#Date Unixtime Value #------------------------------------------------- 2023-05-17 23:59:58 1684367998 10.6850 2023-05-17 23:58:58 1684367938 10.7060 2023-05-17 23:57:59 1684367879 10.6890 2023-05-17 23:56:58 1684367818 10.7010 2023-05-17 23:55:58 1684367758 10.7050 2023-05-17 23:54:58 1684367698 10.7100 2023-05-17 23:53:59 1684367639 10.6760 2023-05-17 23:52:58 1684367578 10.7020 2023-05-17 23:51:58 1684367518 10.6860 2023-05-17 23:50:58 1684367458 10.6960 2023-05-17 23:49:58 1684367398 10.6880 2023-05-17 23:48:59 1684367339 10.6940 2023-05-17 23:47:58 1684367278 10.6960 2023-05-17 23:46:58 1684367218 10.7060 2023-05-17 23:45:58 1684367158 10.6890 2023-05-17 23:44:58 1684367098 10.6950 2023-05-17 23:43:59 1684367039 10.7090 2023-05-17 23:42:58 1684366978 10.7020 2023-05-17 23:41:58 1684366918 10.7120 2023-05-17 23:40:58 1684366858 10.7030 2023-05-17 23:39:59 1684366799 10.6910 2023-05-17 23:38:58 1684366738 10.6840 2023-05-17 23:37:58 1684366678 10.6830 2023-05-17 23:36:58 1684366618 10.6700 2023-05-17 23:35:58 1684366558 10.6840 2023-05-17 23:34:59 1684366499 10.6930 2023-05-17 23:33:58 1684366438 10.6900 2023-05-17 23:32:58 1684366378 10.6620 2023-05-17 23:31:58 1684366318 10.6930 2023-05-17 23:30:58 1684366258 10.6820 2023-05-17 23:29:59 1684366199 10.6520 2023-05-17 23:28:58 1684366138 10.6400 2023-05-17 23:27:58 1684366078 10.6660 2023-05-17 23:26:58 1684366018 10.6860 2023-05-17 23:25:58 1684365958 10.7070 2023-05-17 23:24:59 1684365899 10.6830 2023-05-17 23:23:58 1684365838 10.6970 2023-05-17 23:22:58 1684365778 10.6900 2023-05-17 23:21:58 1684365718 10.7250 2023-05-17 23:20:59 1684365659 10.6870 2023-05-17 23:19:58 1684365598 10.7030 2023-05-17 23:18:58 1684365538 10.7170 2023-05-17 23:17:58 1684365478 10.7210 2023-05-17 23:16:58 1684365418 10.7060 2023-05-17 23:15:59 1684365359 10.7050 2023-05-17 23:14:58 1684365298 10.6990 2023-05-17 23:13:58 1684365238 10.7040 2023-05-17 23:12:58 1684365178 10.7040 2023-05-17 23:11:58 1684365118 10.7130 2023-05-17 23:10:59 1684365059 10.7140 2023-05-17 23:09:58 1684364998 10.7070 2023-05-17 23:08:58 1684364938 10.7250 2023-05-17 23:07:58 1684364878 10.7180 2023-05-17 23:06:58 1684364818 10.7080 2023-05-17 23:05:59 1684364759 10.7080 2023-05-17 23:04:58 1684364698 10.6920 2023-05-17 23:03:58 1684364638 10.7030 2023-05-17 23:02:58 1684364578 10.6920 2023-05-17 23:01:59 1684364519 10.6970 2023-05-17 23:00:58 1684364458 10.7040 2023-05-17 22:59:58 1684364398 10.7010 2023-05-17 22:58:58 1684364338 10.7050 2023-05-17 22:57:58 1684364278 10.6890 2023-05-17 22:56:59 1684364219 10.6870 2023-05-17 22:55:58 1684364158 10.6820 2023-05-17 22:54:58 1684364098 10.6990 2023-05-17 22:53:58 1684364038 10.6830 2023-05-17 22:52:58 1684363978 10.6970 2023-05-17 22:51:59 1684363919 10.7140 2023-05-17 22:50:58 1684363858 10.7130 2023-05-17 22:49:58 1684363798 10.7060 2023-05-17 22:48:58 1684363738 10.7010 2023-05-17 22:47:59 1684363679 10.6900 2023-05-17 22:46:58 1684363618 10.7090 2023-05-17 22:45:58 1684363558 10.6990 2023-05-17 22:44:58 1684363498 10.6960 2023-05-17 22:43:58 1684363438 10.7110 2023-05-17 22:42:59 1684363379 10.7020 2023-05-17 22:41:58 1684363318 10.6940 2023-05-17 22:40:58 1684363258 10.6980 2023-05-17 22:39:58 1684363198 10.7160 2023-05-17 22:38:58 1684363138 10.7160 2023-05-17 22:37:59 1684363079 10.7140 2023-05-17 22:36:58 1684363018 10.7120 2023-05-17 22:35:58 1684362958 10.7040 2023-05-17 22:34:58 1684362898 10.7140 2023-05-17 22:33:58 1684362838 10.7130 2023-05-17 22:32:58 1684362778 10.7160 2023-05-17 22:31:58 1684362718 10.6980 2023-05-17 22:30:58 1684362658 10.7000 2023-05-17 22:29:58 1684362598 10.7090 2023-05-17 22:28:59 1684362539 10.6970 2023-05-17 22:27:58 1684362478 10.6980 2023-05-17 22:26:58 1684362418 10.7050 2023-05-17 22:25:58 1684362358 10.7120 2023-05-17 22:24:58 1684362298 10.7170 2023-05-17 22:23:59 1684362239 10.7140 2023-05-17 22:22:58 1684362178 10.6960 2023-05-17 22:21:58 1684362118 10.6990 2023-05-17 22:20:58 1684362058 10.7170 2023-05-17 22:19:58 1684361998 10.7070 2023-05-17 22:18:59 1684361939 10.7120 2023-05-17 22:17:58 1684361878 10.6990 2023-05-17 22:16:58 1684361818 10.7090 2023-05-17 22:15:58 1684361758 10.7110 2023-05-17 22:14:59 1684361699 10.6800 2023-05-17 22:13:58 1684361638 10.7070 2023-05-17 22:12:58 1684361578 10.6960 2023-05-17 22:11:58 1684361518 10.7090 2023-05-17 22:10:58 1684361458 10.6970 2023-05-17 22:09:59 1684361399 10.6800 2023-05-17 22:08:58 1684361338 10.7140 2023-05-17 22:07:58 1684361278 10.6750 2023-05-17 22:06:58 1684361218 10.6920 2023-05-17 22:05:58 1684361158 10.6950 2023-05-17 22:04:59 1684361099 10.7190 2023-05-17 22:03:58 1684361038 10.7060 2023-05-17 22:02:58 1684360978 10.6730 2023-05-17 22:01:58 1684360918 10.6690 2023-05-17 22:00:59 1684360859 10.6940 2023-05-17 21:59:58 1684360798 10.6800 2023-05-17 21:58:58 1684360738 10.7130 2023-05-17 21:57:58 1684360678 10.7020 2023-05-17 21:56:58 1684360618 10.6730 2023-05-17 21:55:59 1684360559 10.7000 2023-05-17 21:54:58 1684360498 10.6730 2023-05-17 21:53:58 1684360438 10.6960 2023-05-17 21:52:58 1684360378 10.6860 2023-05-17 21:51:58 1684360318 10.6900 2023-05-17 21:50:59 1684360259 10.7090 2023-05-17 21:49:58 1684360198 10.6840 2023-05-17 21:48:58 1684360138 10.7060 2023-05-17 21:47:58 1684360078 10.7030 2023-05-17 21:46:58 1684360018 10.6800 2023-05-17 21:45:59 1684359959 10.7080 2023-05-17 21:44:58 1684359898 10.7090 2023-05-17 21:43:58 1684359838 10.6760 2023-05-17 21:42:58 1684359778 10.6780 2023-05-17 21:41:58 1684359718 10.6940 2023-05-17 21:40:59 1684359659 10.6900 2023-05-17 21:39:58 1684359598 10.7160 2023-05-17 21:38:58 1684359538 10.6880 2023-05-17 21:37:58 1684359478 10.6810 2023-05-17 21:36:59 1684359419 10.6890 2023-05-17 21:35:58 1684359358 10.6820 2023-05-17 21:34:58 1684359298 10.7060 2023-05-17 21:33:58 1684359238 10.6820 2023-05-17 21:32:58 1684359178 10.6610 2023-05-17 21:31:59 1684359119 10.6830 2023-05-17 21:30:58 1684359058 10.6990 2023-05-17 21:29:58 1684358998 10.6650 2023-05-17 21:28:58 1684358938 10.6930 2023-05-17 21:27:58 1684358878 10.6800 2023-05-17 21:26:59 1684358819 10.6810 2023-05-17 21:25:58 1684358758 10.6750 2023-05-17 21:24:58 1684358698 10.6760 2023-05-17 21:23:58 1684358638 10.7030 2023-05-17 21:22:59 1684358579 10.6760 2023-05-17 21:21:58 1684358518 10.6810 2023-05-17 21:20:58 1684358458 10.6660 2023-05-17 21:19:58 1684358398 10.7010 2023-05-17 21:18:58 1684358338 10.6760 2023-05-17 21:17:59 1684358279 10.6720 2023-05-17 21:16:58 1684358218 10.6740 2023-05-17 21:15:58 1684358158 10.6920 2023-05-17 21:14:58 1684358098 10.6720 2023-05-17 21:13:58 1684358038 10.6970 2023-05-17 21:12:59 1684357979 10.6930 2023-05-17 21:11:58 1684357918 10.7080 2023-05-17 21:10:58 1684357858 10.7160 2023-05-17 21:09:58 1684357798 10.7030 2023-05-17 21:08:59 1684357739 10.6980 2023-05-17 21:07:58 1684357678 10.7020 2023-05-17 21:06:58 1684357618 10.7220 2023-05-17 21:05:58 1684357558 10.7170 2023-05-17 21:04:58 1684357498 10.7170 2023-05-17 21:03:59 1684357439 10.7170 2023-05-17 21:02:58 1684357378 10.7020 2023-05-17 21:01:58 1684357318 10.7080 2023-05-17 21:00:58 1684357258 10.7190 2023-05-17 20:59:58 1684357198 10.7160 2023-05-17 20:58:59 1684357139 10.7010 2023-05-17 20:57:58 1684357078 10.6970 2023-05-17 20:56:58 1684357018 10.7150 2023-05-17 20:55:58 1684356958 10.7030 2023-05-17 20:54:58 1684356898 10.6990 2023-05-17 20:53:59 1684356839 10.7170 2023-05-17 20:52:58 1684356778 10.7040 2023-05-17 20:51:58 1684356718 10.7180 2023-05-17 20:50:58 1684356658 10.7010 2023-05-17 20:49:59 1684356599 10.6980 2023-05-17 20:48:58 1684356538 10.6920 2023-05-17 20:47:58 1684356478 10.7110 2023-05-17 20:46:58 1684356418 10.6990 2023-05-17 20:45:58 1684356358 10.6980 2023-05-17 20:44:59 1684356299 10.6980 2023-05-17 20:43:58 1684356238 10.7170 2023-05-17 20:42:58 1684356178 10.7050 2023-05-17 20:41:58 1684356118 10.7200 2023-05-17 20:40:58 1684356058 10.6920 2023-05-17 20:39:59 1684355999 10.7040 2023-05-17 20:38:58 1684355938 10.6980 2023-05-17 20:37:58 1684355878 10.6990 2023-05-17 20:36:58 1684355818 10.6970 2023-05-17 20:35:58 1684355758 10.6960 2023-05-17 20:34:59 1684355699 10.7050 2023-05-17 20:33:58 1684355638 10.7140 2023-05-17 20:32:58 1684355578 10.6890 2023-05-17 20:31:58 1684355518 10.7010 2023-05-17 20:30:59 1684355459 10.6980 2023-05-17 20:29:58 1684355398 10.7090 2023-05-17 20:28:58 1684355338 10.6980 2023-05-17 20:27:58 1684355278 10.7160 2023-05-17 20:26:58 1684355218 10.7050 2023-05-17 20:25:59 1684355159 10.6980 2023-05-17 20:24:58 1684355098 10.7090 2023-05-17 20:23:58 1684355038 10.6980 2023-05-17 20:22:58 1684354978 10.6940 2023-05-17 20:21:58 1684354918 10.6980 2023-05-17 20:20:59 1684354859 10.6780 2023-05-17 20:19:58 1684354798 10.7100 2023-05-17 20:18:58 1684354738 10.7070 2023-05-17 20:17:58 1684354678 10.6820 2023-05-17 20:16:58 1684354618 10.7070 2023-05-17 20:15:59 1684354559 10.6900 2023-05-17 20:14:58 1684354498 10.7040 2023-05-17 20:13:58 1684354438 10.6890 2023-05-17 20:12:58 1684354378 10.7090 2023-05-17 20:11:59 1684354319 10.7190 2023-05-17 20:10:58 1684354258 10.6920 2023-05-17 20:09:58 1684354198 10.7160 2023-05-17 20:08:58 1684354138 10.6890 2023-05-17 20:07:58 1684354078 10.6850 2023-05-17 20:06:59 1684354019 10.7050 2023-05-17 20:05:58 1684353958 10.6810 2023-05-17 20:04:58 1684353898 10.6970 2023-05-17 20:03:58 1684353838 10.7000 2023-05-17 20:02:58 1684353778 10.7040 2023-05-17 20:01:59 1684353719 10.6980 2023-05-17 20:00:58 1684353658 10.6830 2023-05-17 19:59:58 1684353598 10.7060 2023-05-17 19:58:58 1684353538 10.7070 2023-05-17 19:57:59 1684353479 10.7040 2023-05-17 19:56:58 1684353418 10.7030 2023-05-17 19:55:58 1684353358 10.7230 2023-05-17 19:54:58 1684353298 10.7000 2023-05-17 19:53:58 1684353238 10.7100 2023-05-17 19:52:59 1684353179 10.7190 2023-05-17 19:51:58 1684353118 10.7080 2023-05-17 19:50:58 1684353058 10.7150 2023-05-17 19:49:58 1684352998 10.7010 2023-05-17 19:48:58 1684352938 10.7120 2023-05-17 19:47:59 1684352879 10.7070 2023-05-17 19:46:58 1684352818 10.6970 2023-05-17 19:45:58 1684352758 10.7000 2023-05-17 19:44:58 1684352698 10.7230 2023-05-17 19:43:58 1684352638 10.7220 2023-05-17 19:42:59 1684352579 10.7160 2023-05-17 19:41:58 1684352518 10.7220 2023-05-17 19:40:58 1684352458 10.7100 2023-05-17 19:39:58 1684352398 10.7160 2023-05-17 19:38:58 1684352338 10.7120 2023-05-17 19:37:59 1684352279 10.7070 2023-05-17 19:36:58 1684352218 10.7100 2023-05-17 19:35:58 1684352158 10.7130 2023-05-17 19:34:58 1684352098 10.6990 2023-05-17 19:33:58 1684352038 10.7080 2023-05-17 19:32:59 1684351979 10.7000 2023-05-17 19:31:58 1684351918 10.7060 2023-05-17 19:30:58 1684351858 10.6930 2023-05-17 19:29:58 1684351798 10.7070 2023-05-17 19:28:59 1684351739 10.7080 2023-05-17 19:27:58 1684351678 10.6910 2023-05-17 19:26:58 1684351618 10.7130 2023-05-17 19:25:58 1684351558 10.6970 2023-05-17 19:24:58 1684351498 10.6990 2023-05-17 19:23:59 1684351439 10.7090 2023-05-17 19:22:58 1684351378 10.6950 2023-05-17 19:21:58 1684351318 10.6960 2023-05-17 19:20:58 1684351258 10.6810 2023-05-17 19:19:58 1684351198 10.6950 2023-05-17 19:18:59 1684351139 10.7030 2023-05-17 19:17:58 1684351078 10.6990 2023-05-17 19:16:58 1684351018 10.7140 2023-05-17 19:15:58 1684350958 10.6880 2023-05-17 19:14:59 1684350899 10.6770 2023-05-17 19:13:58 1684350838 10.7230 2023-05-17 19:12:58 1684350778 10.7020 2023-05-17 19:11:58 1684350718 10.7010 2023-05-17 19:10:58 1684350658 10.7110 2023-05-17 19:09:59 1684350599 10.7210 2023-05-17 19:08:58 1684350538 10.7130 2023-05-17 19:07:58 1684350478 10.7030 2023-05-17 19:06:58 1684350418 10.7210 2023-05-17 19:05:58 1684350358 10.6990 2023-05-17 19:04:59 1684350299 10.7190 2023-05-17 19:03:58 1684350238 10.7120 2023-05-17 19:02:58 1684350178 10.7070 2023-05-17 19:01:58 1684350118 10.7000 2023-05-17 19:00:59 1684350059 10.7090 2023-05-17 18:59:58 1684349998 10.7270 2023-05-17 18:58:58 1684349938 10.7220 2023-05-17 18:57:58 1684349878 10.7020 2023-05-17 18:56:58 1684349818 10.7050 2023-05-17 18:55:59 1684349759 10.7220 2023-05-17 18:54:58 1684349698 10.7270 2023-05-17 18:53:58 1684349638 10.7280 2023-05-17 18:52:58 1684349578 10.7150 2023-05-17 18:51:58 1684349518 10.7210 2023-05-17 18:50:59 1684349459 10.7250 2023-05-17 18:49:58 1684349398 10.7030 2023-05-17 18:48:58 1684349338 10.7250 2023-05-17 18:47:58 1684349278 10.7260 2023-05-17 18:46:58 1684349218 10.7060 2023-05-17 18:45:59 1684349159 10.7110 2023-05-17 18:44:58 1684349098 10.7210 2023-05-17 18:43:58 1684349038 10.7250 2023-05-17 18:42:58 1684348978 10.7270 2023-05-17 18:41:58 1684348918 10.7130 2023-05-17 18:40:59 1684348859 10.7290 2023-05-17 18:39:58 1684348798 10.7240 2023-05-17 18:38:58 1684348738 10.7190 2023-05-17 18:37:58 1684348678 10.7310 2023-05-17 18:36:59 1684348619 10.7050 2023-05-17 18:35:58 1684348558 10.7100 2023-05-17 18:34:58 1684348498 10.7230 2023-05-17 18:33:58 1684348438 10.7170 2023-05-17 18:32:58 1684348378 10.7220 2023-05-17 18:31:59 1684348319 10.7300 2023-05-17 18:30:58 1684348258 10.7220 2023-05-17 18:29:58 1684348198 10.7280 2023-05-17 18:28:58 1684348138 10.7090 2023-05-17 18:27:58 1684348078 10.7160 2023-05-17 18:26:59 1684348019 10.7300 2023-05-17 18:25:58 1684347958 10.7220 2023-05-17 18:24:58 1684347898 10.7300 2023-05-17 18:23:58 1684347838 10.7170 2023-05-17 18:22:59 1684347779 10.7310 2023-05-17 18:21:58 1684347718 10.7150 2023-05-17 18:20:58 1684347658 10.7200 2023-05-17 18:19:58 1684347598 10.7060 2023-05-17 18:18:58 1684347538 10.7230 2023-05-17 18:17:59 1684347479 10.7070 2023-05-17 18:16:58 1684347418 10.7250 2023-05-17 18:15:58 1684347358 10.7100 2023-05-17 18:14:58 1684347298 10.7270 2023-05-17 18:13:58 1684347238 10.7040 2023-05-17 18:12:59 1684347179 10.7240 2023-05-17 18:11:58 1684347118 10.7160 2023-05-17 18:10:58 1684347058 10.7130 2023-05-17 18:09:58 1684346998 10.7130 2023-05-17 18:08:59 1684346939 10.7310 2023-05-17 18:07:58 1684346878 10.7290 2023-05-17 18:06:58 1684346818 10.7210 2023-05-17 18:05:58 1684346758 10.7270 2023-05-17 18:04:58 1684346698 10.7140 2023-05-17 18:03:59 1684346639 10.7180 2023-05-17 18:02:58 1684346578 10.7320 2023-05-17 18:01:58 1684346518 10.7090 2023-05-17 18:00:58 1684346458 10.7220 2023-05-17 17:59:58 1684346398 10.7230 2023-05-17 17:58:59 1684346339 10.7110 2023-05-17 17:57:58 1684346278 10.7130 2023-05-17 17:56:58 1684346218 10.6920 2023-05-17 17:55:58 1684346158 10.7290 2023-05-17 17:54:58 1684346098 10.7040 2023-05-17 17:53:59 1684346039 10.7230 2023-05-17 17:52:58 1684345978 10.7000 2023-05-17 17:51:58 1684345918 10.6980 2023-05-17 17:50:58 1684345858 10.7240 2023-05-17 17:49:59 1684345799 10.7110 2023-05-17 17:48:58 1684345738 10.7200 2023-05-17 17:47:58 1684345678 10.7140 2023-05-17 17:46:58 1684345618 10.7120 2023-05-17 17:45:58 1684345558 10.6960 2023-05-17 17:44:59 1684345499 10.6990 2023-05-17 17:43:58 1684345438 10.7210 2023-05-17 17:42:58 1684345378 10.7150 2023-05-17 17:41:58 1684345318 10.7100 2023-05-17 17:40:58 1684345258 10.7160 2023-05-17 17:39:59 1684345199 10.6970 2023-05-17 17:38:58 1684345138 10.7190 2023-05-17 17:37:58 1684345078 10.6740 2023-05-17 17:36:58 1684345018 10.6980 2023-05-17 17:35:58 1684344958 10.6750 2023-05-17 17:34:59 1684344899 10.7080 2023-05-17 17:33:58 1684344838 10.6990 2023-05-17 17:32:58 1684344778 10.7070 2023-05-17 17:31:58 1684344718 10.7200 2023-05-17 17:30:59 1684344659 10.7150 2023-05-17 17:29:58 1684344598 10.7080 2023-05-17 17:28:58 1684344538 10.6970 2023-05-17 17:27:58 1684344478 10.6950 2023-05-17 17:26:58 1684344418 10.7070 2023-05-17 17:25:59 1684344359 10.6880 2023-05-17 17:24:58 1684344298 10.6980 2023-05-17 17:23:58 1684344238 10.7090 2023-05-17 17:22:58 1684344178 10.7100 2023-05-17 17:21:58 1684344118 10.7040 2023-05-17 17:20:59 1684344059 10.7120 2023-05-17 17:19:58 1684343998 10.7160 2023-05-17 17:18:58 1684343938 10.7030 2023-05-17 17:17:58 1684343878 10.6950 2023-05-17 17:16:58 1684343818 10.6990 2023-05-17 17:15:59 1684343759 10.7070 2023-05-17 17:14:58 1684343698 10.7070 2023-05-17 17:13:58 1684343638 10.7150 2023-05-17 17:12:58 1684343578 10.7110 2023-05-17 17:11:59 1684343519 10.6980 2023-05-17 17:10:58 1684343458 10.7140 2023-05-17 17:09:58 1684343398 10.7150 2023-05-17 17:08:58 1684343338 10.7190 2023-05-17 17:07:58 1684343278 10.7220 2023-05-17 17:06:59 1684343219 10.7250 2023-05-17 17:05:58 1684343158 10.7230 2023-05-17 17:04:58 1684343098 10.7290 2023-05-17 17:03:58 1684343038 10.7160 2023-05-17 17:02:58 1684342978 10.7080 2023-05-17 17:01:59 1684342919 10.7160 2023-05-17 17:00:58 1684342858 10.7230 2023-05-17 16:59:58 1684342798 10.7200 2023-05-17 16:58:58 1684342738 10.7180 2023-05-17 16:57:59 1684342679 10.7080 2023-05-17 16:56:58 1684342618 10.7180 2023-05-17 16:55:58 1684342558 10.7340 2023-05-17 16:54:58 1684342498 10.7060 2023-05-17 16:53:58 1684342438 10.7150 2023-05-17 16:52:59 1684342379 10.7300 2023-05-17 16:51:58 1684342318 10.7230 2023-05-17 16:50:58 1684342258 10.7100 2023-05-17 16:49:58 1684342198 10.7160 2023-05-17 16:48:58 1684342138 10.7170 2023-05-17 16:47:59 1684342079 10.7010 2023-05-17 16:46:58 1684342018 10.7170 2023-05-17 16:45:58 1684341958 10.6990 2023-05-17 16:44:58 1684341898 10.7160 2023-05-17 16:43:58 1684341838 10.7050 2023-05-17 16:42:59 1684341779 10.7060 2023-05-17 16:41:58 1684341718 10.7100 2023-05-17 16:40:58 1684341658 10.7190 2023-05-17 16:39:58 1684341598 10.6960 2023-05-17 16:38:59 1684341539 10.7010 2023-05-17 16:37:58 1684341478 10.6970 2023-05-17 16:36:58 1684341418 10.7140 2023-05-17 16:35:58 1684341358 10.6970 2023-05-17 16:34:58 1684341298 10.7000 2023-05-17 16:33:59 1684341239 10.6930 2023-05-17 16:32:58 1684341178 10.7010 2023-05-17 16:31:58 1684341118 10.7310 2023-05-17 16:30:58 1684341058 10.6900 2023-05-17 16:29:58 1684340998 10.7160 2023-05-17 16:28:59 1684340939 10.7060 2023-05-17 16:27:58 1684340878 10.7070 2023-05-17 16:26:58 1684340818 10.7180 2023-05-17 16:25:58 1684340758 10.7140 2023-05-17 16:24:59 1684340699 10.7150 2023-05-17 16:23:58 1684340638 10.7130 2023-05-17 16:22:58 1684340578 10.7140 2023-05-17 16:21:58 1684340518 10.6920 2023-05-17 16:20:58 1684340458 10.7200 2023-05-17 16:19:59 1684340399 10.6980 2023-05-17 16:18:58 1684340338 10.7190 2023-05-17 16:17:58 1684340278 10.7220 2023-05-17 16:16:58 1684340218 10.7320 2023-05-17 16:15:58 1684340158 10.7020 2023-05-17 16:14:59 1684340099 10.7190 2023-05-17 16:13:58 1684340038 10.7050 2023-05-17 16:12:58 1684339978 10.7140 2023-05-17 16:11:58 1684339918 10.7270 2023-05-17 16:10:59 1684339859 10.7140 2023-05-17 16:09:58 1684339798 10.7370 2023-05-17 16:08:58 1684339738 10.7330 2023-05-17 16:07:58 1684339678 10.7260 2023-05-17 16:06:58 1684339618 10.7060 2023-05-17 16:05:59 1684339559 10.7280 2023-05-17 16:04:58 1684339498 10.7260 2023-05-17 16:03:58 1684339438 10.7230 2023-05-17 16:02:58 1684339378 10.7060 2023-05-17 16:01:58 1684339318 10.7130 2023-05-17 16:00:59 1684339259 10.7070 2023-05-17 15:59:58 1684339198 10.7270 2023-05-17 15:58:58 1684339138 10.7030 2023-05-17 15:57:58 1684339078 10.6990 2023-05-17 15:56:58 1684339018 10.7100 2023-05-17 15:55:59 1684338959 10.7190 2023-05-17 15:54:58 1684338898 10.7050 2023-05-17 15:53:58 1684338838 10.7170 2023-05-17 15:52:58 1684338778 10.6880 2023-05-17 15:51:58 1684338718 10.7100 2023-05-17 15:50:59 1684338659 10.7150 2023-05-17 15:49:58 1684338598 10.6970 2023-05-17 15:48:58 1684338538 10.7230 2023-05-17 15:47:58 1684338478 10.7050 2023-05-17 15:46:59 1684338419 10.7280 2023-05-17 15:45:58 1684338358 10.7090 2023-05-17 15:44:58 1684338298 10.7270 2023-05-17 15:43:58 1684338238 10.7310 2023-05-17 15:42:58 1684338178 10.7320 2023-05-17 15:41:59 1684338119 10.7260 2023-05-17 15:40:58 1684338058 10.7320 2023-05-17 15:39:58 1684337998 10.7000 2023-05-17 15:38:58 1684337938 10.7290 2023-05-17 15:37:58 1684337878 10.7180 2023-05-17 15:36:59 1684337819 10.7170 2023-05-17 15:35:58 1684337758 10.7110 2023-05-17 15:34:58 1684337698 10.7230 2023-05-17 15:33:58 1684337638 10.7090 2023-05-17 15:32:59 1684337579 10.7050 2023-05-17 15:31:58 1684337518 10.6970 2023-05-17 15:30:58 1684337458 10.7040 2023-05-17 15:29:58 1684337398 10.6870 2023-05-17 15:28:58 1684337338 10.7280 2023-05-17 15:27:59 1684337279 10.7270 2023-05-17 15:26:58 1684337218 10.7090 2023-05-17 15:25:58 1684337158 10.7080 2023-05-17 15:24:58 1684337098 10.7340 2023-05-17 15:23:58 1684337038 10.7300 2023-05-17 15:22:59 1684336979 10.7200 2023-05-17 15:21:58 1684336918 10.7360 2023-05-17 15:20:58 1684336858 10.7070 2023-05-17 15:19:58 1684336798 10.7340 2023-05-17 15:18:58 1684336738 10.7400 2023-05-17 15:17:59 1684336679 10.7150 2023-05-17 15:16:58 1684336618 10.7180 2023-05-17 15:15:58 1684336558 10.7220 2023-05-17 15:14:58 1684336498 10.7340 2023-05-17 15:13:59 1684336439 10.7260 2023-05-17 15:12:58 1684336378 10.7200 2023-05-17 15:11:58 1684336318 10.7220 2023-05-17 15:10:58 1684336258 10.7340 2023-05-17 15:09:58 1684336198 10.7170 2023-05-17 15:08:59 1684336139 10.7170 2023-05-17 15:07:58 1684336078 10.7170 2023-05-17 15:06:58 1684336018 10.7120 2023-05-17 15:05:58 1684335958 10.7210 2023-05-17 15:04:59 1684335899 10.7250 2023-05-17 15:03:58 1684335838 10.7250 2023-05-17 15:02:58 1684335778 10.7340 2023-05-17 15:01:58 1684335718 10.7000 2023-05-17 15:00:58 1684335658 10.7180 2023-05-17 14:59:59 1684335599 10.7020 2023-05-17 14:58:58 1684335538 10.7090 2023-05-17 14:57:58 1684335478 10.7070 2023-05-17 14:56:58 1684335418 10.7220 2023-05-17 14:55:58 1684335358 10.7010 2023-05-17 14:54:59 1684335299 10.7100 2023-05-17 14:53:58 1684335238 10.7210 2023-05-17 14:52:58 1684335178 10.7100 2023-05-17 14:51:58 1684335118 10.6930 2023-05-17 14:50:58 1684335058 10.7330 2023-05-17 14:49:59 1684334999 10.7140 2023-05-17 14:48:58 1684334938 10.7160 2023-05-17 14:47:58 1684334878 10.7130 2023-05-17 14:46:58 1684334818 10.7190 2023-05-17 14:45:59 1684334759 10.7240 2023-05-17 14:44:58 1684334698 10.7200 2023-05-17 14:43:58 1684334638 10.7030 2023-05-17 14:42:58 1684334578 10.7120 2023-05-17 14:41:58 1684334518 10.7230 2023-05-17 14:40:58 1684334458 10.7030 2023-05-17 14:39:59 1684334399 10.7060 2023-05-17 14:38:58 1684334338 10.7070 2023-05-17 14:37:58 1684334278 10.7210 2023-05-17 14:36:58 1684334218 10.7220 2023-05-17 14:35:59 1684334159 10.7270 2023-05-17 14:34:58 1684334098 10.7100 2023-05-17 14:33:58 1684334038 10.7090 2023-05-17 14:32:58 1684333978 10.7170 2023-05-17 14:31:58 1684333918 10.7210 2023-05-17 14:30:59 1684333859 10.7070 2023-05-17 14:29:58 1684333798 10.7140 2023-05-17 14:28:58 1684333738 10.7200 2023-05-17 14:27:58 1684333678 10.7060 2023-05-17 14:26:58 1684333618 10.7260 2023-05-17 14:25:59 1684333559 10.7130 2023-05-17 14:24:58 1684333498 10.7080 2023-05-17 14:23:58 1684333438 10.7310 2023-05-17 14:22:58 1684333378 10.7260 2023-05-17 14:21:59 1684333319 10.7050 2023-05-17 14:20:58 1684333258 10.7100 2023-05-17 14:19:58 1684333198 10.7320 2023-05-17 14:18:58 1684333138 10.7030 2023-05-17 14:17:58 1684333078 10.7220 2023-05-17 14:16:59 1684333019 10.7180 2023-05-17 14:15:58 1684332958 10.7060 2023-05-17 14:14:58 1684332898 10.7140 2023-05-17 14:13:58 1684332838 10.7290 2023-05-17 14:12:58 1684332778 10.7270 2023-05-17 14:11:59 1684332719 10.7140 2023-05-17 14:10:58 1684332658 10.7170 2023-05-17 14:09:58 1684332598 10.7150 2023-05-17 14:08:58 1684332538 10.7090 2023-05-17 14:07:59 1684332479 10.6970 2023-05-17 14:06:58 1684332418 10.7150 2023-05-17 14:05:58 1684332358 10.7230 2023-05-17 14:04:58 1684332298 10.7220 2023-05-17 14:03:58 1684332238 10.6960 2023-05-17 14:02:59 1684332179 10.7100 2023-05-17 14:01:58 1684332118 10.6950 2023-05-17 14:00:58 1684332058 10.7170 2023-05-17 13:59:58 1684331998 10.6900 2023-05-17 13:58:58 1684331938 10.7170 2023-05-17 13:57:59 1684331879 10.6950 2023-05-17 13:56:58 1684331818 10.7080 2023-05-17 13:55:58 1684331758 10.7090 2023-05-17 13:54:58 1684331698 10.6930 2023-05-17 13:53:58 1684331638 10.7120 2023-05-17 13:52:59 1684331579 10.7150 2023-05-17 13:51:58 1684331518 10.7130 2023-05-17 13:50:58 1684331458 10.7000 2023-05-17 13:49:58 1684331398 10.7200 2023-05-17 13:48:59 1684331339 10.7090 2023-05-17 13:47:58 1684331278 10.7020 2023-05-17 13:46:58 1684331218 10.7000 2023-05-17 13:45:58 1684331158 10.6860 2023-05-17 13:44:58 1684331098 10.7090 2023-05-17 13:43:59 1684331039 10.6890 2023-05-17 13:42:58 1684330978 10.6930 2023-05-17 13:41:58 1684330918 10.6990 2023-05-17 13:40:58 1684330858 10.7070 2023-05-17 13:39:58 1684330798 10.6990 2023-05-17 13:38:59 1684330739 10.7120 2023-05-17 13:37:58 1684330678 10.7180 2023-05-17 13:36:58 1684330618 10.7080 2023-05-17 13:35:58 1684330558 10.6990 2023-05-17 13:34:59 1684330499 10.6980 2023-05-17 13:33:58 1684330438 10.7020 2023-05-17 13:32:58 1684330378 10.6850 2023-05-17 13:31:58 1684330318 10.6900 2023-05-17 13:30:58 1684330258 10.7060 2023-05-17 13:29:59 1684330199 10.6840 2023-05-17 13:28:58 1684330138 10.7090 2023-05-17 13:27:58 1684330078 10.7040 2023-05-17 13:26:58 1684330018 10.7070 2023-05-17 13:25:58 1684329958 10.6960 2023-05-17 13:24:59 1684329899 10.6840 2023-05-17 13:23:58 1684329838 10.7090 2023-05-17 13:22:58 1684329778 10.7150 2023-05-17 13:21:58 1684329718 10.6900 2023-05-17 13:20:58 1684329658 10.7040 2023-05-17 13:19:59 1684329599 10.7160 2023-05-17 13:18:58 1684329538 10.7180 2023-05-17 13:17:58 1684329478 10.6890 2023-05-17 13:16:58 1684329418 10.6980 2023-05-17 13:15:59 1684329359 10.7010 2023-05-17 13:14:58 1684329298 10.7080 2023-05-17 13:13:58 1684329238 10.7000 2023-05-17 13:12:58 1684329178 10.7140 2023-05-17 13:11:58 1684329118 10.7060 2023-05-17 13:10:59 1684329059 10.7120 2023-05-17 13:09:58 1684328998 10.7250 2023-05-17 13:08:58 1684328938 10.7060 2023-05-17 13:07:58 1684328878 10.7050 2023-05-17 13:06:58 1684328818 10.7070 2023-05-17 13:05:59 1684328759 10.6990 2023-05-17 13:04:58 1684328698 10.7230 2023-05-17 13:03:58 1684328638 10.7110 2023-05-17 13:02:58 1684328578 10.7180 2023-05-17 13:01:58 1684328518 10.7110 2023-05-17 13:00:59 1684328459 10.7020 2023-05-17 12:59:58 1684328398 10.7220 2023-05-17 12:58:58 1684328338 10.7090 2023-05-17 12:57:58 1684328278 10.7060 2023-05-17 12:56:59 1684328219 10.7210 2023-05-17 12:55:58 1684328158 10.7000 2023-05-17 12:54:58 1684328098 10.7270 2023-05-17 12:53:58 1684328038 10.7150 2023-05-17 12:52:58 1684327978 10.7070 2023-05-17 12:51:59 1684327919 10.6970 2023-05-17 12:50:58 1684327858 10.7200 2023-05-17 12:49:58 1684327798 10.6990 2023-05-17 12:48:58 1684327738 10.6890 2023-05-17 12:47:58 1684327678 10.7230 2023-05-17 12:46:59 1684327619 10.7150 2023-05-17 12:45:58 1684327558 10.7200 2023-05-17 12:44:58 1684327498 10.7230 2023-05-17 12:43:58 1684327438 10.7120 2023-05-17 12:42:58 1684327378 10.7310 2023-05-17 12:41:59 1684327319 10.7160 2023-05-17 12:40:58 1684327258 10.7120 2023-05-17 12:39:58 1684327198 10.7300 2023-05-17 12:38:58 1684327138 10.7120 2023-05-17 12:37:59 1684327079 10.7040 2023-05-17 12:36:58 1684327018 10.7270 2023-05-17 12:35:58 1684326958 10.7060 2023-05-17 12:34:58 1684326898 10.7100 2023-05-17 12:33:58 1684326838 10.7220 2023-05-17 12:32:59 1684326779 10.7310 2023-05-17 12:31:58 1684326718 10.7180 2023-05-17 12:30:58 1684326658 10.7180 2023-05-17 12:29:58 1684326598 10.7110 2023-05-17 12:28:58 1684326538 10.7180 2023-05-17 12:27:59 1684326479 10.6870 2023-05-17 12:26:58 1684326418 10.7130 2023-05-17 12:25:58 1684326358 10.6920 2023-05-17 12:24:58 1684326298 10.7080 2023-05-17 12:23:58 1684326238 10.6970 2023-05-17 12:22:59 1684326179 10.7090 2023-05-17 12:21:58 1684326118 10.7000 2023-05-17 12:20:58 1684326058 10.6950 2023-05-17 12:19:58 1684325998 10.6980 2023-05-17 12:18:58 1684325938 10.7280 2023-05-17 12:17:59 1684325879 10.7190 2023-05-17 12:16:58 1684325818 10.7110 2023-05-17 12:15:58 1684325758 10.6980 2023-05-17 12:14:58 1684325698 10.7010 2023-05-17 12:13:59 1684325639 10.7180 2023-05-17 12:12:58 1684325578 10.6950 2023-05-17 12:11:58 1684325518 10.7100 2023-05-17 12:10:58 1684325458 10.6870 2023-05-17 12:09:58 1684325398 10.6950 2023-05-17 12:08:59 1684325339 10.7070 2023-05-17 12:07:58 1684325278 10.7050 2023-05-17 12:06:58 1684325218 10.6920 2023-05-17 12:05:58 1684325158 10.6820 2023-05-17 12:04:58 1684325098 10.6970 2023-05-17 12:03:59 1684325039 10.7200 2023-05-17 12:02:58 1684324978 10.7150 2023-05-17 12:01:58 1684324918 10.7190 2023-05-17 12:00:58 1684324858 10.7190 2023-05-17 11:59:58 1684324798 10.7170 2023-05-17 11:58:59 1684324739 10.6970 2023-05-17 11:57:58 1684324678 10.7040 2023-05-17 11:56:58 1684324618 10.6940 2023-05-17 11:55:58 1684324558 10.7170 2023-05-17 11:54:59 1684324499 10.7060 2023-05-17 11:53:58 1684324438 10.7220 2023-05-17 11:52:58 1684324378 10.6960 2023-05-17 11:51:58 1684324318 10.7130 2023-05-17 11:50:58 1684324258 10.6910 2023-05-17 11:49:59 1684324199 10.7080 2023-05-17 11:48:58 1684324138 10.7070 2023-05-17 11:47:58 1684324078 10.7020 2023-05-17 11:46:58 1684324018 10.7090 2023-05-17 11:45:58 1684323958 10.6990 2023-05-17 11:44:59 1684323899 10.6990 2023-05-17 11:43:58 1684323838 10.7130 2023-05-17 11:42:58 1684323778 10.7180 2023-05-17 11:41:58 1684323718 10.7120 2023-05-17 11:40:59 1684323659 10.7060 2023-05-17 11:39:58 1684323598 10.7280 2023-05-17 11:38:58 1684323538 10.6990 2023-05-17 11:37:58 1684323478 10.7160 2023-05-17 11:36:58 1684323418 10.7200 2023-05-17 11:35:59 1684323359 10.7090 2023-05-17 11:34:58 1684323298 10.7160 2023-05-17 11:33:58 1684323238 10.7080 2023-05-17 11:32:58 1684323178 10.7130 2023-05-17 11:31:58 1684323118 10.7160 2023-05-17 11:30:59 1684323059 10.7110 2023-05-17 11:29:58 1684322998 10.6980 2023-05-17 11:28:58 1684322938 10.7180 2023-05-17 11:27:58 1684322878 10.7030 2023-05-17 11:26:58 1684322818 10.7160 2023-05-17 11:25:59 1684322759 10.7070 2023-05-17 11:24:58 1684322698 10.7050 2023-05-17 11:23:58 1684322638 10.7000 2023-05-17 11:22:58 1684322578 10.7140 2023-05-17 11:21:59 1684322519 10.7180 2023-05-17 11:20:58 1684322458 10.6940 2023-05-17 11:19:58 1684322398 10.6920 2023-05-17 11:18:58 1684322338 10.7120 2023-05-17 11:17:58 1684322278 10.7020 2023-05-17 11:16:59 1684322219 10.7140 2023-05-17 11:15:58 1684322158 10.7170 2023-05-17 11:14:58 1684322098 10.7020 2023-05-17 11:13:58 1684322038 10.6990 2023-05-17 11:12:58 1684321978 10.7170 2023-05-17 11:11:59 1684321919 10.7210 2023-05-17 11:10:58 1684321858 10.7090 2023-05-17 11:09:58 1684321798 10.7120 2023-05-17 11:08:58 1684321738 10.6990 2023-05-17 11:07:59 1684321679 10.7060 2023-05-17 11:06:58 1684321618 10.7060 2023-05-17 11:05:58 1684321558 10.7240 2023-05-17 11:04:58 1684321498 10.7100 2023-05-17 11:03:58 1684321438 10.6900 2023-05-17 11:02:59 1684321379 10.7210 2023-05-17 11:01:58 1684321318 10.7100 2023-05-17 10:58:58 1684321138 10.7060 2023-05-17 10:57:59 1684321079 10.7320 2023-05-17 10:56:58 1684321018 10.7080 2023-05-17 10:55:58 1684320958 10.7130 2023-05-17 10:54:58 1684320898 10.7170 2023-05-17 10:53:58 1684320838 10.7210 2023-05-17 10:52:59 1684320779 10.7340 2023-05-17 10:51:58 1684320718 10.7090 2023-05-17 10:50:58 1684320658 10.6920 2023-05-17 10:49:58 1684320598 10.7060 2023-05-17 10:48:59 1684320539 10.7060 2023-05-17 10:47:58 1684320478 10.7130 2023-05-17 10:46:58 1684320418 10.7360 2023-05-17 10:45:58 1684320358 10.7110 2023-05-17 10:44:58 1684320298 10.7140 2023-05-17 10:43:59 1684320239 10.7070 2023-05-17 10:42:58 1684320178 10.7370 2023-05-17 10:41:58 1684320118 10.7030 2023-05-17 10:40:58 1684320058 10.7250 2023-05-17 10:39:58 1684319998 10.7240 2023-05-17 10:38:59 1684319939 10.7280 2023-05-17 10:37:58 1684319878 10.6980 2023-05-17 10:36:58 1684319818 10.7210 2023-05-17 10:35:58 1684319758 10.7310 2023-05-17 10:34:59 1684319699 10.7170 2023-05-17 10:33:58 1684319638 10.7010 2023-05-17 10:32:58 1684319578 10.6990 2023-05-17 10:31:58 1684319518 10.7140 2023-05-17 10:30:58 1684319458 10.7010 2023-05-17 10:29:59 1684319399 10.7240 2023-05-17 10:28:58 1684319338 10.7070 2023-05-17 10:27:58 1684319278 10.7330 2023-05-17 10:26:58 1684319218 10.7180 2023-05-17 10:25:58 1684319158 10.7140 2023-05-17 10:24:59 1684319099 10.7090 2023-05-17 10:23:58 1684319038 10.7310 2023-05-17 10:22:58 1684318978 10.7080 2023-05-17 10:21:58 1684318918 10.7250 2023-05-17 10:20:58 1684318858 10.7090 2023-05-17 10:19:59 1684318799 10.7340 2023-05-17 10:18:58 1684318738 10.7310 2023-05-17 10:17:58 1684318678 10.7160 2023-05-17 10:16:58 1684318618 10.7110 2023-05-17 10:15:59 1684318559 10.7190 2023-05-17 10:14:58 1684318498 10.7090 2023-05-17 10:13:58 1684318438 10.7090 2023-05-17 10:12:58 1684318378 10.7310 2023-05-17 10:11:58 1684318318 10.7240 2023-05-17 10:10:59 1684318259 10.7280 2023-05-17 10:09:58 1684318198 10.7340 2023-05-17 10:08:58 1684318138 10.6970 2023-05-17 10:07:58 1684318078 10.6990 2023-05-17 10:06:58 1684318018 10.7230 2023-05-17 10:05:59 1684317959 10.7280 2023-05-17 10:04:58 1684317898 10.7320 2023-05-17 10:03:58 1684317838 10.7110 2023-05-17 10:02:58 1684317778 10.7050 2023-05-17 10:01:58 1684317718 10.7230 2023-05-17 10:00:59 1684317659 10.7300 2023-05-17 09:59:58 1684317598 10.7120 2023-05-17 09:58:58 1684317538 10.7050 2023-05-17 09:57:58 1684317478 10.7140 2023-05-17 09:56:58 1684317418 10.7140 2023-05-17 09:55:59 1684317359 10.6990 2023-05-17 09:54:58 1684317298 10.7280 2023-05-17 09:53:58 1684317238 10.7110 2023-05-17 09:52:58 1684317178 10.7070 2023-05-17 09:51:59 1684317119 10.7000 2023-05-17 09:50:58 1684317058 10.7210 2023-05-17 09:49:58 1684316998 10.7000 2023-05-17 09:48:58 1684316938 10.6930 2023-05-17 09:47:58 1684316878 10.7020 2023-05-17 09:46:59 1684316819 10.7070 2023-05-17 09:45:58 1684316758 10.6850 2023-05-17 09:44:58 1684316698 10.7140 2023-05-17 09:43:58 1684316638 10.7080 2023-05-17 09:42:59 1684316579 10.7060 2023-05-17 09:41:58 1684316518 10.7180 2023-05-17 09:40:58 1684316458 10.7120 2023-05-17 09:39:58 1684316398 10.7030 2023-05-17 09:38:58 1684316338 10.7220 2023-05-17 09:37:59 1684316279 10.6920 2023-05-17 09:36:58 1684316218 10.7060 2023-05-17 09:35:58 1684316158 10.6910 2023-05-17 09:34:58 1684316098 10.6940 2023-05-17 09:33:58 1684316038 10.6980 2023-05-17 09:32:59 1684315979 10.6850 2023-05-17 09:31:58 1684315918 10.7130 2023-05-17 09:30:58 1684315858 10.6990 2023-05-17 09:29:58 1684315798 10.7020 2023-05-17 09:28:59 1684315739 10.6890 2023-05-17 09:27:58 1684315678 10.7000 2023-05-17 09:26:58 1684315618 10.6850 2023-05-17 09:25:58 1684315558 10.7100 2023-05-17 09:24:58 1684315498 10.6890 2023-05-17 09:23:59 1684315439 10.7130 2023-05-17 09:22:58 1684315378 10.7210 2023-05-17 09:21:58 1684315318 10.6970 2023-05-17 09:20:58 1684315258 10.6990 2023-05-17 09:19:58 1684315198 10.6950 2023-05-17 09:18:59 1684315139 10.6950 2023-05-17 09:17:58 1684315078 10.6830 2023-05-17 09:16:58 1684315018 10.7040 2023-05-17 09:15:58 1684314958 10.6960 2023-05-17 09:14:58 1684314898 10.7250 2023-05-17 09:13:59 1684314839 10.7190 2023-05-17 09:12:58 1684314778 10.7090 2023-05-17 09:11:58 1684314718 10.7170 2023-05-17 09:10:58 1684314658 10.7150 2023-05-17 09:09:58 1684314598 10.7100 2023-05-17 09:08:59 1684314539 10.7270 2023-05-17 09:07:58 1684314478 10.7100 2023-05-17 09:06:58 1684314418 10.7030 2023-05-17 09:05:58 1684314358 10.6980 2023-05-17 09:04:59 1684314299 10.6950 2023-05-17 09:03:58 1684314238 10.6960 2023-05-17 09:02:58 1684314178 10.7110 2023-05-17 09:01:58 1684314118 10.7120 2023-05-17 09:00:58 1684314058 10.7030 2023-05-17 08:59:59 1684313999 10.7170 2023-05-17 08:58:58 1684313938 10.7030 2023-05-17 08:57:58 1684313878 10.7210 2023-05-17 08:56:58 1684313818 10.7190 2023-05-17 08:55:58 1684313758 10.7220 2023-05-17 08:54:59 1684313699 10.7000 2023-05-17 08:53:58 1684313638 10.7200 2023-05-17 08:52:58 1684313578 10.7010 2023-05-17 08:51:58 1684313518 10.6970 2023-05-17 08:50:58 1684313458 10.6990 2023-05-17 08:49:59 1684313399 10.6970 2023-05-17 08:48:58 1684313338 10.7030 2023-05-17 08:47:58 1684313278 10.6960 2023-05-17 08:46:58 1684313218 10.7080 2023-05-17 08:45:59 1684313159 10.7000 2023-05-17 08:44:58 1684313098 10.7080 2023-05-17 08:43:58 1684313038 10.7040 2023-05-17 08:42:58 1684312978 10.7220 2023-05-17 08:41:58 1684312918 10.7050 2023-05-17 08:40:59 1684312859 10.7250 2023-05-17 08:39:58 1684312798 10.7320 2023-05-17 08:38:58 1684312738 10.6990 2023-05-17 08:37:58 1684312678 10.7260 2023-05-17 08:36:58 1684312618 10.7010 2023-05-17 08:35:59 1684312559 10.7060 2023-05-17 08:34:58 1684312498 10.6890 2023-05-17 08:33:58 1684312438 10.6920 2023-05-17 08:32:58 1684312378 10.7070 2023-05-17 08:31:59 1684312319 10.7070 2023-05-17 08:30:58 1684312258 10.6860 2023-05-17 08:29:58 1684312198 10.6800 2023-05-17 08:28:58 1684312138 10.6780 2023-05-17 08:27:58 1684312078 10.7030 2023-05-17 08:26:59 1684312019 10.7010 2023-05-17 08:25:58 1684311958 10.7170 2023-05-17 08:24:58 1684311898 10.7090 2023-05-17 08:23:58 1684311838 10.7160 2023-05-17 08:22:58 1684311778 10.7120 2023-05-17 08:21:59 1684311719 10.7310 2023-05-17 08:20:58 1684311658 10.7210 2023-05-17 08:19:58 1684311598 10.7160 2023-05-17 08:18:58 1684311538 10.7210 2023-05-17 08:17:59 1684311479 10.7130 2023-05-17 08:16:58 1684311418 10.7040 2023-05-17 08:15:58 1684311358 10.7130 2023-05-17 08:14:58 1684311298 10.7240 2023-05-17 08:13:58 1684311238 10.7330 2023-05-17 08:12:59 1684311179 10.7210 2023-05-17 08:11:58 1684311118 10.7180 2023-05-17 08:10:58 1684311058 10.7310 2023-05-17 08:09:58 1684310998 10.7330 2023-05-17 08:08:58 1684310938 10.7100 2023-05-17 08:07:59 1684310879 10.7200 2023-05-17 08:06:58 1684310818 10.7140 2023-05-17 08:05:58 1684310758 10.7230 2023-05-17 08:04:58 1684310698 10.7180 2023-05-17 08:03:59 1684310639 10.7090 2023-05-17 08:02:58 1684310578 10.7280 2023-05-17 08:01:58 1684310518 10.7000 2023-05-17 08:00:58 1684310458 10.7200 2023-05-17 07:59:58 1684310398 10.7300 2023-05-17 07:58:59 1684310339 10.6990 2023-05-17 07:57:58 1684310278 10.7270 2023-05-17 07:56:58 1684310218 10.6960 2023-05-17 07:55:58 1684310158 10.7210 2023-05-17 07:54:58 1684310098 10.7110 2023-05-17 07:53:59 1684310039 10.7030 2023-05-17 07:52:58 1684309978 10.6950 2023-05-17 07:51:58 1684309918 10.7050 2023-05-17 07:50:58 1684309858 10.6950 2023-05-17 07:49:58 1684309798 10.7140 2023-05-17 07:48:59 1684309739 10.7020 2023-05-17 07:47:58 1684309678 10.7110 2023-05-17 07:46:58 1684309618 10.7060 2023-05-17 07:45:58 1684309558 10.7020 2023-05-17 07:44:58 1684309498 10.7060 2023-05-17 07:43:59 1684309439 10.7240 2023-05-17 07:42:58 1684309378 10.7060 2023-05-17 07:40:58 1684309258 10.6940 2023-05-17 07:40:58 1684309258 10.6940 2023-05-17 07:39:59 1684309199 10.7140 2023-05-17 07:38:58 1684309138 10.7090 2023-05-17 07:37:58 1684309078 10.7010 2023-05-17 07:36:58 1684309018 10.7140 2023-05-17 07:35:58 1684308958 10.7070 2023-05-17 07:34:59 1684308899 10.7180 2023-05-17 07:33:58 1684308838 10.7160 2023-05-17 07:32:58 1684308778 10.7230 2023-05-17 07:31:58 1684308718 10.7180 2023-05-17 07:30:58 1684308658 10.7150 2023-05-17 07:29:59 1684308599 10.6890 2023-05-17 07:28:58 1684308538 10.7100 2023-05-17 07:27:59 1684308479 10.7150 2023-05-17 07:26:58 1684308418 10.7150 2023-05-17 07:25:58 1684308358 10.6940 2023-05-17 07:24:58 1684308298 10.7060 2023-05-17 07:23:58 1684308238 10.6890 2023-05-17 07:22:59 1684308179 10.6990 2023-05-17 07:21:58 1684308118 10.6890 2023-05-17 07:20:58 1684308058 10.6970 2023-05-17 07:19:58 1684307998 10.6870 2023-05-17 07:18:58 1684307938 10.6940 2023-05-17 07:17:59 1684307879 10.6900 2023-05-17 07:16:58 1684307818 10.7030 2023-05-17 07:15:59 1684307759 10.7070 2023-05-17 07:14:58 1684307698 10.7000 2023-05-17 07:13:58 1684307638 10.6940 2023-05-17 07:12:58 1684307578 10.7210 2023-05-17 07:11:58 1684307518 10.6880 2023-05-17 07:10:59 1684307459 10.7060 2023-05-17 07:09:58 1684307398 10.7010 2023-05-17 07:08:58 1684307338 10.7230 2023-05-17 07:07:58 1684307278 10.7120 2023-05-17 07:06:58 1684307218 10.7110 2023-05-17 07:05:59 1684307159 10.7260 2023-05-17 07:04:58 1684307098 10.7070 2023-05-17 07:03:59 1684307039 10.7200 2023-05-17 07:02:58 1684306978 10.7120 2023-05-17 07:01:58 1684306918 10.7210 2023-05-17 07:00:58 1684306858 10.7330 2023-05-17 06:59:58 1684306798 10.7120 2023-05-17 06:58:59 1684306739 10.7130 2023-05-17 06:57:58 1684306678 10.7310 2023-05-17 06:56:58 1684306618 10.7300 2023-05-17 06:55:58 1684306558 10.7260 2023-05-17 06:54:58 1684306498 10.7290 2023-05-17 06:53:59 1684306439 10.7140 2023-05-17 06:52:58 1684306378 10.7240 2023-05-17 06:51:59 1684306319 10.7160 2023-05-17 06:50:58 1684306258 10.7050 2023-05-17 06:49:58 1684306198 10.7070 2023-05-17 06:48:58 1684306138 10.7230 2023-05-17 06:47:58 1684306078 10.6940 2023-05-17 06:46:59 1684306019 10.7060 2023-05-17 06:45:58 1684305958 10.7110 2023-05-17 06:44:58 1684305898 10.7020 2023-05-17 06:43:58 1684305838 10.7070 2023-05-17 06:42:58 1684305778 10.6960 2023-05-17 06:41:59 1684305719 10.7090 2023-05-17 06:40:58 1684305658 10.7030 2023-05-17 06:39:59 1684305599 10.7110 2023-05-17 06:38:58 1684305538 10.6950 2023-05-17 06:37:58 1684305478 10.6830 2023-05-17 06:36:58 1684305418 10.7070 2023-05-17 06:35:58 1684305358 10.7350 2023-05-17 06:34:59 1684305299 10.7060 2023-05-17 06:33:58 1684305238 10.6910 2023-05-17 06:32:58 1684305178 10.7060 2023-05-17 06:31:58 1684305118 10.7020 2023-05-17 06:30:58 1684305058 10.7240 2023-05-17 06:29:59 1684304999 10.7090 2023-05-17 06:28:58 1684304938 10.7140 2023-05-17 06:27:59 1684304879 10.7100 2023-05-17 06:26:58 1684304818 10.7290 2023-05-17 06:24:58 1684304698 10.7110 2023-05-17 06:24:58 1684304698 10.7110 2023-05-17 06:23:58 1684304638 10.7030 2023-05-17 06:22:59 1684304579 10.6970 2023-05-17 06:21:58 1684304518 10.7040 2023-05-17 06:20:58 1684304458 10.7030 2023-05-17 06:19:58 1684304398 10.7260 2023-05-17 06:18:58 1684304338 10.7260 2023-05-17 06:17:59 1684304279 10.7300 2023-05-17 06:16:58 1684304218 10.7070 2023-05-17 06:15:59 1684304159 10.7210 2023-05-17 06:14:58 1684304098 10.7190 2023-05-17 06:13:58 1684304038 10.7290 2023-05-17 06:12:58 1684303978 10.7010 2023-05-17 06:11:58 1684303918 10.7180 2023-05-17 06:10:59 1684303859 10.7210 2023-05-17 06:09:58 1684303798 10.7360 2023-05-17 06:08:58 1684303738 10.7070 2023-05-17 06:07:58 1684303678 10.7300 2023-05-17 06:06:58 1684303618 10.7190 2023-05-17 06:05:59 1684303559 10.7310 2023-05-17 06:04:58 1684303498 10.7190 2023-05-17 06:03:59 1684303439 10.7250 2023-05-17 06:02:58 1684303378 10.7020 2023-05-17 06:01:58 1684303318 10.7050 2023-05-17 06:00:58 1684303258 10.7030 2023-05-17 05:59:58 1684303198 10.7100 2023-05-17 05:58:59 1684303139 10.7100 2023-05-17 05:57:58 1684303078 10.7030 2023-05-17 05:56:58 1684303018 10.7240 2023-05-17 05:55:58 1684302958 10.7220 2023-05-17 05:54:58 1684302898 10.7020 2023-05-17 05:53:59 1684302839 10.7200 2023-05-17 05:52:58 1684302778 10.7260 2023-05-17 05:51:59 1684302719 10.7200 2023-05-17 05:50:58 1684302658 10.7020 2023-05-17 05:49:58 1684302598 10.7220 2023-05-17 05:48:58 1684302538 10.7050 2023-05-17 05:47:58 1684302478 10.7080 2023-05-17 05:46:59 1684302419 10.7160 2023-05-17 05:45:58 1684302358 10.7190 2023-05-17 05:44:58 1684302298 10.7180 2023-05-17 05:43:58 1684302238 10.7300 2023-05-17 05:42:58 1684302178 10.7140 2023-05-17 05:41:59 1684302119 10.6930 2023-05-17 05:40:58 1684302058 10.7190 2023-05-17 05:39:59 1684301999 10.6930 2023-05-17 05:38:58 1684301938 10.6930 2023-05-17 05:37:58 1684301878 10.6750 2023-05-17 05:36:58 1684301818 10.7150 2023-05-17 05:35:58 1684301758 10.7140 2023-05-17 05:34:59 1684301699 10.6950 2023-05-17 05:33:58 1684301638 10.7100 2023-05-17 05:32:58 1684301578 10.6960 2023-05-17 05:31:58 1684301518 10.6870 2023-05-17 05:30:58 1684301458 10.7020 2023-05-17 05:29:59 1684301399 10.6840 2023-05-17 05:28:58 1684301338 10.6960 2023-05-17 05:27:59 1684301279 10.6750 2023-05-17 05:26:58 1684301218 10.6760 2023-05-17 05:25:58 1684301158 10.6710 2023-05-17 05:24:58 1684301098 10.6810 2023-05-17 05:23:58 1684301038 10.7080 2023-05-17 05:22:59 1684300979 10.6790 2023-05-17 05:21:58 1684300918 10.7060 2023-05-17 05:20:58 1684300858 10.6890 2023-05-17 05:19:58 1684300798 10.7170 2023-05-17 05:18:58 1684300738 10.7270 2023-05-17 05:17:59 1684300679 10.6990 2023-05-17 05:16:58 1684300618 10.7100 2023-05-17 05:15:59 1684300559 10.7080 2023-05-17 05:14:58 1684300498 10.7030 2023-05-17 05:13:58 1684300438 10.6960 2023-05-17 05:12:58 1684300378 10.6960 2023-05-17 05:11:58 1684300318 10.6920 2023-05-17 05:10:59 1684300259 10.6930 2023-05-17 05:09:58 1684300198 10.7090 2023-05-17 05:08:58 1684300138 10.7230 2023-05-17 05:07:58 1684300078 10.7010 2023-05-17 05:06:58 1684300018 10.6980 2023-05-17 05:05:59 1684299959 10.7040 2023-05-17 05:04:58 1684299898 10.7120 2023-05-17 05:03:59 1684299839 10.7000 2023-05-17 05:02:58 1684299778 10.7040 2023-05-17 05:01:58 1684299718 10.6740 2023-05-17 05:00:58 1684299658 10.6720 2023-05-17 04:59:58 1684299598 10.6950 2023-05-17 04:58:59 1684299539 10.6970 2023-05-17 04:57:58 1684299478 10.6700 2023-05-17 04:56:58 1684299418 10.6930 2023-05-17 04:55:58 1684299358 10.6930 2023-05-17 04:54:58 1684299298 10.6880 2023-05-17 04:53:59 1684299239 10.6880 2023-05-17 04:52:58 1684299178 10.6870 2023-05-17 04:51:59 1684299119 10.6800 2023-05-17 04:50:58 1684299058 10.6830 2023-05-17 04:49:58 1684298998 10.6840 2023-05-17 04:48:58 1684298938 10.6900 2023-05-17 04:47:58 1684298878 10.7010 2023-05-17 04:46:59 1684298819 10.6960 2023-05-17 04:45:58 1684298758 10.6910 2023-05-17 04:44:58 1684298698 10.6980 2023-05-17 04:43:58 1684298638 10.7030 2023-05-17 04:42:58 1684298578 10.6720 2023-05-17 04:41:59 1684298519 10.6850 2023-05-17 04:40:58 1684298458 10.6990 2023-05-17 04:39:59 1684298399 10.7020 2023-05-17 04:38:58 1684298338 10.6970 2023-05-17 04:37:58 1684298278 10.7180 2023-05-17 04:36:58 1684298218 10.6970 2023-05-17 04:35:58 1684298158 10.7170 2023-05-17 04:34:59 1684298099 10.7220 2023-05-17 04:33:58 1684298038 10.7170 2023-05-17 04:32:58 1684297978 10.7250 2023-05-17 04:31:58 1684297918 10.6990 2023-05-17 04:30:58 1684297858 10.7010 2023-05-17 04:29:59 1684297799 10.7100 2023-05-17 04:28:58 1684297738 10.7090 2023-05-17 04:27:59 1684297679 10.7120 2023-05-17 04:26:58 1684297618 10.7050 2023-05-17 04:25:58 1684297558 10.7220 2023-05-17 04:24:58 1684297498 10.7070 2023-05-17 04:23:58 1684297438 10.7280 2023-05-17 04:22:59 1684297379 10.7150 2023-05-17 04:21:58 1684297318 10.7100 2023-05-17 04:20:58 1684297258 10.6970 2023-05-17 04:19:58 1684297198 10.6960 2023-05-17 04:18:58 1684297138 10.7110 2023-05-17 04:17:59 1684297079 10.7000 2023-05-17 04:16:58 1684297018 10.7020 2023-05-17 04:15:59 1684296959 10.6950 2023-05-17 04:14:58 1684296898 10.7100 2023-05-17 04:13:58 1684296838 10.7120 2023-05-17 04:12:58 1684296778 10.6900 2023-05-17 04:11:58 1684296718 10.7040 2023-05-17 04:10:59 1684296659 10.7050 2023-05-17 04:09:58 1684296598 10.7190 2023-05-17 04:08:58 1684296538 10.6700 2023-05-17 04:07:58 1684296478 10.6930 2023-05-17 04:06:58 1684296418 10.6830 2023-05-17 04:05:59 1684296359 10.6920 2023-05-17 04:04:58 1684296298 10.6990 2023-05-17 04:03:59 1684296239 10.6710 2023-05-17 04:02:58 1684296178 10.7090 2023-05-17 04:01:58 1684296118 10.6970 2023-05-17 04:00:58 1684296058 10.6930 2023-05-17 03:59:58 1684295998 10.6950 2023-05-17 03:58:59 1684295939 10.7070 2023-05-17 03:57:58 1684295878 10.7000 2023-05-17 03:56:58 1684295818 10.6600 2023-05-17 03:55:58 1684295758 10.6640 2023-05-17 03:54:58 1684295698 10.6950 2023-05-17 03:53:59 1684295639 10.6920 2023-05-17 03:52:58 1684295578 10.6890 2023-05-17 03:51:58 1684295518 10.6840 2023-05-17 03:50:59 1684295459 10.7070 2023-05-17 03:49:58 1684295398 10.6960 2023-05-17 03:48:58 1684295338 10.6910 2023-05-17 03:47:58 1684295278 10.7040 2023-05-17 03:46:59 1684295219 10.7100 2023-05-17 03:45:58 1684295158 10.7090 2023-05-17 03:44:58 1684295098 10.7260 2023-05-17 03:43:58 1684295038 10.7070 2023-05-17 03:42:58 1684294978 10.7240 2023-05-17 03:41:59 1684294919 10.7180 2023-05-17 03:40:58 1684294858 10.7030 2023-05-17 03:39:59 1684294799 10.7020 2023-05-17 03:38:58 1684294738 10.7000 2023-05-17 03:37:58 1684294678 10.6900 2023-05-17 03:36:58 1684294618 10.7170 2023-05-17 03:35:58 1684294558 10.6980 2023-05-17 03:34:59 1684294499 10.6830 2023-05-17 03:33:58 1684294438 10.6750 2023-05-17 03:32:58 1684294378 10.7070 2023-05-17 03:31:58 1684294318 10.6950 2023-05-17 03:30:58 1684294258 10.6920 2023-05-17 03:29:59 1684294199 10.7060 2023-05-17 03:28:58 1684294138 10.7040 2023-05-17 03:27:59 1684294079 10.7170 2023-05-17 03:26:58 1684294018 10.7200 2023-05-17 03:25:58 1684293958 10.7240 2023-05-17 03:24:58 1684293898 10.7060 2023-05-17 03:23:58 1684293838 10.7060 2023-05-17 03:22:59 1684293779 10.7120 2023-05-17 03:21:58 1684293718 10.7180 2023-05-17 03:20:58 1684293658 10.7280 2023-05-17 03:19:58 1684293598 10.7040 2023-05-17 03:18:58 1684293538 10.7220 2023-05-17 03:17:59 1684293479 10.7150 2023-05-17 03:16:58 1684293418 10.7310 2023-05-17 03:15:59 1684293359 10.7050 2023-05-17 03:14:58 1684293298 10.7130 2023-05-17 03:13:58 1684293238 10.7060 2023-05-17 03:12:58 1684293178 10.7320 2023-05-17 03:11:58 1684293118 10.7250 2023-05-17 03:10:59 1684293059 10.7000 2023-05-17 03:09:58 1684292998 10.6870 2023-05-17 03:08:58 1684292938 10.6960 2023-05-17 03:07:58 1684292878 10.7030 2023-05-17 03:06:58 1684292818 10.7070 2023-05-17 03:05:59 1684292759 10.7110 2023-05-17 03:04:58 1684292698 10.6980 2023-05-17 03:03:59 1684292639 10.7100 2023-05-17 03:02:58 1684292578 10.7070 2023-05-17 03:01:58 1684292518 10.7090 2023-05-17 03:00:58 1684292458 10.7020 2023-05-17 02:59:58 1684292398 10.7190 2023-05-17 02:58:59 1684292339 10.7100 2023-05-17 02:57:58 1684292278 10.6970 2023-05-17 02:56:58 1684292218 10.7100 2023-05-17 02:55:58 1684292158 10.7210 2023-05-17 02:54:58 1684292098 10.7160 2023-05-17 02:53:59 1684292039 10.7020 2023-05-17 02:52:58 1684291978 10.7270 2023-05-17 02:51:59 1684291919 10.7280 2023-05-17 02:50:58 1684291858 10.7130 2023-05-17 02:49:58 1684291798 10.7030 2023-05-17 02:48:58 1684291738 10.7120 2023-05-17 02:47:58 1684291678 10.7120 2023-05-17 02:46:59 1684291619 10.7050 2023-05-17 02:45:58 1684291558 10.7190 2023-05-17 02:44:58 1684291498 10.7130 2023-05-17 02:43:58 1684291438 10.7250 2023-05-17 02:42:58 1684291378 10.6950 2023-05-17 02:41:59 1684291319 10.7130 2023-05-17 02:40:58 1684291258 10.7220 2023-05-17 02:39:59 1684291199 10.7200 2023-05-17 02:38:58 1684291138 10.7280 2023-05-17 02:37:58 1684291078 10.7030 2023-05-17 02:36:58 1684291018 10.7180 2023-05-17 02:35:58 1684290958 10.7200 2023-05-17 02:34:59 1684290899 10.7060 2023-05-17 02:33:58 1684290838 10.7140 2023-05-17 02:32:58 1684290778 10.7220 2023-05-17 02:31:58 1684290718 10.7270 2023-05-17 02:30:58 1684290658 10.7030 2023-05-17 02:29:59 1684290599 10.6950 2023-05-17 02:28:58 1684290538 10.7230 2023-05-17 02:27:59 1684290479 10.7080 2023-05-17 02:26:58 1684290418 10.7050 2023-05-17 02:25:58 1684290358 10.7020 2023-05-17 02:24:58 1684290298 10.7190 2023-05-17 02:23:58 1684290238 10.6970 2023-05-17 02:22:59 1684290179 10.6920 2023-05-17 02:21:58 1684290118 10.6990 2023-05-17 02:20:58 1684290058 10.7100 2023-05-17 02:19:58 1684289998 10.7020 2023-05-17 02:18:58 1684289938 10.7070 2023-05-17 02:17:59 1684289879 10.7150 2023-05-17 02:16:58 1684289818 10.7090 2023-05-17 02:15:58 1684289758 10.6900 2023-05-17 02:14:58 1684289698 10.6810 2023-05-17 02:13:59 1684289639 10.6760 2023-05-17 02:12:58 1684289578 10.7000 2023-05-17 02:11:58 1684289518 10.7270 2023-05-17 02:09:58 1684289398 10.7280 2023-05-17 02:09:58 1684289398 10.7280 2023-05-17 02:08:58 1684289338 10.7150 2023-05-17 02:07:59 1684289279 10.7100 2023-05-17 02:06:58 1684289218 10.7080 2023-05-17 02:05:58 1684289158 10.7070 2023-05-17 02:04:59 1684289099 10.7310 2023-05-17 02:03:58 1684289038 10.7260 2023-05-17 02:02:58 1684288978 10.7160 2023-05-17 02:01:58 1684288918 10.7170 2023-05-17 02:00:59 1684288859 10.7130 2023-05-17 01:59:58 1684288798 10.7080 2023-05-17 01:58:58 1684288738 10.7040 2023-05-17 01:57:58 1684288678 10.7150 2023-05-17 01:56:58 1684288618 10.7150 2023-05-17 01:55:59 1684288559 10.7310 2023-05-17 01:54:58 1684288498 10.7210 2023-05-17 01:53:58 1684288438 10.7160 2023-05-17 01:52:58 1684288378 10.7050 2023-05-17 01:51:58 1684288318 10.7030 2023-05-17 01:50:59 1684288259 10.7040 2023-05-17 01:49:58 1684288198 10.7210 2023-05-17 01:48:58 1684288138 10.7020 2023-05-17 01:47:58 1684288078 10.7010 2023-05-17 01:46:59 1684288019 10.7050 2023-05-17 01:45:58 1684287958 10.7020 2023-05-17 01:44:58 1684287898 10.6890 2023-05-17 01:43:58 1684287838 10.6630 2023-05-17 01:42:58 1684287778 10.7020 2023-05-17 01:41:59 1684287719 10.6910 2023-05-17 01:40:58 1684287658 10.6980 2023-05-17 01:39:58 1684287598 10.7120 2023-05-17 01:38:58 1684287538 10.6760 2023-05-17 01:37:58 1684287478 10.7240 2023-05-17 01:36:59 1684287419 10.6940 2023-05-17 01:35:58 1684287358 10.6890 2023-05-17 01:34:58 1684287298 10.7010 2023-05-17 01:33:58 1684287238 10.6970 2023-05-17 01:32:58 1684287178 10.7060 2023-05-17 01:31:59 1684287119 10.6970 2023-05-17 01:30:58 1684287058 10.6980 2023-05-17 01:29:58 1684286998 10.6950 2023-05-17 01:28:58 1684286938 10.6850 2023-05-17 01:27:59 1684286879 10.6970 2023-05-17 01:26:58 1684286818 10.6910 2023-05-17 01:25:58 1684286758 10.7000 2023-05-17 01:24:58 1684286698 10.6950 2023-05-17 01:23:58 1684286638 10.7030 2023-05-17 01:22:59 1684286579 10.7080 2023-05-17 01:21:58 1684286518 10.7180 2023-05-17 01:20:58 1684286458 10.7070 2023-05-17 01:19:58 1684286398 10.7030 2023-05-17 01:18:58 1684286338 10.7020 2023-05-17 01:17:59 1684286279 10.6870 2023-05-17 01:16:58 1684286218 10.6980 2023-05-17 01:15:58 1684286158 10.7120 2023-05-17 01:14:58 1684286098 10.7060 2023-05-17 01:13:58 1684286038 10.6960 2023-05-17 01:12:59 1684285979 10.7110 2023-05-17 01:11:58 1684285918 10.6910 2023-05-17 01:10:58 1684285858 10.6990 2023-05-17 01:09:58 1684285798 10.6910 2023-05-17 01:08:59 1684285739 10.6960 2023-05-17 01:07:58 1684285678 10.7110 2023-05-17 01:06:58 1684285618 10.7070 2023-05-17 01:05:58 1684285558 10.6910 2023-05-17 01:04:58 1684285498 10.6960 2023-05-17 01:03:59 1684285439 10.6990 2023-05-17 01:02:58 1684285378 10.6940 2023-05-17 01:01:58 1684285318 10.6830 2023-05-17 01:00:58 1684285258 10.6940 2023-05-17 00:59:58 1684285198 10.6740 2023-05-17 00:58:59 1684285139 10.6830 2023-05-17 00:57:58 1684285078 10.6690 2023-05-17 00:56:58 1684285018 10.6950 2023-05-17 00:55:58 1684284958 10.7050 2023-05-17 00:54:59 1684284899 10.6810 2023-05-17 00:53:58 1684284838 10.7020 2023-05-17 00:52:58 1684284778 10.6800 2023-05-17 00:51:58 1684284718 10.6850 2023-05-17 00:50:58 1684284658 10.6720 2023-05-17 00:49:59 1684284599 10.7000 2023-05-17 00:48:58 1684284538 10.7070 2023-05-17 00:47:58 1684284478 10.6980 2023-05-17 00:46:58 1684284418 10.7140 2023-05-17 00:45:58 1684284358 10.7170 2023-05-17 00:44:59 1684284299 10.7160 2023-05-17 00:43:58 1684284238 10.7170 2023-05-17 00:42:58 1684284178 10.6970 2023-05-17 00:41:58 1684284118 10.7150 2023-05-17 00:40:58 1684284058 10.7120 2023-05-17 00:39:59 1684283999 10.7130 2023-05-17 00:38:58 1684283938 10.7030 2023-05-17 00:37:58 1684283878 10.6990 2023-05-17 00:36:58 1684283818 10.6940 2023-05-17 00:35:59 1684283759 10.6930 2023-05-17 00:34:58 1684283698 10.6930 2023-05-17 00:33:58 1684283638 10.6910 2023-05-17 00:32:58 1684283578 10.6990 2023-05-17 00:31:58 1684283518 10.6930 2023-05-17 00:30:59 1684283459 10.7000 2023-05-17 00:29:58 1684283398 10.7160 2023-05-17 00:28:58 1684283338 10.7060 2023-05-17 00:27:58 1684283278 10.7000 2023-05-17 00:26:58 1684283218 10.7170 2023-05-17 00:25:59 1684283159 10.7180 2023-05-17 00:24:58 1684283098 10.7090 2023-05-17 00:23:58 1684283038 10.7100 2023-05-17 00:22:58 1684282978 10.7130 2023-05-17 00:21:58 1684282918 10.7220 2023-05-17 00:20:59 1684282859 10.7040 2023-05-17 00:19:58 1684282798 10.6970 2023-05-17 00:18:58 1684282738 10.7080 2023-05-17 00:17:58 1684282678 10.6850 2023-05-17 00:16:58 1684282618 10.6920 2023-05-17 00:15:59 1684282559 10.7090 2023-05-17 00:14:58 1684282498 10.7120 2023-05-17 00:13:58 1684282438 10.7040 2023-05-17 00:12:58 1684282378 10.6870 2023-05-17 00:11:59 1684282319 10.6820 2023-05-17 00:10:58 1684282258 10.6920 2023-05-17 00:09:58 1684282198 10.7020 2023-05-17 00:08:58 1684282138 10.7100 2023-05-17 00:07:58 1684282078 10.7010 2023-05-17 00:06:59 1684282019 10.7040 2023-05-17 00:05:58 1684281958 10.7120 2023-05-17 00:04:58 1684281898 10.7070 2023-05-17 00:03:58 1684281838 10.7020 2023-05-17 00:02:58 1684281778 10.7020 2023-05-17 00:01:59 1684281719 10.6800 2023-05-17 00:00:59 1684281659 10.7070