:42:58 1684442578 10.7080 2023-05-18 20:41:58 1684442518 10.7080 2023-05-18 20:40:59 1684442459 10.7060 2023-05-18 20:39:58 1684442398 10.7000 2023-05-18 20:38:58 1684442338 10.7000 2023-05-18 20:37:58 1684442278 10.6920 2023-05-18 20:36:58 1684442218 10.6880 2023-05-18 20:35:59 1684442159 10.7080 2023-05-18 20:34:58 1684442098 10.6890 2023-05-18 20:33:58 1684442038 10.6910 2023-05-18 20:32:58 1684441978 10.6740 2023-05-18 20:31:58 1684441918 10.6690 2023-05-18 20:30:59 1684441859 10.7090 2023-05-18 20:29:58 1684441798 10.6980 2023-05-18 20:28:58 1684441738 10.7150 2023-05-18 20:27:58 1684441678 10.6940 2023-05-18 20:26:58 1684441618 10.6920 2023-05-18 20:25:59 1684441559 10.6940 2023-05-18 20:24:58 1684441498 10.6790 2023-05-18 20:23:58 1684441438 10.6920 2023-05-18 20:22:58 1684441378 10.6970 2023-05-18 20:21:59 1684441319 10.6980 2023-05-18 20:20:58 1684441258 10.6950 2023-05-18 20:19:58 1684441198 10.6980 2023-05-18 20:18:58 1684441138 10.7180 2023-05-18 20:17:58 1684441078 10.6890 2023-05-18 20:16:59 1684441019 10.6740 2023-05-18 20:15:58 1684440958 10.6970 2023-05-18 20:14:58 1684440898 10.7010 2023-05-18 20:13:58 1684440838 10.7010 2023-05-18 20:12:58 1684440778 10.7000 2023-05-18 20:11:59 1684440719 10.6990 2023-05-18 20:10:58 1684440658 10.6870 2023-05-18 20:09:58 1684440598 10.6800 2023-05-18 20:08:58 1684440538 10.6990 2023-05-18 20:07:59 1684440479 10.7110 2023-05-18 20:06:58 1684440418 10.6820 2023-05-18 20:05:58 1684440358 10.7060 2023-05-18 20:04:58 1684440298 10.7090 2023-05-18 20:03:58 1684440238 10.6900 2023-05-18 20:02:59 1684440179 10.6860 2023-05-18 20:01:58 1684440118 10.6920 2023-05-18 20:00:58 1684440058 10.7070 2023-05-18 19:59:58 1684439998 10.7000 2023-05-18 19:58:58 1684439938 10.7100 2023-05-18 19:57:59 1684439879 10.6870 2023-05-18 19:56:58 1684439818 10.6960 2023-05-18 19:55:58 1684439758 10.6920 2023-05-18 19:54:58 1684439698 10.6900 2023-05-18 19:53:58 1684439638 10.7100 2023-05-18 19:52:59 1684439579 10.6950 2023-05-18 19:51:58 1684439518 10.6890 2023-05-18 19:50:58 1684439458 10.6950 2023-05-18 19:49:58 1684439398 10.7060 2023-05-18 19:48:58 1684439338 10.7140 2023-05-18 19:47:59 1684439279 10.7140 2023-05-18 19:46:58 1684439218 10.6950 2023-05-18 19:45:58 1684439158 10.7270 2023-05-18 19:44:58 1684439098 10.7230 2023-05-18 19:43:58 1684439038 10.7250 2023-05-18 19:42:59 1684438979 10.7160 2023-05-18 19:41:58 1684438918 10.6970 2023-05-18 19:40:58 1684438858 10.6970 2023-05-18 19:39:58 1684438798 10.7140 2023-05-18 19:38:59 1684438739 10.7070 2023-05-18 19:37:58 1684438678 10.7200 2023-05-18 19:36:58 1684438618 10.7080 2023-05-18 19:35:58 1684438558 10.7220 2023-05-18 19:34:58 1684438498 10.6950 2023-05-18 19:33:59 1684438439 10.7200 2023-05-18 19:32:58 1684438378 10.7150 2023-05-18 19:31:58 1684438318 10.7150 2023-05-18 19:30:58 1684438258 10.7000 2023-05-18 19:29:58 1684438198 10.6960 2023-05-18 19:28:59 1684438139 10.7060 2023-05-18 19:27:58 1684438078 10.7030 2023-05-18 19:26:58 1684438018 10.6960 2023-05-18 19:25:58 1684437958 10.6710 2023-05-18 19:24:59 1684437899 10.7190 2023-05-18 19:23:58 1684437838 10.7160 2023-05-18 19:22:58 1684437778 10.7080 2023-05-18 19:21:58 1684437718 10.7070 2023-05-18 19:20:58 1684437658 10.6980 2023-05-18 19:19:59 1684437599 10.6960 2023-05-18 19:18:58 1684437538 10.7070 2023-05-18 19:17:58 1684437478 10.7060 2023-05-18 19:16:58 1684437418 10.6830 2023-05-18 19:15:58 1684437358 10.6830 2023-05-18 19:14:59 1684437299 10.6980 2023-05-18 19:13:58 1684437238 10.6950 2023-05-18 19:12:58 1684437178 10.6910 2023-05-18 19:11:58 1684437118 10.6870 2023-05-18 19:10:58 1684437058 10.6970 2023-05-18 19:09:59 1684436999 10.6950 2023-05-18 19:08:58 1684436938 10.6940 2023-05-18 19:07:58 1684436878 10.7130 2023-05-18 19:06:58 1684436818 10.7140 2023-05-18 19:05:58 1684436758 10.7140 2023-05-18 19:04:59 1684436699 10.7090 2023-05-18 19:03:58 1684436638 10.6940 2023-05-18 19:02:58 1684436578 10.6980 2023-05-18 19:01:58 1684436518 10.6850 2023-05-18 19:00:59 1684436459 10.6980 2023-05-18 18:59:58 1684436398 10.7030 2023-05-18 18:58:58 1684436338 10.7220 2023-05-18 18:57:58 1684436278 10.7130 2023-05-18 18:56:58 1684436218 10.7160 2023-05-18 18:55:59 1684436159 10.7170 2023-05-18 18:54:58 1684436098 10.7060 2023-05-18 18:53:58 1684436038 10.7270 2023-05-18 18:52:58 1684435978 10.7000 2023-05-18 18:51:58 1684435918 10.7020 2023-05-18 18:50:59 1684435859 10.7230 2023-05-18 18:49:58 1684435798 10.7190 2023-05-18 18:48:58 1684435738 10.7260 2023-05-18 18:47:58 1684435678 10.7150 2023-05-18 18:46:59 1684435619 10.7200 2023-05-18 18:45:58 1684435558 10.7200 2023-05-18 18:44:58 1684435498 10.7230 2023-05-18 18:43:58 1684435438 10.7000 2023-05-18 18:42:58 1684435378 10.7230 2023-05-18 18:41:59 1684435319 10.6970 2023-05-18 18:40:58 1684435258 10.7180 2023-05-18 18:39:58 1684435198 10.7050 2023-05-18 18:38:58 1684435138 10.7190 2023-05-18 18:37:58 1684435078 10.7020 2023-05-18 18:36:59 1684435019 10.7280 2023-05-18 18:35:58 1684434958 10.7240 2023-05-18 18:34:58 1684434898 10.7060 2023-05-18 18:33:58 1684434838 10.7220 2023-05-18 18:32:58 1684434778 10.7050 2023-05-18 18:31:59 1684434719 10.7180 2023-05-18 18:30:58 1684434658 10.7160 2023-05-18 18:29:58 1684434598 10.7280 2023-05-18 18:28:58 1684434538 10.7170 2023-05-18 18:27:59 1684434479 10.7130 2023-05-18 18:26:58 1684434418 10.7170 2023-05-18 18:25:58 1684434358 10.7190 2023-05-18 18:24:58 1684434298 10.7100 2023-05-18 18:23:58 1684434238 10.7310 2023-05-18 18:22:59 1684434179 10.7220 2023-05-18 18:21:58 1684434118 10.7110 2023-05-18 18:20:58 1684434058 10.7030 2023-05-18 18:19:58 1684433998 10.7210 2023-05-18 18:18:58 1684433938 10.7110 2023-05-18 18:17:59 1684433879 10.7000 2023-05-18 18:16:58 1684433818 10.7300 2023-05-18 18:15:58 1684433758 10.7040 2023-05-18 18:14:58 1684433698 10.7240 2023-05-18 18:13:58 1684433638 10.7180 2023-05-18 18:12:59 1684433579 10.7240 2023-05-18 18:11:58 1684433518 10.7020 2023-05-18 18:10:58 1684433458 10.7030 2023-05-18 18:09:58 1684433398 10.7030 2023-05-18 18:08:59 1684433339 10.7290 2023-05-18 18:07:58 1684433278 10.7110 2023-05-18 18:06:58 1684433218 10.7260 2023-05-18 18:05:58 1684433158 10.7210 2023-05-18 18:04:58 1684433098 10.7210 2023-05-18 18:03:59 1684433039 10.7060 2023-05-18 18:02:58 1684432978 10.7250 2023-05-18 18:01:58 1684432918 10.7270 2023-05-18 18:00:58 1684432858 10.7030 2023-05-18 17:59:58 1684432798 10.7090 2023-05-18 17:58:59 1684432739 10.7220 2023-05-18 17:57:58 1684432678 10.7070 2023-05-18 17:56:58 1684432618 10.7100 2023-05-18 17:55:58 1684432558 10.7080 2023-05-18 17:54:59 1684432499 10.7070 2023-05-18 17:53:58 1684432438 10.7080 2023-05-18 17:52:58 1684432378 10.7250 2023-05-18 17:51:58 1684432318 10.7250 2023-05-18 17:50:58 1684432258 10.7000 2023-05-18 17:49:59 1684432199 10.7190 2023-05-18 17:48:58 1684432138 10.6990 2023-05-18 17:47:58 1684432078 10.6980 2023-05-18 17:46:58 1684432018 10.6990 2023-05-18 17:45:58 1684431958 10.7050 2023-05-18 17:44:59 1684431899 10.7050 2023-05-18 17:43:58 1684431838 10.7120 2023-05-18 17:42:58 1684431778 10.7060 2023-05-18 17:41:58 1684431718 10.6900 2023-05-18 17:40:59 1684431659 10.7030 2023-05-18 17:39:58 1684431598 10.6950 2023-05-18 17:38:58 1684431538 10.6900 2023-05-18 17:37:58 1684431478 10.6890 2023-05-18 17:36:58 1684431418 10.7010 2023-05-18 17:35:59 1684431359 10.7080 2023-05-18 17:34:58 1684431298 10.6900 2023-05-18 17:33:58 1684431238 10.7100 2023-05-18 17:32:58 1684431178 10.7000 2023-05-18 17:31:58 1684431118 10.7020 2023-05-18 17:30:59 1684431059 10.6810 2023-05-18 17:29:58 1684430998 10.6960 2023-05-18 17:28:58 1684430938 10.6890 2023-05-18 17:27:58 1684430878 10.6850 2023-05-18 17:26:58 1684430818 10.7080 2023-05-18 17:25:59 1684430759 10.7050 2023-05-18 17:24:58 1684430698 10.7090 2023-05-18 17:23:58 1684430638 10.6870 2023-05-18 17:22:58 1684430578 10.7180 2023-05-18 17:21:59 1684430519 10.7150 2023-05-18 17:20:58 1684430458 10.6920 2023-05-18 17:19:58 1684430398 10.6980 2023-05-18 17:18:58 1684430338 10.7010 2023-05-18 17:17:58 1684430278 10.6960 2023-05-18 17:16:59 1684430219 10.7050 2023-05-18 17:15:58 1684430158 10.6860 2023-05-18 17:14:58 1684430098 10.7130 2023-05-18 17:13:58 1684430038 10.6940 2023-05-18 17:12:58 1684429978 10.7090 2023-05-18 17:11:59 1684429919 10.7100 2023-05-18 17:10:58 1684429858 10.7220 2023-05-18 17:09:58 1684429798 10.7040 2023-05-18 17:08:58 1684429738 10.7160 2023-05-18 17:07:59 1684429679 10.6970 2023-05-18 17:06:58 1684429618 10.7130 2023-05-18 17:05:58 1684429558 10.7030 2023-05-18 17:04:58 1684429498 10.7090 2023-05-18 17:03:58 1684429438 10.7030 2023-05-18 17:02:59 1684429379 10.7060 2023-05-18 17:01:58 1684429318 10.6950 2023-05-18 17:00:58 1684429258 10.6980 2023-05-18 16:59:58 1684429198 10.7120 2023-05-18 16:58:58 1684429138 10.7220 2023-05-18 16:57:59 1684429079 10.7220 2023-05-18 16:56:58 1684429018 10.7140 2023-05-18 16:55:58 1684428958 10.7010 2023-05-18 16:54:58 1684428898 10.7200 2023-05-18 16:53:59 1684428839 10.7230 2023-05-18 16:52:58 1684428778 10.7180 2023-05-18 16:51:58 1684428718 10.7110 2023-05-18 16:50:58 1684428658 10.7240 2023-05-18 16:49:58 1684428598 10.7020 2023-05-18 16:48:59 1684428539 10.7030 2023-05-18 16:47:58 1684428478 10.7070 2023-05-18 16:46:58 1684428418 10.6960 2023-05-18 16:45:58 1684428358 10.7130 2023-05-18 16:44:58 1684428298 10.7000 2023-05-18 16:43:59 1684428239 10.6950 2023-05-18 16:42:58 1684428178 10.7150 2023-05-18 16:41:58 1684428118 10.7070 2023-05-18 16:40:58 1684428058 10.7020 2023-05-18 16:39:58 1684427998 10.7130 2023-05-18 16:38:59 1684427939 10.7010 2023-05-18 16:37:58 1684427878 10.7210 2023-05-18 16:36:58 1684427818 10.7130 2023-05-18 16:35:58 1684427758 10.6950 2023-05-18 16:34:58 1684427698 10.7000 2023-05-18 16:33:59 1684427639 10.7120 2023-05-18 16:32:58 1684427578 10.6910 2023-05-18 16:31:58 1684427518 10.6960 2023-05-18 16:30:58 1684427458 10.6990 2023-05-18 16:29:59 1684427399 10.7070 2023-05-18 16:28:58 1684427338 10.6930 2023-05-18 16:27:58 1684427278 10.7060 2023-05-18 16:26:58 1684427218 10.6990 2023-05-18 16:25:58 1684427158 10.6930 2023-05-18 16:24:59 1684427099 10.7080 2023-05-18 16:23:58 1684427038 10.7180 2023-05-18 16:22:58 1684426978 10.7130 2023-05-18 16:21:58 1684426918 10.6950 2023-05-18 16:20:58 1684426858 10.6900 2023-05-18 16:19:59 1684426799 10.6960 2023-05-18 16:18:58 1684426738 10.7190 2023-05-18 16:17:58 1684426678 10.7000 2023-05-18 16:16:58 1684426618 10.7190 2023-05-18 16:15:59 1684426559 10.7170 2023-05-18 16:14:58 1684426498 10.7020 2023-05-18 16:13:58 1684426438 10.7110 2023-05-18 16:12:58 1684426378 10.7200 2023-05-18 16:11:58 1684426318 10.7230 2023-05-18 16:10:59 1684426259 10.7040 2023-05-18 16:09:58 1684426198 10.7010 2023-05-18 16:08:58 1684426138 10.7040 2023-05-18 16:07:58 1684426078 10.7100 2023-05-18 16:06:58 1684426018 10.7080 2023-05-18 16:05:59 1684425959 10.7130 2023-05-18 16:04:58 1684425898 10.7150 2023-05-18 16:03:58 1684425838 10.7200 2023-05-18 16:02:58 1684425778 10.7180 2023-05-18 16:01:58 1684425718 10.7050 2023-05-18 16:00:59 1684425659 10.7240 2023-05-18 15:59:58 1684425598 10.7060 2023-05-18 15:58:58 1684425538 10.7100 2023-05-18 15:57:58 1684425478 10.7080 2023-05-18 15:56:58 1684425418 10.7300 2023-05-18 15:55:59 1684425359 10.7230 2023-05-18 15:54:58 1684425298 10.7160 2023-05-18 15:53:58 1684425238 10.7170 2023-05-18 15:52:58 1684425178 10.7180 2023-05-18 15:51:59 1684425119 10.7070 2023-05-18 15:50:58 1684425058 10.6940 2023-05-18 15:49:58 1684424998 10.7130 2023-05-18 15:48:58 1684424938 10.6980 2023-05-18 15:47:58 1684424878 10.7120 2023-05-18 15:46:59 1684424819 10.7090 2023-05-18 15:45:58 1684424758 10.7000 2023-05-18 15:44:58 1684424698 10.6940 2023-05-18 15:43:58 1684424638 10.7140 2023-05-18 15:42:58 1684424578 10.7020 2023-05-18 15:41:59 1684424519 10.7170 2023-05-18 15:40:58 1684424458 10.7190 2023-05-18 15:39:58 1684424398 10.7290 2023-05-18 15:38:58 1684424338 10.7340 2023-05-18 15:36:59 1684424219 10.7240 2023-05-18 15:36:59 1684424219 10.7240 2023-05-18 15:35:58 1684424158 10.7150 2023-05-18 15:34:58 1684424098 10.7270 2023-05-18 15:33:58 1684424038 10.7310 2023-05-18 15:32:59 1684423979 10.7120 2023-05-18 15:31:58 1684423918 10.7220 2023-05-18 15:30:58 1684423858 10.7150 2023-05-18 15:29:58 1684423798 10.7020 2023-05-18 15:28:58 1684423738 10.7140 2023-05-18 15:27:59 1684423679 10.7180 2023-05-18 15:26:58 1684423618 10.7060 2023-05-18 15:25:58 1684423558 10.7110 2023-05-18 15:24:58 1684423498 10.7160 2023-05-18 15:23:58 1684423438 10.7150 2023-05-18 15:22:59 1684423379 10.7290 2023-05-18 15:21:58 1684423318 10.7230 2023-05-18 15:20:58 1684423258 10.7220 2023-05-18 15:19:58 1684423198 10.7180 2023-05-18 15:18:58 1684423138 10.7100 2023-05-18 15:17:59 1684423079 10.7340 2023-05-18 15:16:58 1684423018 10.7260 2023-05-18 15:15:58 1684422958 10.7120 2023-05-18 15:14:58 1684422898 10.7120 2023-05-18 15:13:59 1684422839 10.7120 2023-05-18 15:12:58 1684422778 10.7130 2023-05-18 15:11:58 1684422718 10.7230 2023-05-18 15:10:58 1684422658 10.7070 2023-05-18 15:09:58 1684422598 10.7150 2023-05-18 15:08:59 1684422539 10.7070 2023-05-18 15:07:58 1684422478 10.7160 2023-05-18 15:06:58 1684422418 10.7310 2023-05-18 15:05:58 1684422358 10.7160 2023-05-18 15:04:58 1684422298 10.7280 2023-05-18 15:03:59 1684422239 10.7310 2023-05-18 15:02:58 1684422178 10.7150 2023-05-18 15:01:58 1684422118 10.7310 2023-05-18 15:00:58 1684422058 10.7190 2023-05-18 14:59:58 1684421998 10.7310 2023-05-18 14:58:59 1684421939 10.7340 2023-05-18 14:57:58 1684421878 10.6930 2023-05-18 14:56:58 1684421818 10.7030 2023-05-18 14:55:58 1684421758 10.7280 2023-05-18 14:54:59 1684421699 10.7280 2023-05-18 14:53:58 1684421638 10.7120 2023-05-18 14:52:58 1684421578 10.7210 2023-05-18 14:51:58 1684421518 10.7170 2023-05-18 14:50:58 1684421458 10.7040 2023-05-18 14:49:59 1684421399 10.6990 2023-05-18 14:48:58 1684421338 10.7210 2023-05-18 14:47:58 1684421278 10.7070 2023-05-18 14:46:58 1684421218 10.7300 2023-05-18 14:45:58 1684421158 10.7270 2023-05-18 14:44:59 1684421099 10.7050 2023-05-18 14:43:58 1684421038 10.7070 2023-05-18 14:42:58 1684420978 10.7110 2023-05-18 14:41:58 1684420918 10.7040 2023-05-18 14:40:59 1684420859 10.7320 2023-05-18 14:39:58 1684420798 10.7060 2023-05-18 14:38:58 1684420738 10.7070 2023-05-18 14:37:58 1684420678 10.6980 2023-05-18 14:36:58 1684420618 10.7050 2023-05-18 14:35:59 1684420559 10.7000 2023-05-18 14:34:58 1684420498 10.6980 2023-05-18 14:33:58 1684420438 10.7060 2023-05-18 14:32:58 1684420378 10.6990 2023-05-18 14:31:58 1684420318 10.7080 2023-05-18 14:30:59 1684420259 10.6890 2023-05-18 14:29:58 1684420198 10.7230 2023-05-18 14:28:58 1684420138 10.7080 2023-05-18 14:27:58 1684420078 10.7000 2023-05-18 14:26:58 1684420018 10.7090 2023-05-18 14:25:59 1684419959 10.7140 2023-05-18 14:24:58 1684419898 10.7060 2023-05-18 14:23:58 1684419838 10.7330 2023-05-18 14:22:58 1684419778 10.7050 2023-05-18 14:21:59 1684419719 10.7240 2023-05-18 14:20:58 1684419658 10.7270 2023-05-18 14:19:58 1684419598 10.7040 2023-05-18 14:18:58 1684419538 10.7220 2023-05-18 14:17:58 1684419478 10.7030 2023-05-18 14:16:59 1684419419 10.7190 2023-05-18 14:15:58 1684419358 10.7220 2023-05-18 14:14:58 1684419298 10.7270 2023-05-18 14:13:58 1684419238 10.7120 2023-05-18 14:12:58 1684419178 10.7040 2023-05-18 14:11:59 1684419119 10.7280 2023-05-18 14:10:58 1684419058 10.7180 2023-05-18 14:09:58 1684418998 10.7260 2023-05-18 14:08:58 1684418938 10.7220 2023-05-18 14:07:58 1684418878 10.7000 2023-05-18 14:06:59 1684418819 10.6970 2023-05-18 14:05:58 1684418758 10.7240 2023-05-18 14:04:58 1684418698 10.7190 2023-05-18 14:03:58 1684418638 10.7010 2023-05-18 14:02:59 1684418579 10.7080 2023-05-18 14:01:58 1684418518 10.6980 2023-05-18 14:00:58 1684418458 10.7000 2023-05-18 13:59:58 1684418398 10.7120 2023-05-18 13:58:58 1684418338 10.7120 2023-05-18 13:57:59 1684418279 10.7020 2023-05-18 13:56:58 1684418218 10.7000 2023-05-18 13:55:58 1684418158 10.7140 2023-05-18 13:54:58 1684418098 10.6900 2023-05-18 13:53:58 1684418038 10.7210 2023-05-18 13:52:59 1684417979 10.6900 2023-05-18 13:51:58 1684417918 10.7050 2023-05-18 13:50:58 1684417858 10.7050 2023-05-18 13:49:58 1684417798 10.7240 2023-05-18 13:48:58 1684417738 10.7190 2023-05-18 13:47:59 1684417679 10.7020 2023-05-18 13:46:58 1684417618 10.7100 2023-05-18 13:45:58 1684417558 10.7330 2023-05-18 13:44:58 1684417498 10.7340 2023-05-18 13:43:58 1684417438 10.7070 2023-05-18 13:42:59 1684417379 10.7070 2023-05-18 13:41:58 1684417318 10.6960 2023-05-18 13:40:58 1684417258 10.6970 2023-05-18 13:39:58 1684417198 10.7250 2023-05-18 13:38:59 1684417139 10.7200 2023-05-18 13:37:58 1684417078 10.7140 2023-05-18 13:36:58 1684417018 10.7190 2023-05-18 13:35:58 1684416958 10.7180 2023-05-18 13:34:58 1684416898 10.7110 2023-05-18 13:33:59 1684416839 10.7290 2023-05-18 13:32:58 1684416778 10.7200 2023-05-18 13:31:58 1684416718 10.7060 2023-05-18 13:30:58 1684416658 10.7120 2023-05-18 13:29:58 1684416598 10.6970 2023-05-18 13:28:59 1684416539 10.7030 2023-05-18 13:27:58 1684416478 10.6900 2023-05-18 13:26:58 1684416418 10.6730 2023-05-18 13:25:58 1684416358 10.7170 2023-05-18 13:24:59 1684416299 10.7140 2023-05-18 13:23:58 1684416238 10.7100 2023-05-18 13:22:58 1684416178 10.7230 2023-05-18 13:21:58 1684416118 10.6990 2023-05-18 13:20:58 1684416058 10.7130 2023-05-18 13:19:59 1684415999 10.6910 2023-05-18 13:18:58 1684415938 10.7160 2023-05-18 13:17:58 1684415878 10.7160 2023-05-18 13:16:58 1684415818 10.6920 2023-05-18 13:15:58 1684415758 10.7110 2023-05-18 13:14:59 1684415699 10.7110 2023-05-18 13:13:58 1684415638 10.7230 2023-05-18 13:12:58 1684415578 10.7020 2023-05-18 13:11:58 1684415518 10.7140 2023-05-18 13:10:58 1684415458 10.7180 2023-05-18 13:09:59 1684415399 10.7070 2023-05-18 13:07:58 1684415278 10.7150 2023-05-18 13:07:58 1684415278 10.7150 2023-05-18 13:06:58 1684415218 10.6970 2023-05-18 13:05:58 1684415158 10.7110 2023-05-18 13:04:59 1684415099 10.7130 2023-05-18 13:03:58 1684415038 10.7150 2023-05-18 13:02:58 1684414978 10.7160 2023-05-18 13:01:58 1684414918 10.7120 2023-05-18 13:00:58 1684414858 10.7020 2023-05-18 12:59:59 1684414799 10.7170 2023-05-18 12:58:58 1684414738 10.7110 2023-05-18 12:57:58 1684414678 10.7020 2023-05-18 12:56:58 1684414618 10.7060 2023-05-18 12:55:59 1684414559 10.7150 2023-05-18 12:54:58 1684414498 10.7100 2023-05-18 12:53:58 1684414438 10.7050 2023-05-18 12:52:58 1684414378 10.7160 2023-05-18 12:51:58 1684414318 10.6970 2023-05-18 12:50:59 1684414259 10.7070 2023-05-18 12:49:58 1684414198 10.7170 2023-05-18 12:48:58 1684414138 10.7110 2023-05-18 12:47:58 1684414078 10.6910 2023-05-18 12:46:58 1684414018 10.7020 2023-05-18 12:45:59 1684413959 10.7000 2023-05-18 12:44:58 1684413898 10.6990 2023-05-18 12:43:58 1684413838 10.6960 2023-05-18 12:42:58 1684413778 10.6930 2023-05-18 12:41:59 1684413719 10.7270 2023-05-18 12:40:58 1684413658 10.7210 2023-05-18 12:39:58 1684413598 10.7010 2023-05-18 12:38:58 1684413538 10.7030 2023-05-18 12:37:58 1684413478 10.7170 2023-05-18 12:36:59 1684413419 10.7230 2023-05-18 12:35:58 1684413358 10.7150 2023-05-18 12:34:58 1684413298 10.7220 2023-05-18 12:33:58 1684413238 10.6990 2023-05-18 12:32:58 1684413178 10.6820 2023-05-18 12:31:59 1684413119 10.6900 2023-05-18 12:30:58 1684413058 10.7080 2023-05-18 12:29:58 1684412998 10.7290 2023-05-18 12:28:58 1684412938 10.6970 2023-05-18 12:27:58 1684412878 10.7240 2023-05-18 12:26:59 1684412819 10.7280 2023-05-18 12:25:58 1684412758 10.7210 2023-05-18 12:24:58 1684412698 10.6980 2023-05-18 12:23:58 1684412638 10.7050 2023-05-18 12:22:59 1684412579 10.6860 2023-05-18 12:21:58 1684412518 10.6990 2023-05-18 12:20:58 1684412458 10.7040 2023-05-18 12:19:58 1684412398 10.6980 2023-05-18 12:18:58 1684412338 10.7050 2023-05-18 12:17:59 1684412279 10.6870 2023-05-18 12:16:58 1684412218 10.6910 2023-05-18 12:15:58 1684412158 10.7010 2023-05-18 12:14:58 1684412098 10.7020 2023-05-18 12:13:58 1684412038 10.6870 2023-05-18 12:12:59 1684411979 10.6820 2023-05-18 12:11:58 1684411918 10.6970 2023-05-18 12:10:58 1684411858 10.6920 2023-05-18 12:09:58 1684411798 10.7000 2023-05-18 12:08:59 1684411739 10.6950 2023-05-18 12:07:58 1684411678 10.6970 2023-05-18 12:06:58 1684411618 10.6970 2023-05-18 12:05:58 1684411558 10.6970 2023-05-18 12:04:58 1684411498 10.7020 2023-05-18 12:03:59 1684411439 10.7150 2023-05-18 12:02:58 1684411378 10.7050 2023-05-18 12:01:58 1684411318 10.6880 2023-05-18 12:00:58 1684411258 10.7020 2023-05-18 11:59:58 1684411198 10.6870 2023-05-18 11:58:59 1684411139 10.7170 2023-05-18 11:57:58 1684411078 10.7140 2023-05-18 11:56:58 1684411018 10.7060 2023-05-18 11:55:58 1684410958 10.7070 2023-05-18 11:54:59 1684410899 10.7030 2023-05-18 11:53:58 1684410838 10.7190 2023-05-18 11:52:58 1684410778 10.6970 2023-05-18 11:51:58 1684410718 10.6980 2023-05-18 11:50:58 1684410658 10.7070 2023-05-18 11:49:59 1684410599 10.6910 2023-05-18 11:48:58 1684410538 10.7190 2023-05-18 11:47:58 1684410478 10.7000 2023-05-18 11:46:58 1684410418 10.7120 2023-05-18 11:45:58 1684410358 10.6950 2023-05-18 11:44:59 1684410299 10.6940 2023-05-18 11:43:58 1684410238 10.6920 2023-05-18 11:42:58 1684410178 10.7120 2023-05-18 11:41:58 1684410118 10.6950 2023-05-18 11:40:58 1684410058 10.7190 2023-05-18 11:39:59 1684409999 10.6960 2023-05-18 11:38:58 1684409938 10.7230 2023-05-18 11:37:58 1684409878 10.7080 2023-05-18 11:36:58 1684409818 10.7120 2023-05-18 11:35:59 1684409759 10.6950 2023-05-18 11:34:58 1684409698 10.7190 2023-05-18 11:33:58 1684409638 10.7120 2023-05-18 11:32:58 1684409578 10.7230 2023-05-18 11:31:58 1684409518 10.6920 2023-05-18 11:30:59 1684409459 10.7140 2023-05-18 11:29:58 1684409398 10.7190 2023-05-18 11:28:58 1684409338 10.7060 2023-05-18 11:27:58 1684409278 10.7220 2023-05-18 11:26:58 1684409218 10.6960 2023-05-18 11:25:59 1684409159 10.7200 2023-05-18 11:24:58 1684409098 10.7060 2023-05-18 11:23:58 1684409038 10.6900 2023-05-18 11:22:58 1684408978 10.6930 2023-05-18 11:21:59 1684408919 10.7080 2023-05-18 11:20:58 1684408858 10.7160 2023-05-18 11:19:58 1684408798 10.7040 2023-05-18 11:18:58 1684408738 10.7140 2023-05-18 11:17:58 1684408678 10.7160 2023-05-18 11:16:59 1684408619 10.7120 2023-05-18 11:15:58 1684408558 10.7270 2023-05-18 11:14:58 1684408498 10.6900 2023-05-18 11:13:58 1684408438 10.7080 2023-05-18 11:12:58 1684408378 10.6880 2023-05-18 11:11:59 1684408319 10.6950 2023-05-18 11:10:58 1684408258 10.7300 2023-05-18 11:09:58 1684408198 10.7170 2023-05-18 11:08:58 1684408138 10.6910 2023-05-18 11:07:58 1684408078 10.6990 2023-05-18 11:06:59 1684408019 10.7090 2023-05-18 11:05:58 1684407958 10.7240 2023-05-18 11:04:58 1684407898 10.6840 2023-05-18 11:03:58 1684407838 10.6980 2023-05-18 11:02:59 1684407779 10.6950 2023-05-18 11:01:58 1684407718 10.7000 2023-05-18 11:00:58 1684407658 10.7180 2023-05-18 10:59:58 1684407598 10.6970 2023-05-18 10:58:58 1684407538 10.7290 2023-05-18 10:57:59 1684407479 10.7130 2023-05-18 10:56:58 1684407418 10.7010 2023-05-18 10:55:58 1684407358 10.7120 2023-05-18 10:54:58 1684407298 10.7080 2023-05-18 10:53:58 1684407238 10.7140 2023-05-18 10:52:59 1684407179 10.7270 2023-05-18 10:51:58 1684407118 10.7160 2023-05-18 10:50:58 1684407058 10.7190 2023-05-18 10:49:58 1684406998 10.7110 2023-05-18 10:48:59 1684406939 10.7350 2023-05-18 10:47:58 1684406878 10.7140 2023-05-18 10:46:58 1684406818 10.7250 2023-05-18 10:45:58 1684406758 10.7040 2023-05-18 10:44:58 1684406698 10.7050 2023-05-18 10:43:59 1684406639 10.7030 2023-05-18 10:42:58 1684406578 10.6960 2023-05-18 10:41:58 1684406518 10.6970 2023-05-18 10:40:58 1684406458 10.7000 2023-05-18 10:39:58 1684406398 10.7190 2023-05-18 10:38:59 1684406339 10.7180 2023-05-18 10:37:58 1684406278 10.7190 2023-05-18 10:36:58 1684406218 10.7270 2023-05-18 10:35:58 1684406158 10.7100 2023-05-18 10:34:58 1684406098 10.7060 2023-05-18 10:33:59 1684406039 10.7280 2023-05-18 10:32:58 1684405978 10.7130 2023-05-18 10:31:58 1684405918 10.7020 2023-05-18 10:30:58 1684405858 10.6960 2023-05-18 10:29:59 1684405799 10.6940 2023-05-18 10:28:58 1684405738 10.6980 2023-05-18 10:27:58 1684405678 10.7120 2023-05-18 10:26:58 1684405618 10.7170 2023-05-18 10:25:58 1684405558 10.7140 2023-05-18 10:24:59 1684405499 10.6980 2023-05-18 10:23:58 1684405438 10.7310 2023-05-18 10:22:58 1684405378 10.7040 2023-05-18 10:21:58 1684405318 10.6990 2023-05-18 10:20:59 1684405259 10.7170 2023-05-18 10:19:58 1684405198 10.7220 2023-05-18 10:18:58 1684405138 10.7100 2023-05-18 10:17:58 1684405078 10.7000 2023-05-18 10:16:58 1684405018 10.7180 2023-05-18 10:15:59 1684404959 10.7250 2023-05-18 10:14:58 1684404898 10.6920 2023-05-18 10:13:58 1684404838 10.7140 2023-05-18 10:12:58 1684404778 10.7180 2023-05-18 10:11:58 1684404718 10.7000 2023-05-18 10:10:59 1684404659 10.7000 2023-05-18 10:09:58 1684404598 10.7200 2023-05-18 10:08:58 1684404538 10.7020 2023-05-18 10:07:58 1684404478 10.6980 2023-05-18 10:06:58 1684404418 10.7090 2023-05-18 10:05:59 1684404359 10.7020 2023-05-18 10:04:58 1684404298 10.7130 2023-05-18 10:03:58 1684404238 10.7300 2023-05-18 10:02:58 1684404178 10.7080 2023-05-18 10:01:59 1684404119 10.6970 2023-05-18 10:00:58 1684404058 10.6960 2023-05-18 09:59:58 1684403998 10.6980 2023-05-18 09:58:58 1684403938 10.7080 2023-05-18 09:57:58 1684403878 10.7110 2023-05-18 09:56:59 1684403819 10.7030 2023-05-18 09:55:58 1684403758 10.6930 2023-05-18 09:54:58 1684403698 10.7080 2023-05-18 09:53:58 1684403638 10.7200 2023-05-18 09:52:58 1684403578 10.7020 2023-05-18 09:51:59 1684403519 10.7150 2023-05-18 09:50:58 1684403458 10.7060 2023-05-18 09:49:58 1684403398 10.7130 2023-05-18 09:48:58 1684403338 10.7180 2023-05-18 09:47:58 1684403278 10.7120 2023-05-18 09:46:59 1684403219 10.7030 2023-05-18 09:45:58 1684403158 10.6930 2023-05-18 09:44:58 1684403098 10.7010 2023-05-18 09:43:58 1684403038 10.6770 2023-05-18 09:42:58 1684402978 10.6890 2023-05-18 09:41:58 1684402918 10.7160 2023-05-18 09:40:58 1684402858 10.6910 2023-05-18 09:39:58 1684402798 10.6770 2023-05-18 09:38:58 1684402738 10.7090 2023-05-18 09:37:59 1684402679 10.7020 2023-05-18 09:36:58 1684402618 10.7160 2023-05-18 09:35:58 1684402558 10.7130 2023-05-18 09:34:58 1684402498 10.6990 2023-05-18 09:33:58 1684402438 10.6900 2023-05-18 09:32:59 1684402379 10.7000 2023-05-18 09:31:58 1684402318 10.7020 2023-05-18 09:30:58 1684402258 10.7100 2023-05-18 09:29:58 1684402198 10.6890 2023-05-18 09:28:58 1684402138 10.7040 2023-05-18 09:27:59 1684402079 10.6930 2023-05-18 09:26:58 1684402018 10.7040 2023-05-18 09:25:58 1684401958 10.6950 2023-05-18 09:24:58 1684401898 10.6820 2023-05-18 09:23:58 1684401838 10.6860 2023-05-18 09:22:59 1684401779 10.6860 2023-05-18 09:21:58 1684401718 10.6930 2023-05-18 09:20:58 1684401658 10.7060 2023-05-18 09:19:58 1684401598 10.6980 2023-05-18 09:18:59 1684401539 10.7090 2023-05-18 09:17:58 1684401478 10.6920 2023-05-18 09:16:58 1684401418 10.7140 2023-05-18 09:15:58 1684401358 10.7150 2023-05-18 09:14:58 1684401298 10.6970 2023-05-18 09:13:59 1684401239 10.6770 2023-05-18 09:12:58 1684401178 10.7110 2023-05-18 09:11:58 1684401118 10.6970 2023-05-18 09:10:58 1684401058 10.7060 2023-05-18 09:09:58 1684400998 10.7120 2023-05-18 09:08:59 1684400939 10.7170 2023-05-18 09:07:58 1684400878 10.6980 2023-05-18 09:06:58 1684400818 10.7180 2023-05-18 09:05:58 1684400758 10.7020 2023-05-18 09:04:59 1684400699 10.7050 2023-05-18 09:03:58 1684400638 10.7010 2023-05-18 09:02:58 1684400578 10.7030 2023-05-18 09:01:58 1684400518 10.7120 2023-05-18 09:00:58 1684400458 10.7080 2023-05-18 08:59:59 1684400399 10.6950 2023-05-18 08:58:58 1684400338 10.7040 2023-05-18 08:57:58 1684400278 10.7030 2023-05-18 08:56:58 1684400218 10.7160 2023-05-18 08:55:58 1684400158 10.7130 2023-05-18 08:54:59 1684400099 10.7140 2023-05-18 08:53:58 1684400038 10.7110 2023-05-18 08:52:58 1684399978 10.7030 2023-05-18 08:51:58 1684399918 10.7000 2023-05-18 08:50:58 1684399858 10.7040 2023-05-18 08:49:59 1684399799 10.7160 2023-05-18 08:48:58 1684399738 10.7020 2023-05-18 08:47:58 1684399678 10.7060 2023-05-18 08:46:58 1684399618 10.7000 2023-05-18 08:45:59 1684399559 10.6870 2023-05-18 08:44:58 1684399498 10.6840 2023-05-18 08:43:58 1684399438 10.6910 2023-05-18 08:42:58 1684399378 10.6820 2023-05-18 08:41:58 1684399318 10.6980 2023-05-18 08:40:59 1684399259 10.6920 2023-05-18 08:39:58 1684399198 10.7120 2023-05-18 08:38:58 1684399138 10.7030 2023-05-18 08:37:58 1684399078 10.6870 2023-05-18 08:36:58 1684399018 10.6990 2023-05-18 08:35:59 1684398959 10.7170 2023-05-18 08:34:58 1684398898 10.7120 2023-05-18 08:33:58 1684398838 10.7050 2023-05-18 08:32:58 1684398778 10.7280 2023-05-18 08:31:59 1684398719 10.6890 2023-05-18 08:30:58 1684398658 10.7160 2023-05-18 08:29:58 1684398598 10.6940 2023-05-18 08:28:58 1684398538 10.7030 2023-05-18 08:27:58 1684398478 10.7160 2023-05-18 08:26:59 1684398419 10.7050 2023-05-18 08:25:58 1684398358 10.6970 2023-05-18 08:24:58 1684398298 10.6990 2023-05-18 08:23:58 1684398238 10.6810 2023-05-18 08:22:58 1684398178 10.6900 2023-05-18 08:21:59 1684398119 10.6950 2023-05-18 08:20:58 1684398058 10.7010 2023-05-18 08:19:58 1684397998 10.7190 2023-05-18 08:18:58 1684397938 10.7070 2023-05-18 08:17:58 1684397878 10.7160 2023-05-18 08:16:59 1684397819 10.7140 2023-05-18 08:15:58 1684397758 10.7220 2023-05-18 08:14:58 1684397698 10.7230 2023-05-18 08:13:58 1684397638 10.7080 2023-05-18 08:12:58 1684397578 10.6960 2023-05-18 08:11:59 1684397519 10.7100 2023-05-18 08:10:58 1684397458 10.7070 2023-05-18 08:09:58 1684397398 10.7040 2023-05-18 08:08:58 1684397338 10.7170 2023-05-18 08:07:59 1684397279 10.7030 2023-05-18 08:06:58 1684397218 10.7150 2023-05-18 08:05:58 1684397158 10.7130 2023-05-18 08:04:58 1684397098 10.7090 2023-05-18 08:03:58 1684397038 10.7210 2023-05-18 08:02:59 1684396979 10.7100 2023-05-18 08:01:58 1684396918 10.6930 2023-05-18 08:00:58 1684396858 10.7190 2023-05-18 07:59:58 1684396798 10.7160 2023-05-18 07:58:59 1684396739 10.7020 2023-05-18 07:57:58 1684396678 10.7010 2023-05-18 07:56:58 1684396618 10.7060 2023-05-18 07:55:58 1684396558 10.7170 2023-05-18 07:54:58 1684396498 10.7150 2023-05-18 07:53:59 1684396439 10.7050 2023-05-18 07:52:58 1684396378 10.6870 2023-05-18 07:51:58 1684396318 10.7160 2023-05-18 07:50:58 1684396258 10.7040 2023-05-18 07:49:58 1684396198 10.6870 2023-05-18 07:48:59 1684396139 10.6880 2023-05-18 07:47:58 1684396078 10.6850 2023-05-18 07:46:58 1684396018 10.6760 2023-05-18 07:45:58 1684395958 10.6830 2023-05-18 07:44:58 1684395898 10.7100 2023-05-18 07:43:59 1684395839 10.7080 2023-05-18 07:42:58 1684395778 10.7130 2023-05-18 07:41:58 1684395718 10.7040 2023-05-18 07:40:58 1684395658 10.7040 2023-05-18 07:39:58 1684395598 10.7160 2023-05-18 07:38:59 1684395539 10.6860 2023-05-18 07:37:58 1684395478 10.6960 2023-05-18 07:36:58 1684395418 10.7010 2023-05-18 07:35:58 1684395358 10.7070 2023-05-18 07:34:59 1684395299 10.6900 2023-05-18 07:33:58 1684395238 10.7040 2023-05-18 07:32:58 1684395178 10.6940 2023-05-18 07:31:58 1684395118 10.7110 2023-05-18 07:30:58 1684395058 10.7170 2023-05-18 07:29:59 1684394999 10.7170 2023-05-18 07:28:58 1684394938 10.7120 2023-05-18 07:27:58 1684394878 10.6870 2023-05-18 07:26:58 1684394818 10.7010 2023-05-18 07:25:58 1684394758 10.6840 2023-05-18 07:24:59 1684394699 10.7020 2023-05-18 07:23:58 1684394638 10.7100 2023-05-18 07:22:58 1684394578 10.6980 2023-05-18 07:21:58 1684394518 10.6910 2023-05-18 07:20:59 1684394459 10.7030 2023-05-18 07:19:58 1684394398 10.7040 2023-05-18 07:18:58 1684394338 10.6860 2023-05-18 07:17:58 1684394278 10.6860 2023-05-18 07:16:58 1684394218 10.6990 2023-05-18 07:15:59 1684394159 10.6810 2023-05-18 07:14:58 1684394098 10.7260 2023-05-18 07:13:58 1684394038 10.7100 2023-05-18 07:12:58 1684393978 10.7150 2023-05-18 07:11:58 1684393918 10.7150 2023-05-18 07:10:59 1684393859 10.6900 2023-05-18 07:09:58 1684393798 10.7010 2023-05-18 07:08:58 1684393738 10.6970 2023-05-18 07:07:58 1684393678 10.7020 2023-05-18 07:06:58 1684393618 10.7030 2023-05-18 07:05:59 1684393559 10.7270 2023-05-18 07:04:58 1684393498 10.7070 2023-05-18 07:03:58 1684393438 10.7270 2023-05-18 07:02:58 1684393378 10.7200 2023-05-18 07:01:58 1684393318 10.7280 2023-05-18 07:00:59 1684393259 10.7120 2023-05-18 06:59:58 1684393198 10.7010 2023-05-18 06:58:58 1684393138 10.7100 2023-05-18 06:57:58 1684393078 10.7140 2023-05-18 06:56:59 1684393019 10.7120 2023-05-18 06:55:58 1684392958 10.7260 2023-05-18 06:54:58 1684392898 10.7070 2023-05-18 06:53:58 1684392838 10.7100 2023-05-18 06:52:58 1684392778 10.6980 2023-05-18 06:51:59 1684392719 10.7070 2023-05-18 06:50:58 1684392658 10.7260 2023-05-18 06:49:58 1684392598 10.7020 2023-05-18 06:48:58 1684392538 10.7000 2023-05-18 06:47:58 1684392478 10.7070 2023-05-18 06:46:59 1684392419 10.7110 2023-05-18 06:45:58 1684392358 10.7210 2023-05-18 06:44:58 1684392298 10.7150 2023-05-18 06:43:58 1684392238 10.7250 2023-05-18 06:42:58 1684392178 10.7090 2023-05-18 06:41:59 1684392119 10.7160 2023-05-18 06:40:58 1684392058 10.7130 2023-05-18 06:39:58 1684391998 10.7080 2023-05-18 06:38:58 1684391938 10.7030 2023-05-18 06:37:58 1684391878 10.6820 2023-05-18 06:36:59 1684391819 10.7010 2023-05-18 06:35:58 1684391758 10.7110 2023-05-18 06:34:58 1684391698 10.6870 2023-05-18 06:33:58 1684391638 10.7030 2023-05-18 06:32:59 1684391579 10.7190 2023-05-18 06:31:58 1684391518 10.7110 2023-05-18 06:30:58 1684391458 10.7090 2023-05-18 06:29:58 1684391398 10.7010 2023-05-18 06:28:58 1684391338 10.7300 2023-05-18 06:27:59 1684391279 10.7050 2023-05-18 06:26:58 1684391218 10.7160 2023-05-18 06:25:58 1684391158 10.7180 2023-05-18 06:24:58 1684391098 10.7230 2023-05-18 06:22:58 1684390978 10.7120 2023-05-18 06:22:58 1684390978 10.7120 2023-05-18 06:21:59 1684390919 10.6920 2023-05-18 06:20:58 1684390858 10.7060 2023-05-18 06:19:58 1684390798 10.7130 2023-05-18 06:18:58 1684390738 10.7230 2023-05-18 06:17:58 1684390678 10.7150 2023-05-18 06:16:59 1684390619 10.7190 2023-05-18 06:15:58 1684390558 10.7110 2023-05-18 06:14:58 1684390498 10.7260 2023-05-18 06:13:58 1684390438 10.6970 2023-05-18 06:12:59 1684390379 10.7240 2023-05-18 06:11:58 1684390318 10.7300 2023-05-18 06:10:58 1684390258 10.7210 2023-05-18 06:09:58 1684390198 10.7100 2023-05-18 06:08:58 1684390138 10.7170 2023-05-18 06:07:59 1684390079 10.7280 2023-05-18 06:06:58 1684390018 10.7260 2023-05-18 06:05:58 1684389958 10.7070 2023-05-18 06:04:58 1684389898 10.7090 2023-05-18 06:03:58 1684389838 10.7110 2023-05-18 06:02:59 1684389779 10.7170 2023-05-18 06:01:58 1684389718 10.7140 2023-05-18 06:00:58 1684389658 10.7160 2023-05-18 05:59:58 1684389598 10.7120 2023-05-18 05:58:58 1684389538 10.7030 2023-05-18 05:57:59 1684389479 10.7080 2023-05-18 05:56:58 1684389418 10.7290 2023-05-18 05:55:58 1684389358 10.7180 2023-05-18 05:54:58 1684389298 10.7100 2023-05-18 05:53:59 1684389239 10.7150 2023-05-18 05:52:58 1684389178 10.7040 2023-05-18 05:51:58 1684389118 10.7040 2023-05-18 05:50:58 1684389058 10.7250 2023-05-18 05:49:58 1684388998 10.7090 2023-05-18 05:48:59 1684388939 10.7160 2023-05-18 05:47:58 1684388878 10.7130 2023-05-18 05:46:58 1684388818 10.7040 2023-05-18 05:45:58 1684388758 10.7210 2023-05-18 05:44:59 1684388699 10.7250 2023-05-18 05:43:58 1684388638 10.7160 2023-05-18 05:42:58 1684388578 10.7270 2023-05-18 05:41:58 1684388518 10.7180 2023-05-18 05:40:58 1684388458 10.7130 2023-05-18 05:39:59 1684388399 10.7120 2023-05-18 05:38:58 1684388338 10.7080 2023-05-18 05:37:58 1684388278 10.7020 2023-05-18 05:36:58 1684388218 10.7080 2023-05-18 05:35:58 1684388158 10.6540 2023-05-18 05:34:59 1684388099 10.6970 2023-05-18 05:33:58 1684388038 10.6860 2023-05-18 05:32:58 1684387978 10.7160 2023-05-18 05:31:58 1684387918 10.7010 2023-05-18 05:30:58 1684387858 10.7110 2023-05-18 05:29:59 1684387799 10.6810 2023-05-18 05:28:58 1684387738 10.6990 2023-05-18 05:27:58 1684387678 10.7090 2023-05-18 05:26:58 1684387618 10.6950 2023-05-18 05:25:58 1684387558 10.6950 2023-05-18 05:24:59 1684387499 10.7170 2023-05-18 05:23:58 1684387438 10.6800 2023-05-18 05:22:58 1684387378 10.7020 2023-05-18 05:21:58 1684387318 10.6780 2023-05-18 05:20:59 1684387259 10.6990 2023-05-18 05:19:58 1684387198 10.7120 2023-05-18 05:18:58 1684387138 10.7010 2023-05-18 05:17:58 1684387078 10.7160 2023-05-18 05:16:58 1684387018 10.6960 2023-05-18 05:15:59 1684386959 10.6980 2023-05-18 05:14:58 1684386898 10.7090 2023-05-18 05:13:58 1684386838 10.6970 2023-05-18 05:12:58 1684386778 10.7060 2023-05-18 05:11:58 1684386718 10.6870 2023-05-18 05:10:59 1684386659 10.7030 2023-05-18 05:09:58 1684386598 10.7060 2023-05-18 05:08:58 1684386538 10.7110 2023-05-18 05:07:58 1684386478 10.6980 2023-05-18 05:06:59 1684386419 10.7110 2023-05-18 05:05:58 1684386358 10.6930 2023-05-18 05:04:58 1684386298 10.7180 2023-05-18 05:03:58 1684386238 10.7080 2023-05-18 05:02:58 1684386178 10.7150 2023-05-18 05:01:59 1684386119 10.6990 2023-05-18 05:00:58 1684386058 10.7160 2023-05-18 04:59:58 1684385998 10.7220 2023-05-18 04:58:58 1684385938 10.6950 2023-05-18 04:57:58 1684385878 10.6790 2023-05-18 04:56:59 1684385819 10.6750 2023-05-18 04:55:58 1684385758 10.7030 2023-05-18 04:54:58 1684385698 10.6810 2023-05-18 04:53:58 1684385638 10.7010 2023-05-18 04:52:58 1684385578 10.7030 2023-05-18 04:51:59 1684385519 10.6920 2023-05-18 04:50:58 1684385458 10.6840 2023-05-18 04:49:58 1684385398 10.7050 2023-05-18 04:48:58 1684385338 10.6860 2023-05-18 04:47:58 1684385278 10.6930 2023-05-18 04:46:59 1684385219 10.6850 2023-05-18 04:45:58 1684385158 10.6860 2023-05-18 04:44:58 1684385098 10.6950 2023-05-18 04:43:58 1684385038 10.7060 2023-05-18 04:42:59 1684384979 10.6960 2023-05-18 04:41:58 1684384918 10.6940 2023-05-18 04:40:58 1684384858 10.6950 2023-05-18 04:39:58 1684384798 10.6780 2023-05-18 04:38:58 1684384738 10.6880 2023-05-18 04:37:59 1684384679 10.6980 2023-05-18 04:36:58 1684384618 10.7000 2023-05-18 04:35:58 1684384558 10.7140 2023-05-18 04:34:58 1684384498 10.6980 2023-05-18 04:33:58 1684384438 10.6970 2023-05-18 04:32:59 1684384379 10.6940 2023-05-18 04:31:58 1684384318 10.7060 2023-05-18 04:30:58 1684384258 10.7050 2023-05-18 04:29:58 1684384198 10.7160 2023-05-18 04:28:58 1684384138 10.7110 2023-05-18 04:27:59 1684384079 10.7010 2023-05-18 04:26:58 1684384018 10.7170 2023-05-18 04:25:58 1684383958 10.7170 2023-05-18 04:24:58 1684383898 10.7170 2023-05-18 04:23:59 1684383839 10.7050 2023-05-18 04:22:58 1684383778 10.7080 2023-05-18 04:21:58 1684383718 10.7210 2023-05-18 04:20:58 1684383658 10.7020 2023-05-18 04:19:58 1684383598 10.7190 2023-05-18 04:18:59 1684383539 10.7040 2023-05-18 04:17:58 1684383478 10.6990 2023-05-18 04:16:58 1684383418 10.7000 2023-05-18 04:15:58 1684383358 10.7070 2023-05-18 04:14:58 1684383298 10.7140 2023-05-18 04:13:59 1684383239 10.7200 2023-05-18 04:12:58 1684383178 10.7150 2023-05-18 04:11:58 1684383118 10.6970 2023-05-18 04:10:58 1684383058 10.7190 2023-05-18 04:09:58 1684382998 10.7060 2023-05-18 04:08:59 1684382939 10.6940 2023-05-18 04:07:58 1684382878 10.6960 2023-05-18 04:06:58 1684382818 10.7010 2023-05-18 04:05:58 1684382758 10.7150 2023-05-18 04:04:59 1684382699 10.6950 2023-05-18 04:03:58 1684382638 10.7050 2023-05-18 04:02:58 1684382578 10.6910 2023-05-18 04:01:58 1684382518 10.6970 2023-05-18 04:00:58 1684382458 10.7100 2023-05-18 03:59:59 1684382399 10.6790 2023-05-18 03:58:58 1684382338 10.6940 2023-05-18 03:57:58 1684382278 10.6880 2023-05-18 03:56:58 1684382218 10.6840 2023-05-18 03:55:58 1684382158 10.6770 2023-05-18 03:54:59 1684382099 10.6890 2023-05-18 03:53:58 1684382038 10.7000 2023-05-18 03:52:58 1684381978 10.6770 2023-05-18 03:51:58 1684381918 10.6940 2023-05-18 03:50:58 1684381858 10.6990 2023-05-18 03:49:59 1684381799 10.7020 2023-05-18 03:48:58 1684381738 10.6980 2023-05-18 03:47:58 1684381678 10.6980 2023-05-18 03:46:58 1684381618 10.7030 2023-05-18 03:45:58 1684381558 10.6990 2023-05-18 03:44:59 1684381499 10.6860 2023-05-18 03:43:58 1684381438 10.7030 2023-05-18 03:42:58 1684381378 10.6870 2023-05-18 03:41:58 1684381318 10.7120 2023-05-18 03:40:59 1684381259 10.7190 2023-05-18 03:39:58 1684381198 10.6950 2023-05-18 03:38:58 1684381138 10.7060 2023-05-18 03:37:58 1684381078 10.6900 2023-05-18 03:36:58 1684381018 10.6930 2023-05-18 03:35:59 1684380959 10.6960 2023-05-18 03:34:58 1684380898 10.7020 2023-05-18 03:33:58 1684380838 10.7030 2023-05-18 03:32:58 1684380778 10.6960 2023-05-18 03:31:58 1684380718 10.7100 2023-05-18 03:30:59 1684380659 10.7060 2023-05-18 03:29:58 1684380598 10.6820 2023-05-18 03:28:58 1684380538 10.6900 2023-05-18 03:27:58 1684380478 10.6750 2023-05-18 03:26:58 1684380418 10.6860 2023-05-18 03:25:59 1684380359 10.7050 2023-05-18 03:24:58 1684380298 10.7080 2023-05-18 03:23:58 1684380238 10.7110 2023-05-18 03:22:58 1684380178 10.7170 2023-05-18 03:21:58 1684380118 10.7220 2023-05-18 03:20:59 1684380059 10.7130 2023-05-18 03:19:58 1684379998 10.7200 2023-05-18 03:18:58 1684379938 10.7050 2023-05-18 03:17:58 1684379878 10.7030 2023-05-18 03:16:59 1684379819 10.7040 2023-05-18 03:15:58 1684379758 10.6960 2023-05-18 03:14:58 1684379698 10.7270 2023-05-18 03:13:58 1684379638 10.7190 2023-05-18 03:12:58 1684379578 10.7210 2023-05-18 03:11:59 1684379519 10.7310 2023-05-18 03:10:58 1684379458 10.7220 2023-05-18 03:09:58 1684379398 10.7100 2023-05-18 03:08:58 1684379338 10.7130 2023-05-18 03:07:58 1684379278 10.7240 2023-05-18 03:06:59 1684379219 10.7250 2023-05-18 03:05:58 1684379158 10.7040 2023-05-18 03:04:58 1684379098 10.6930 2023-05-18 03:03:58 1684379038 10.7270 2023-05-18 03:02:59 1684378979 10.6940 2023-05-18 03:01:58 1684378918 10.7020 2023-05-18 03:00:58 1684378858 10.6920 2023-05-18 02:59:58 1684378798 10.7110 2023-05-18 02:58:58 1684378738 10.7280 2023-05-18 02:57:59 1684378679 10.6970 2023-05-18 02:56:58 1684378618 10.7140 2023-05-18 02:55:58 1684378558 10.7010 2023-05-18 02:54:58 1684378498 10.7300 2023-05-18 02:53:58 1684378438 10.7210 2023-05-18 02:52:59 1684378379 10.6980 2023-05-18 02:51:58 1684378318 10.7290 2023-05-18 02:50:58 1684378258 10.7230 2023-05-18 02:49:58 1684378198 10.7220 2023-05-18 02:48:58 1684378138 10.7250 2023-05-18 02:47:59 1684378079 10.7280 2023-05-18 02:46:58 1684378018 10.7080 2023-05-18 02:45:58 1684377958 10.7060 2023-05-18 02:44:58 1684377898 10.7030 2023-05-18 02:43:58 1684377838 10.7210 2023-05-18 02:42:59 1684377779 10.7210 2023-05-18 02:41:58 1684377718 10.7240 2023-05-18 02:40:58 1684377658 10.7180 2023-05-18 02:39:58 1684377598 10.7120 2023-05-18 02:38:59 1684377539 10.7050 2023-05-18 02:37:58 1684377478 10.7250 2023-05-18 02:36:58 1684377418 10.7120 2023-05-18 02:35:58 1684377358 10.7230 2023-05-18 02:34:58 1684377298 10.7140 2023-05-18 02:33:59 1684377239 10.7260 2023-05-18 02:32:58 1684377178 10.6970 2023-05-18 02:31:58 1684377118 10.6990 2023-05-18 02:30:58 1684377058 10.7230 2023-05-18 02:29:58 1684376998 10.7020 2023-05-18 02:28:59 1684376939 10.7250 2023-05-18 02:27:58 1684376878 10.7170 2023-05-18 02:26:58 1684376818 10.7070 2023-05-18 02:25:58 1684376758 10.7090 2023-05-18 02:24:59 1684376699 10.7070 2023-05-18 02:23:58 1684376638 10.6990 2023-05-18 02:22:58 1684376578 10.7190 2023-05-18 02:21:58 1684376518 10.7190 2023-05-18 02:20:58 1684376458 10.7190 2023-05-18 02:19:59 1684376399 10.7070 2023-05-18 02:18:58 1684376338 10.7160 2023-05-18 02:17:58 1684376278 10.7080 2023-05-18 02:16:58 1684376218 10.6860 2023-05-18 02:15:58 1684376158 10.6810 2023-05-18 02:14:59 1684376099 10.7090 2023-05-18 02:13:58 1684376038 10.6940 2023-05-18 02:12:58 1684375978 10.6840 2023-05-18 02:11:58 1684375918 10.6940 2023-05-18 02:10:58 1684375858 10.6910 2023-05-18 02:09:59 1684375799 10.7060 2023-05-18 02:08:58 1684375738 10.6900 2023-05-18 02:07:58 1684375678 10.7230 2023-05-18 02:06:58 1684375618 10.7040 2023-05-18 02:05:59 1684375559 10.7340 2023-05-18 02:04:58 1684375498 10.7310 2023-05-18 02:03:58 1684375438 10.7170 2023-05-18 02:02:58 1684375378 10.7190 2023-05-18 02:01:58 1684375318 10.7110 2023-05-18 02:00:59 1684375259 10.7260 2023-05-18 01:59:58 1684375198 10.7110 2023-05-18 01:58:58 1684375138 10.7090 2023-05-18 01:57:58 1684375078 10.7050 2023-05-18 01:56:58 1684375018 10.7160 2023-05-18 01:55:59 1684374959 10.7190 2023-05-18 01:54:58 1684374898 10.7060 2023-05-18 01:53:58 1684374838 10.7210 2023-05-18 01:52:58 1684374778 10.7080 2023-05-18 01:51:59 1684374719 10.7110 2023-05-18 01:50:58 1684374658 10.7120 2023-05-18 01:49:58 1684374598 10.7120 2023-05-18 01:48:58 1684374538 10.7120 2023-05-18 01:47:58 1684374478 10.7170 2023-05-18 01:46:59 1684374419 10.7140 2023-05-18 01:45:58 1684374358 10.7250 2023-05-18 01:44:58 1684374298 10.7020 2023-05-18 01:43:58 1684374238 10.7030 2023-05-18 01:42:58 1684374178 10.7120 2023-05-18 01:41:59 1684374119 10.6950 2023-05-18 01:40:58 1684374058 10.7000 2023-05-18 01:39:58 1684373998 10.6740 2023-05-18 01:38:58 1684373938 10.6930 2023-05-18 01:37:58 1684373878 10.6910 2023-05-18 01:36:59 1684373819 10.6960 2023-05-18 01:35:58 1684373758 10.6990 2023-05-18 01:34:58 1684373698 10.6990 2023-05-18 01:33:58 1684373638 10.7000 2023-05-18 01:32:59 1684373579 10.6850 2023-05-18 01:31:58 1684373518 10.6910 2023-05-18 01:30:58 1684373458 10.7090 2023-05-18 01:29:58 1684373398 10.6830 2023-05-18 01:28:58 1684373338 10.6970 2023-05-18 01:27:59 1684373279 10.7070 2023-05-18 01:26:58 1684373218 10.6860 2023-05-18 01:25:58 1684373158 10.6840 2023-05-18 01:24:58 1684373098 10.6700 2023-05-18 01:23:58 1684373038 10.6790 2023-05-18 01:22:59 1684372979 10.6800 2023-05-18 01:21:58 1684372918 10.6940 2023-05-18 01:20:58 1684372858 10.6810 2023-05-18 01:19:58 1684372798 10.7150 2023-05-18 01:18:59 1684372739 10.7120 2023-05-18 01:17:58 1684372678 10.6910 2023-05-18 01:16:58 1684372618 10.7080 2023-05-18 01:15:58 1684372558 10.6810 2023-05-18 01:14:58 1684372498 10.7070 2023-05-18 01:13:59 1684372439 10.7080 2023-05-18 01:12:58 1684372378 10.7090 2023-05-18 01:11:58 1684372318 10.7030 2023-05-18 01:10:58 1684372258 10.7170 2023-05-18 01:09:58 1684372198 10.7160 2023-05-18 01:08:59 1684372139 10.6880 2023-05-18 01:07:58 1684372078 10.6770 2023-05-18 01:06:58 1684372018 10.6810 2023-05-18 01:05:58 1684371958 10.6900 2023-05-18 01:04:58 1684371898 10.7020 2023-05-18 01:03:59 1684371839 10.6890 2023-05-18 01:02:58 1684371778 10.6920 2023-05-18 01:01:58 1684371718 10.7010 2023-05-18 01:00:58 1684371658 10.6780 2023-05-18 00:59:59 1684371599 10.6780 2023-05-18 00:58:58 1684371538 10.6890 2023-05-18 00:57:58 1684371478 10.6960 2023-05-18 00:56:58 1684371418 10.7000 2023-05-18 00:55:58 1684371358 10.6840 2023-05-18 00:54:59 1684371299 10.6790 2023-05-18 00:53:58 1684371238 10.6630 2023-05-18 00:52:58 1684371178 10.6980 2023-05-18 00:51:58 1684371118 10.6980 2023-05-18 00:50:58 1684371058 10.6730 2023-05-18 00:49:59 1684370999 10.7000 2023-05-18 00:48:58 1684370938 10.6800 2023-05-18 00:47:58 1684370878 10.6930 2023-05-18 00:46:58 1684370818 10.6890 2023-05-18 00:45:58 1684370758 10.6820 2023-05-18 00:44:59 1684370699 10.6940 2023-05-18 00:43:58 1684370638 10.6750 2023-05-18 00:42:58 1684370578 10.7040 2023-05-18 00:41:58 1684370518 10.7030 2023-05-18 00:40:59 1684370459 10.7120 2023-05-18 00:39:58 1684370398 10.7030 2023-05-18 00:38:58 1684370338 10.7140 2023-05-18 00:37:58 1684370278 10.7220 2023-05-18 00:36:58 1684370218 10.7090 2023-05-18 00:35:59 1684370159 10.7110 2023-05-18 00:34:58 1684370098 10.7090 2023-05-18 00:33:58 1684370038 10.6960 2023-05-18 00:32:58 1684369978 10.7210 2023-05-18 00:31:58 1684369918 10.6960 2023-05-18 00:30:59 1684369859 10.6950 2023-05-18 00:29:58 1684369798 10.6900 2023-05-18 00:28:58 1684369738 10.7100 2023-05-18 00:27:58 1684369678 10.6850 2023-05-18 00:26:59 1684369619 10.6980 2023-05-18 00:25:58 1684369558 10.7050 2023-05-18 00:24:58 1684369498 10.7010 2023-05-18 00:23:58 1684369438 10.6960 2023-05-18 00:22:58 1684369378 10.7020 2023-05-18 00:21:59 1684369319 10.7040 2023-05-18 00:20:58 1684369258 10.7090 2023-05-18 00:19:58 1684369198 10.7100 2023-05-18 00:18:58 1684369138 10.7140 2023-05-18 00:17:58 1684369078 10.6990 2023-05-18 00:16:58 1684369018 10.7000 2023-05-18 00:15:58 1684368958 10.6940 2023-05-18 00:14:58 1684368898 10.7000 2023-05-18 00:13:58 1684368838 10.6840 2023-05-18 00:12:59 1684368779 10.6890 2023-05-18 00:11:58 1684368718 10.6940 2023-05-18 00:10:58 1684368658 10.6840 2023-05-18 00:09:58 1684368598 10.6910 2023-05-18 00:08:58 1684368538 10.6940 2023-05-18 00:07:59 1684368479 10.6960 2023-05-18 00:06:58 1684368418 10.7120 2023-05-18 00:05:58 1684368358 10.7100 2023-05-18 00:04:58 1684368298 10.7100 2023-05-18 00:03:58 1684368238 10.6930 2023-05-18 00:02:59 1684368179 10.6860 2023-05-18 00:01:58 1684368118 10.7000 2023-05-18 00:00:58 1684368058 10.6930