#Date Unixtime Value #------------------------------------------------- 2023-05-16 23:59:58 1684281598 10.6950 2023-05-16 23:58:58 1684281538 10.7040 2023-05-16 23:57:58 1684281478 10.6850 2023-05-16 23:56:58 1684281418 10.6850 2023-05-16 23:55:59 1684281359 10.7030 2023-05-16 23:54:58 1684281298 10.6920 2023-05-16 23:53:58 1684281238 10.6880 2023-05-16 23:52:58 1684281178 10.6930 2023-05-16 23:51:58 1684281118 10.6760 2023-05-16 23:50:59 1684281059 10.6960 2023-05-16 23:49:58 1684280998 10.7030 2023-05-16 23:48:58 1684280938 10.6980 2023-05-16 23:47:58 1684280878 10.7090 2023-05-16 23:46:58 1684280818 10.7050 2023-05-16 23:45:59 1684280759 10.7070 2023-05-16 23:44:58 1684280698 10.6850 2023-05-16 23:43:58 1684280638 10.7080 2023-05-16 23:42:58 1684280578 10.6980 2023-05-16 23:41:59 1684280519 10.6940 2023-05-16 23:40:58 1684280458 10.6590 2023-05-16 23:39:58 1684280398 10.6930 2023-05-16 23:38:58 1684280338 10.7050 2023-05-16 23:37:58 1684280278 10.6830 2023-05-16 23:36:59 1684280219 10.6620 2023-05-16 23:35:58 1684280158 10.6730 2023-05-16 23:34:58 1684280098 10.6710 2023-05-16 23:33:58 1684280038 10.6750 2023-05-16 23:32:58 1684279978 10.6570 2023-05-16 23:31:59 1684279919 10.6540 2023-05-16 23:30:58 1684279858 10.7070 2023-05-16 23:29:58 1684279798 10.7160 2023-05-16 23:28:58 1684279738 10.7020 2023-05-16 23:27:58 1684279678 10.6810 2023-05-16 23:26:59 1684279619 10.6670 2023-05-16 23:25:58 1684279558 10.6910 2023-05-16 23:24:58 1684279498 10.6640 2023-05-16 23:23:58 1684279438 10.6770 2023-05-16 23:22:59 1684279379 10.7130 2023-05-16 23:21:58 1684279318 10.7040 2023-05-16 23:20:58 1684279258 10.7080 2023-05-16 23:19:58 1684279198 10.6890 2023-05-16 23:18:58 1684279138 10.7150 2023-05-16 23:17:59 1684279079 10.6980 2023-05-16 23:16:58 1684279018 10.6950 2023-05-16 23:15:58 1684278958 10.6940 2023-05-16 23:14:58 1684278898 10.7160 2023-05-16 23:13:58 1684278838 10.7060 2023-05-16 23:12:59 1684278779 10.6960 2023-05-16 23:11:58 1684278718 10.7010 2023-05-16 23:10:58 1684278658 10.7060 2023-05-16 23:09:58 1684278598 10.6890 2023-05-16 23:08:59 1684278539 10.6860 2023-05-16 23:07:58 1684278478 10.7000 2023-05-16 23:06:58 1684278418 10.6950 2023-05-16 23:05:58 1684278358 10.7160 2023-05-16 23:04:58 1684278298 10.6950 2023-05-16 23:03:59 1684278239 10.7140 2023-05-16 23:02:58 1684278178 10.6840 2023-05-16 23:01:58 1684278118 10.6760 2023-05-16 23:00:58 1684278058 10.6950 2023-05-16 22:59:58 1684277998 10.6860 2023-05-16 22:58:59 1684277939 10.7160 2023-05-16 22:57:58 1684277878 10.6910 2023-05-16 22:56:58 1684277818 10.6960 2023-05-16 22:55:58 1684277758 10.6980 2023-05-16 22:54:58 1684277698 10.7090 2023-05-16 22:53:59 1684277639 10.7010 2023-05-16 22:52:58 1684277578 10.6980 2023-05-16 22:51:58 1684277518 10.6930 2023-05-16 22:50:58 1684277458 10.7030 2023-05-16 22:49:58 1684277398 10.7030 2023-05-16 22:48:59 1684277339 10.7040 2023-05-16 22:47:58 1684277278 10.7200 2023-05-16 22:46:58 1684277218 10.7090 2023-05-16 22:45:58 1684277158 10.7080 2023-05-16 22:44:58 1684277098 10.7000 2023-05-16 22:43:59 1684277039 10.7040 2023-05-16 22:42:58 1684276978 10.7170 2023-05-16 22:41:58 1684276918 10.7050 2023-05-16 22:40:58 1684276858 10.7150 2023-05-16 22:39:59 1684276799 10.6960 2023-05-16 22:38:58 1684276738 10.7090 2023-05-16 22:37:58 1684276678 10.7120 2023-05-16 22:36:58 1684276618 10.7070 2023-05-16 22:35:58 1684276558 10.7040 2023-05-16 22:34:59 1684276499 10.7070 2023-05-16 22:33:58 1684276438 10.6970 2023-05-16 22:32:58 1684276378 10.7150 2023-05-16 22:31:58 1684276318 10.7130 2023-05-16 22:30:58 1684276258 10.7060 2023-05-16 22:29:59 1684276199 10.7180 2023-05-16 22:28:58 1684276138 10.7020 2023-05-16 22:27:58 1684276078 10.7090 2023-05-16 22:26:58 1684276018 10.7000 2023-05-16 22:25:59 1684275959 10.6990 2023-05-16 22:24:58 1684275898 10.7190 2023-05-16 22:23:58 1684275838 10.7000 2023-05-16 22:22:58 1684275778 10.7120 2023-05-16 22:21:58 1684275718 10.7080 2023-05-16 22:20:59 1684275659 10.7020 2023-05-16 22:19:58 1684275598 10.6880 2023-05-16 22:18:58 1684275538 10.6980 2023-05-16 22:17:58 1684275478 10.7070 2023-05-16 22:16:58 1684275418 10.6890 2023-05-16 22:15:59 1684275359 10.7100 2023-05-16 22:14:58 1684275298 10.7070 2023-05-16 22:13:58 1684275238 10.6980 2023-05-16 22:12:58 1684275178 10.7200 2023-05-16 22:11:59 1684275119 10.7010 2023-05-16 22:10:58 1684275058 10.6940 2023-05-16 22:09:58 1684274998 10.7060 2023-05-16 22:08:58 1684274938 10.6840 2023-05-16 22:07:58 1684274878 10.7010 2023-05-16 22:06:59 1684274819 10.7010 2023-05-16 22:05:58 1684274758 10.6880 2023-05-16 22:04:58 1684274698 10.6730 2023-05-16 22:03:58 1684274638 10.6870 2023-05-16 22:02:58 1684274578 10.6960 2023-05-16 22:01:59 1684274519 10.6920 2023-05-16 22:00:58 1684274458 10.6960 2023-05-16 21:59:58 1684274398 10.7070 2023-05-16 21:58:58 1684274338 10.6850 2023-05-16 21:57:58 1684274278 10.6870 2023-05-16 21:56:59 1684274219 10.7010 2023-05-16 21:55:58 1684274158 10.6910 2023-05-16 21:54:58 1684274098 10.6820 2023-05-16 21:53:58 1684274038 10.6770 2023-05-16 21:52:59 1684273979 10.6880 2023-05-16 21:51:58 1684273918 10.6880 2023-05-16 21:50:58 1684273858 10.6990 2023-05-16 21:49:58 1684273798 10.6960 2023-05-16 21:48:58 1684273738 10.6980 2023-05-16 21:47:59 1684273679 10.7000 2023-05-16 21:46:58 1684273618 10.7030 2023-05-16 21:45:58 1684273558 10.6900 2023-05-16 21:44:58 1684273498 10.6870 2023-05-16 21:43:58 1684273438 10.6990 2023-05-16 21:42:59 1684273379 10.7050 2023-05-16 21:41:58 1684273318 10.6880 2023-05-16 21:40:58 1684273258 10.6980 2023-05-16 21:39:58 1684273198 10.6840 2023-05-16 21:38:59 1684273139 10.6910 2023-05-16 21:37:58 1684273078 10.6790 2023-05-16 21:36:58 1684273018 10.6900 2023-05-16 21:35:58 1684272958 10.6930 2023-05-16 21:34:58 1684272898 10.7000 2023-05-16 21:33:59 1684272839 10.6920 2023-05-16 21:32:58 1684272778 10.6820 2023-05-16 21:31:58 1684272718 10.7070 2023-05-16 21:30:58 1684272658 10.7050 2023-05-16 21:29:58 1684272598 10.6730 2023-05-16 21:28:59 1684272539 10.6820 2023-05-16 21:27:58 1684272478 10.6930 2023-05-16 21:26:58 1684272418 10.6690 2023-05-16 21:25:58 1684272358 10.6780 2023-05-16 21:24:58 1684272298 10.6870 2023-05-16 21:23:59 1684272239 10.6860 2023-05-16 21:22:58 1684272178 10.6800 2023-05-16 21:21:58 1684272118 10.6920 2023-05-16 21:20:58 1684272058 10.6960 2023-05-16 21:19:59 1684271999 10.7010 2023-05-16 21:18:58 1684271938 10.6940 2023-05-16 21:17:58 1684271878 10.6680 2023-05-16 21:16:58 1684271818 10.6930 2023-05-16 21:15:58 1684271758 10.6980 2023-05-16 21:14:59 1684271699 10.6970 2023-05-16 21:13:58 1684271638 10.7110 2023-05-16 21:12:58 1684271578 10.7250 2023-05-16 21:11:58 1684271518 10.7220 2023-05-16 21:10:58 1684271458 10.7250 2023-05-16 21:09:59 1684271399 10.7220 2023-05-16 21:08:58 1684271338 10.7190 2023-05-16 21:07:58 1684271278 10.7160 2023-05-16 21:06:58 1684271218 10.7040 2023-05-16 21:05:59 1684271159 10.7090 2023-05-16 21:04:58 1684271098 10.7100 2023-05-16 21:03:58 1684271038 10.7140 2023-05-16 21:02:58 1684270978 10.7200 2023-05-16 21:01:58 1684270918 10.6920 2023-05-16 21:00:59 1684270859 10.7140 2023-05-16 20:59:58 1684270798 10.7060 2023-05-16 20:58:58 1684270738 10.6840 2023-05-16 20:57:58 1684270678 10.7080 2023-05-16 20:56:58 1684270618 10.7060 2023-05-16 20:55:59 1684270559 10.7130 2023-05-16 20:54:58 1684270498 10.7020 2023-05-16 20:53:58 1684270438 10.7050 2023-05-16 20:52:58 1684270378 10.7130 2023-05-16 20:51:59 1684270319 10.6910 2023-05-16 20:50:58 1684270258 10.7040 2023-05-16 20:49:58 1684270198 10.6880 2023-05-16 20:48:58 1684270138 10.7010 2023-05-16 20:47:58 1684270078 10.7010 2023-05-16 20:46:59 1684270019 10.7130 2023-05-16 20:45:58 1684269958 10.7160 2023-05-16 20:44:58 1684269898 10.7110 2023-05-16 20:43:58 1684269838 10.7060 2023-05-16 20:42:59 1684269779 10.7150 2023-05-16 20:41:58 1684269718 10.7030 2023-05-16 20:40:58 1684269658 10.6990 2023-05-16 20:39:58 1684269598 10.6940 2023-05-16 20:38:58 1684269538 10.7110 2023-05-16 20:37:59 1684269479 10.7140 2023-05-16 20:36:58 1684269418 10.7180 2023-05-16 20:35:58 1684269358 10.6920 2023-05-16 20:34:58 1684269298 10.6910 2023-05-16 20:33:58 1684269238 10.6910 2023-05-16 20:32:59 1684269179 10.7120 2023-05-16 20:31:58 1684269118 10.6790 2023-05-16 20:30:58 1684269058 10.6890 2023-05-16 20:29:58 1684268998 10.7060 2023-05-16 20:28:58 1684268938 10.7000 2023-05-16 20:27:59 1684268879 10.6930 2023-05-16 20:26:58 1684268818 10.6900 2023-05-16 20:25:58 1684268758 10.7120 2023-05-16 20:24:58 1684268698 10.6860 2023-05-16 20:23:59 1684268639 10.7040 2023-05-16 20:22:58 1684268578 10.6890 2023-05-16 20:21:58 1684268518 10.7100 2023-05-16 20:20:58 1684268458 10.7100 2023-05-16 20:19:58 1684268398 10.6850 2023-05-16 20:18:59 1684268339 10.6970 2023-05-16 20:17:58 1684268278 10.7050 2023-05-16 20:16:58 1684268218 10.6890 2023-05-16 20:15:58 1684268158 10.6960 2023-05-16 20:14:58 1684268098 10.7040 2023-05-16 20:13:59 1684268039 10.7240 2023-05-16 20:12:58 1684267978 10.7110 2023-05-16 20:11:58 1684267918 10.6890 2023-05-16 20:10:58 1684267858 10.7050 2023-05-16 20:09:59 1684267799 10.6950 2023-05-16 20:08:58 1684267738 10.6900 2023-05-16 20:07:58 1684267678 10.7030 2023-05-16 20:06:58 1684267618 10.7080 2023-05-16 20:05:58 1684267558 10.6750 2023-05-16 20:04:59 1684267499 10.6890 2023-05-16 20:03:58 1684267438 10.7040 2023-05-16 20:02:58 1684267378 10.7110 2023-05-16 20:01:58 1684267318 10.7140 2023-05-16 20:00:58 1684267258 10.7100 2023-05-16 19:59:59 1684267199 10.7050 2023-05-16 19:58:58 1684267138 10.6960 2023-05-16 19:57:58 1684267078 10.7200 2023-05-16 19:56:58 1684267018 10.7160 2023-05-16 19:55:58 1684266958 10.7120 2023-05-16 19:54:59 1684266899 10.7240 2023-05-16 19:53:58 1684266838 10.7180 2023-05-16 19:52:58 1684266778 10.7050 2023-05-16 19:51:58 1684266718 10.6970 2023-05-16 19:50:59 1684266659 10.7030 2023-05-16 19:49:58 1684266598 10.7200 2023-05-16 19:48:58 1684266538 10.6930 2023-05-16 19:47:58 1684266478 10.6990 2023-05-16 19:46:58 1684266418 10.7030 2023-05-16 19:45:59 1684266359 10.6970 2023-05-16 19:44:58 1684266298 10.7100 2023-05-16 19:43:58 1684266238 10.7100 2023-05-16 19:42:58 1684266178 10.7040 2023-05-16 19:41:58 1684266118 10.7130 2023-05-16 19:40:59 1684266059 10.6960 2023-05-16 19:39:58 1684265998 10.7210 2023-05-16 19:38:58 1684265938 10.7180 2023-05-16 19:37:58 1684265878 10.7150 2023-05-16 19:36:59 1684265819 10.6950 2023-05-16 19:35:58 1684265758 10.6930 2023-05-16 19:34:58 1684265698 10.7020 2023-05-16 19:33:58 1684265638 10.7060 2023-05-16 19:32:58 1684265578 10.7090 2023-05-16 19:31:59 1684265519 10.6930 2023-05-16 19:30:58 1684265458 10.7030 2023-05-16 19:29:58 1684265398 10.6940 2023-05-16 19:28:58 1684265338 10.7120 2023-05-16 19:27:58 1684265278 10.6900 2023-05-16 19:26:59 1684265219 10.6920 2023-05-16 19:25:58 1684265158 10.6840 2023-05-16 19:24:58 1684265098 10.6850 2023-05-16 19:23:58 1684265038 10.6900 2023-05-16 19:22:58 1684264978 10.7030 2023-05-16 19:21:59 1684264919 10.6870 2023-05-16 19:20:58 1684264858 10.7130 2023-05-16 19:19:58 1684264798 10.7030 2023-05-16 19:18:58 1684264738 10.7010 2023-05-16 19:17:59 1684264679 10.7230 2023-05-16 19:16:58 1684264618 10.6920 2023-05-16 19:15:58 1684264558 10.7150 2023-05-16 19:14:58 1684264498 10.7180 2023-05-16 19:13:58 1684264438 10.7080 2023-05-16 19:12:59 1684264379 10.7070 2023-05-16 19:11:58 1684264318 10.7120 2023-05-16 19:10:58 1684264258 10.6970 2023-05-16 19:09:58 1684264198 10.7000 2023-05-16 19:08:58 1684264138 10.7050 2023-05-16 19:07:59 1684264079 10.6950 2023-05-16 19:06:58 1684264018 10.7010 2023-05-16 19:05:58 1684263958 10.7140 2023-05-16 19:04:58 1684263898 10.7180 2023-05-16 19:03:58 1684263838 10.7280 2023-05-16 19:02:59 1684263779 10.7240 2023-05-16 19:01:58 1684263718 10.7270 2023-05-16 19:00:58 1684263658 10.7030 2023-05-16 18:59:58 1684263598 10.7140 2023-05-16 18:58:59 1684263539 10.7000 2023-05-16 18:57:58 1684263478 10.6980 2023-05-16 18:56:58 1684263418 10.7160 2023-05-16 18:55:58 1684263358 10.7100 2023-05-16 18:54:58 1684263298 10.7040 2023-05-16 18:53:59 1684263239 10.7190 2023-05-16 18:52:58 1684263178 10.7120 2023-05-16 18:51:58 1684263118 10.7000 2023-05-16 18:50:58 1684263058 10.6990 2023-05-16 18:49:59 1684262999 10.7230 2023-05-16 18:48:58 1684262938 10.7150 2023-05-16 18:47:58 1684262878 10.7080 2023-05-16 18:46:58 1684262818 10.7340 2023-05-16 18:45:58 1684262758 10.7040 2023-05-16 18:44:59 1684262699 10.7140 2023-05-16 18:43:58 1684262638 10.7190 2023-05-16 18:42:58 1684262578 10.7080 2023-05-16 18:41:58 1684262518 10.7010 2023-05-16 18:40:58 1684262458 10.7070 2023-05-16 18:39:59 1684262399 10.7240 2023-05-16 18:38:58 1684262338 10.7130 2023-05-16 18:37:58 1684262278 10.7050 2023-05-16 18:36:58 1684262218 10.7140 2023-05-16 18:35:58 1684262158 10.7220 2023-05-16 18:34:59 1684262099 10.7190 2023-05-16 18:33:58 1684262038 10.7030 2023-05-16 18:32:58 1684261978 10.7140 2023-05-16 18:31:58 1684261918 10.7020 2023-05-16 18:30:58 1684261858 10.7170 2023-05-16 18:29:59 1684261799 10.7170 2023-05-16 18:28:58 1684261738 10.7010 2023-05-16 18:27:58 1684261678 10.7260 2023-05-16 18:26:58 1684261618 10.7120 2023-05-16 18:25:59 1684261559 10.7250 2023-05-16 18:24:58 1684261498 10.7040 2023-05-16 18:23:58 1684261438 10.7160 2023-05-16 18:22:58 1684261378 10.7200 2023-05-16 18:21:58 1684261318 10.7080 2023-05-16 18:20:59 1684261259 10.7150 2023-05-16 18:19:58 1684261198 10.7230 2023-05-16 18:18:58 1684261138 10.7280 2023-05-16 18:17:58 1684261078 10.7190 2023-05-16 18:16:58 1684261018 10.7080 2023-05-16 18:15:59 1684260959 10.7150 2023-05-16 18:14:58 1684260898 10.7070 2023-05-16 18:13:58 1684260838 10.7170 2023-05-16 18:12:58 1684260778 10.7290 2023-05-16 18:11:59 1684260719 10.7150 2023-05-16 18:10:58 1684260658 10.7060 2023-05-16 18:09:58 1684260598 10.7200 2023-05-16 18:08:58 1684260538 10.7190 2023-05-16 18:07:58 1684260478 10.7050 2023-05-16 18:06:59 1684260419 10.7220 2023-05-16 18:05:58 1684260358 10.7170 2023-05-16 18:04:58 1684260298 10.7230 2023-05-16 18:03:58 1684260238 10.7160 2023-05-16 18:02:58 1684260178 10.7010 2023-05-16 18:01:59 1684260119 10.7030 2023-05-16 18:00:58 1684260058 10.7080 2023-05-16 17:59:58 1684259998 10.7060 2023-05-16 17:58:58 1684259938 10.6930 2023-05-16 17:57:59 1684259879 10.7180 2023-05-16 17:56:58 1684259818 10.7020 2023-05-16 17:55:58 1684259758 10.7050 2023-05-16 17:54:58 1684259698 10.7130 2023-05-16 17:53:58 1684259638 10.7020 2023-05-16 17:52:59 1684259579 10.7110 2023-05-16 17:51:58 1684259518 10.7230 2023-05-16 17:50:58 1684259458 10.7100 2023-05-16 17:49:58 1684259398 10.7130 2023-05-16 17:48:58 1684259338 10.6950 2023-05-16 17:47:59 1684259279 10.7000 2023-05-16 17:46:58 1684259218 10.7170 2023-05-16 17:45:58 1684259158 10.6940 2023-05-16 17:44:58 1684259098 10.7040 2023-05-16 17:43:59 1684259039 10.7120 2023-05-16 17:42:58 1684258978 10.6930 2023-05-16 17:41:58 1684258918 10.6900 2023-05-16 17:40:58 1684258858 10.7110 2023-05-16 17:39:58 1684258798 10.6930 2023-05-16 17:38:59 1684258739 10.6820 2023-05-16 17:37:58 1684258678 10.6840 2023-05-16 17:36:58 1684258618 10.7020 2023-05-16 17:35:58 1684258558 10.7020 2023-05-16 17:34:58 1684258498 10.7150 2023-05-16 17:33:59 1684258439 10.6990 2023-05-16 17:32:58 1684258378 10.6970 2023-05-16 17:31:58 1684258318 10.7100 2023-05-16 17:30:58 1684258258 10.7130 2023-05-16 17:29:58 1684258198 10.6970 2023-05-16 17:28:59 1684258139 10.6980 2023-05-16 17:27:58 1684258078 10.6980 2023-05-16 17:26:58 1684258018 10.7070 2023-05-16 17:25:58 1684257958 10.7090 2023-05-16 17:24:58 1684257898 10.7120 2023-05-16 17:23:59 1684257839 10.7230 2023-05-16 17:22:58 1684257778 10.7090 2023-05-16 17:21:58 1684257718 10.7140 2023-05-16 17:20:58 1684257658 10.6850 2023-05-16 17:19:59 1684257599 10.7310 2023-05-16 17:18:58 1684257538 10.6950 2023-05-16 17:17:58 1684257478 10.7280 2023-05-16 17:16:58 1684257418 10.7110 2023-05-16 17:15:58 1684257358 10.6960 2023-05-16 17:14:59 1684257299 10.7200 2023-05-16 17:13:58 1684257238 10.7090 2023-05-16 17:12:58 1684257178 10.7160 2023-05-16 17:11:58 1684257118 10.7270 2023-05-16 17:10:58 1684257058 10.7220 2023-05-16 17:09:59 1684256999 10.7160 2023-05-16 17:08:58 1684256938 10.7130 2023-05-16 17:07:58 1684256878 10.7020 2023-05-16 17:06:58 1684256818 10.7230 2023-05-16 17:05:58 1684256758 10.7190 2023-05-16 17:04:59 1684256699 10.7060 2023-05-16 17:03:58 1684256638 10.7120 2023-05-16 17:02:58 1684256578 10.7160 2023-05-16 17:01:58 1684256518 10.7070 2023-05-16 17:00:59 1684256459 10.6950 2023-05-16 16:59:58 1684256398 10.7280 2023-05-16 16:58:58 1684256338 10.7110 2023-05-16 16:57:58 1684256278 10.7260 2023-05-16 16:56:58 1684256218 10.7050 2023-05-16 16:55:59 1684256159 10.7020 2023-05-16 16:54:58 1684256098 10.7270 2023-05-16 16:53:58 1684256038 10.7190 2023-05-16 16:52:58 1684255978 10.7120 2023-05-16 16:51:58 1684255918 10.7050 2023-05-16 16:50:59 1684255859 10.7070 2023-05-16 16:49:58 1684255798 10.7300 2023-05-16 16:48:58 1684255738 10.7180 2023-05-16 16:47:58 1684255678 10.7150 2023-05-16 16:46:59 1684255619 10.7110 2023-05-16 16:45:58 1684255558 10.7200 2023-05-16 16:44:58 1684255498 10.7210 2023-05-16 16:43:58 1684255438 10.7190 2023-05-16 16:42:58 1684255378 10.6950 2023-05-16 16:41:59 1684255319 10.7200 2023-05-16 16:40:58 1684255258 10.7150 2023-05-16 16:39:58 1684255198 10.7050 2023-05-16 16:38:58 1684255138 10.7150 2023-05-16 16:37:58 1684255078 10.6990 2023-05-16 16:36:59 1684255019 10.7060 2023-05-16 16:35:58 1684254958 10.7210 2023-05-16 16:34:58 1684254898 10.7090 2023-05-16 16:33:58 1684254838 10.6920 2023-05-16 16:32:59 1684254779 10.7150 2023-05-16 16:31:58 1684254718 10.6890 2023-05-16 16:30:58 1684254658 10.7150 2023-05-16 16:29:58 1684254598 10.7190 2023-05-16 16:28:58 1684254538 10.7020 2023-05-16 16:27:59 1684254479 10.6950 2023-05-16 16:26:58 1684254418 10.7070 2023-05-16 16:25:58 1684254358 10.7220 2023-05-16 16:24:58 1684254298 10.7250 2023-05-16 16:23:58 1684254238 10.7120 2023-05-16 16:22:59 1684254179 10.7040 2023-05-16 16:21:58 1684254118 10.7040 2023-05-16 16:20:58 1684254058 10.7210 2023-05-16 16:19:58 1684253998 10.7220 2023-05-16 16:18:59 1684253939 10.6990 2023-05-16 16:17:58 1684253878 10.7220 2023-05-16 16:16:58 1684253818 10.6860 2023-05-16 16:15:58 1684253758 10.7160 2023-05-16 16:14:58 1684253698 10.7270 2023-05-16 16:13:59 1684253639 10.7130 2023-05-16 16:12:58 1684253578 10.7130 2023-05-16 16:11:58 1684253518 10.7230 2023-05-16 16:10:58 1684253458 10.7190 2023-05-16 16:09:58 1684253398 10.7230 2023-05-16 16:08:59 1684253339 10.7060 2023-05-16 16:07:58 1684253278 10.7110 2023-05-16 16:06:58 1684253218 10.7240 2023-05-16 16:05:58 1684253158 10.7240 2023-05-16 16:04:58 1684253098 10.7290 2023-05-16 16:03:59 1684253039 10.7080 2023-05-16 16:02:58 1684252978 10.7030 2023-05-16 16:01:58 1684252918 10.7030 2023-05-16 16:00:58 1684252858 10.7050 2023-05-16 15:59:59 1684252799 10.7110 2023-05-16 15:58:58 1684252738 10.7150 2023-05-16 15:57:58 1684252678 10.7320 2023-05-16 15:56:58 1684252618 10.7030 2023-05-16 15:55:58 1684252558 10.7240 2023-05-16 15:54:59 1684252499 10.7100 2023-05-16 15:53:58 1684252438 10.7210 2023-05-16 15:52:58 1684252378 10.7190 2023-05-16 15:51:58 1684252318 10.7070 2023-05-16 15:50:58 1684252258 10.7330 2023-05-16 15:49:59 1684252199 10.7110 2023-05-16 15:48:58 1684252138 10.7120 2023-05-16 15:47:58 1684252078 10.7180 2023-05-16 15:46:58 1684252018 10.7320 2023-05-16 15:45:58 1684251958 10.7160 2023-05-16 15:44:59 1684251899 10.7230 2023-05-16 15:43:58 1684251838 10.7220 2023-05-16 15:42:58 1684251778 10.7140 2023-05-16 15:41:58 1684251718 10.7340 2023-05-16 15:40:59 1684251659 10.7150 2023-05-16 15:39:58 1684251598 10.7180 2023-05-16 15:38:58 1684251538 10.7110 2023-05-16 15:37:58 1684251478 10.7240 2023-05-16 15:36:58 1684251418 10.7200 2023-05-16 15:35:59 1684251359 10.6990 2023-05-16 15:34:58 1684251298 10.7140 2023-05-16 15:33:58 1684251238 10.7100 2023-05-16 15:32:58 1684251178 10.7380 2023-05-16 15:31:58 1684251118 10.7190 2023-05-16 15:30:59 1684251059 10.7170 2023-05-16 15:29:58 1684250998 10.7130 2023-05-16 15:28:58 1684250938 10.7300 2023-05-16 15:27:58 1684250878 10.7320 2023-05-16 15:26:59 1684250819 10.7170 2023-05-16 15:25:58 1684250758 10.7190 2023-05-16 15:24:58 1684250698 10.7390 2023-05-16 15:23:58 1684250638 10.7210 2023-05-16 15:22:58 1684250578 10.7270 2023-05-16 15:21:59 1684250519 10.7290 2023-05-16 15:20:58 1684250458 10.7390 2023-05-16 15:19:58 1684250398 10.7110 2023-05-16 15:18:58 1684250338 10.7160 2023-05-16 15:17:58 1684250278 10.7250 2023-05-16 15:16:59 1684250219 10.7270 2023-05-16 15:15:58 1684250158 10.7130 2023-05-16 15:14:58 1684250098 10.7090 2023-05-16 15:13:58 1684250038 10.7170 2023-05-16 15:12:58 1684249978 10.7160 2023-05-16 15:11:59 1684249919 10.7290 2023-05-16 15:10:58 1684249858 10.7280 2023-05-16 15:09:58 1684249798 10.7310 2023-05-16 15:08:58 1684249738 10.7120 2023-05-16 15:07:59 1684249679 10.7080 2023-05-16 15:06:58 1684249618 10.7310 2023-05-16 15:05:58 1684249558 10.6920 2023-05-16 15:04:58 1684249498 10.7240 2023-05-16 15:03:58 1684249438 10.7220 2023-05-16 15:02:59 1684249379 10.7120 2023-05-16 15:01:58 1684249318 10.7020 2023-05-16 15:00:58 1684249258 10.7130 2023-05-16 14:59:58 1684249198 10.7230 2023-05-16 14:58:58 1684249138 10.7040 2023-05-16 14:57:59 1684249079 10.7260 2023-05-16 14:56:58 1684249018 10.7100 2023-05-16 14:55:58 1684248958 10.7220 2023-05-16 14:54:58 1684248898 10.7120 2023-05-16 14:53:59 1684248839 10.7320 2023-05-16 14:52:58 1684248778 10.7240 2023-05-16 14:51:58 1684248718 10.7160 2023-05-16 14:50:58 1684248658 10.7290 2023-05-16 14:49:58 1684248598 10.7090 2023-05-16 14:48:59 1684248539 10.7090 2023-05-16 14:47:58 1684248478 10.7270 2023-05-16 14:46:58 1684248418 10.7330 2023-05-16 14:45:58 1684248358 10.7080 2023-05-16 14:44:58 1684248298 10.7000 2023-05-16 14:43:59 1684248239 10.7020 2023-05-16 14:42:58 1684248178 10.7220 2023-05-16 14:41:58 1684248118 10.7230 2023-05-16 14:40:58 1684248058 10.7190 2023-05-16 14:39:58 1684247998 10.7260 2023-05-16 14:38:59 1684247939 10.7080 2023-05-16 14:37:58 1684247878 10.7140 2023-05-16 14:36:58 1684247818 10.7160 2023-05-16 14:35:58 1684247758 10.7030 2023-05-16 14:34:59 1684247699 10.7070 2023-05-16 14:33:58 1684247638 10.7240 2023-05-16 14:32:58 1684247578 10.7100 2023-05-16 14:31:58 1684247518 10.7280 2023-05-16 14:30:58 1684247458 10.7050 2023-05-16 14:29:59 1684247399 10.7220 2023-05-16 14:28:58 1684247338 10.7360 2023-05-16 14:27:58 1684247278 10.7260 2023-05-16 14:26:58 1684247218 10.7090 2023-05-16 14:25:58 1684247158 10.7150 2023-05-16 14:24:59 1684247099 10.7340 2023-05-16 14:23:58 1684247038 10.7120 2023-05-16 14:22:58 1684246978 10.7140 2023-05-16 14:21:58 1684246918 10.7160 2023-05-16 14:20:58 1684246858 10.7260 2023-05-16 14:19:59 1684246799 10.7330 2023-05-16 14:18:58 1684246738 10.7380 2023-05-16 14:17:58 1684246678 10.7370 2023-05-16 14:16:58 1684246618 10.7310 2023-05-16 14:15:59 1684246559 10.7290 2023-05-16 14:14:58 1684246498 10.7100 2023-05-16 14:13:58 1684246438 10.7290 2023-05-16 14:12:58 1684246378 10.7280 2023-05-16 14:11:58 1684246318 10.7060 2023-05-16 14:10:59 1684246259 10.7280 2023-05-16 14:09:58 1684246198 10.7210 2023-05-16 14:08:58 1684246138 10.7010 2023-05-16 14:07:58 1684246078 10.7000 2023-05-16 14:06:58 1684246018 10.7190 2023-05-16 14:05:59 1684245959 10.6980 2023-05-16 14:04:58 1684245898 10.7090 2023-05-16 14:03:58 1684245838 10.7110 2023-05-16 14:02:58 1684245778 10.7030 2023-05-16 14:01:59 1684245719 10.6980 2023-05-16 14:00:58 1684245658 10.6930 2023-05-16 13:59:58 1684245598 10.6910 2023-05-16 13:58:58 1684245538 10.6800 2023-05-16 13:57:58 1684245478 10.7150 2023-05-16 13:56:59 1684245419 10.7300 2023-05-16 13:55:58 1684245358 10.7150 2023-05-16 13:54:58 1684245298 10.7200 2023-05-16 13:53:58 1684245238 10.7150 2023-05-16 13:52:58 1684245178 10.7110 2023-05-16 13:51:59 1684245119 10.7280 2023-05-16 13:50:58 1684245058 10.7250 2023-05-16 13:49:58 1684244998 10.7010 2023-05-16 13:48:58 1684244938 10.7280 2023-05-16 13:47:58 1684244878 10.6920 2023-05-16 13:46:59 1684244819 10.7070 2023-05-16 13:45:58 1684244758 10.7020 2023-05-16 13:44:58 1684244698 10.7190 2023-05-16 13:43:58 1684244638 10.7170 2023-05-16 13:42:59 1684244579 10.7240 2023-05-16 13:41:58 1684244518 10.6960 2023-05-16 13:40:58 1684244458 10.7110 2023-05-16 13:39:58 1684244398 10.7020 2023-05-16 13:38:58 1684244338 10.7080 2023-05-16 13:37:59 1684244279 10.6940 2023-05-16 13:36:58 1684244218 10.6940 2023-05-16 13:35:58 1684244158 10.7060 2023-05-16 13:34:58 1684244098 10.6950 2023-05-16 13:33:58 1684244038 10.7310 2023-05-16 13:32:59 1684243979 10.7240 2023-05-16 13:31:58 1684243918 10.7120 2023-05-16 13:30:58 1684243858 10.7280 2023-05-16 13:29:58 1684243798 10.7090 2023-05-16 13:28:58 1684243738 10.6940 2023-05-16 13:27:59 1684243679 10.6980 2023-05-16 13:26:58 1684243618 10.7030 2023-05-16 13:25:58 1684243558 10.7170 2023-05-16 13:24:58 1684243498 10.7000 2023-05-16 13:23:58 1684243438 10.7140 2023-05-16 13:22:59 1684243379 10.7190 2023-05-16 13:21:58 1684243318 10.7030 2023-05-16 13:20:58 1684243258 10.7040 2023-05-16 13:19:58 1684243198 10.7250 2023-05-16 13:18:59 1684243139 10.7270 2023-05-16 13:17:58 1684243078 10.6920 2023-05-16 13:16:58 1684243018 10.7200 2023-05-16 13:15:58 1684242958 10.7150 2023-05-16 13:14:58 1684242898 10.7230 2023-05-16 13:13:59 1684242839 10.7130 2023-05-16 13:12:58 1684242778 10.7220 2023-05-16 13:11:58 1684242718 10.7120 2023-05-16 13:10:58 1684242658 10.7160 2023-05-16 13:09:58 1684242598 10.7020 2023-05-16 13:08:59 1684242539 10.7090 2023-05-16 13:07:58 1684242478 10.7160 2023-05-16 13:06:58 1684242418 10.7070 2023-05-16 13:05:58 1684242358 10.7030 2023-05-16 13:04:58 1684242298 10.7220 2023-05-16 13:03:59 1684242239 10.7170 2023-05-16 13:02:58 1684242178 10.6950 2023-05-16 13:01:58 1684242118 10.7090 2023-05-16 13:00:58 1684242058 10.7220 2023-05-16 12:59:59 1684241999 10.6980 2023-05-16 12:58:58 1684241938 10.7340 2023-05-16 12:57:58 1684241878 10.6980 2023-05-16 12:56:58 1684241818 10.7250 2023-05-16 12:55:58 1684241758 10.6990 2023-05-16 12:54:59 1684241699 10.7150 2023-05-16 12:53:58 1684241638 10.7140 2023-05-16 12:52:58 1684241578 10.7010 2023-05-16 12:51:58 1684241518 10.7030 2023-05-16 12:50:58 1684241458 10.7160 2023-05-16 12:49:59 1684241399 10.7340 2023-05-16 12:48:58 1684241338 10.7260 2023-05-16 12:47:58 1684241278 10.7300 2023-05-16 12:46:58 1684241218 10.7250 2023-05-16 12:45:58 1684241158 10.7140 2023-05-16 12:44:59 1684241099 10.7080 2023-05-16 12:43:58 1684241038 10.7050 2023-05-16 12:42:58 1684240978 10.7050 2023-05-16 12:41:58 1684240918 10.6900 2023-05-16 12:40:59 1684240859 10.6860 2023-05-16 12:39:58 1684240798 10.6920 2023-05-16 12:38:58 1684240738 10.7170 2023-05-16 12:37:58 1684240678 10.7010 2023-05-16 12:36:58 1684240618 10.7260 2023-05-16 12:35:59 1684240559 10.7250 2023-05-16 12:34:58 1684240498 10.6920 2023-05-16 12:33:58 1684240438 10.7070 2023-05-16 12:32:58 1684240378 10.7230 2023-05-16 12:31:58 1684240318 10.7090 2023-05-16 12:30:59 1684240259 10.7040 2023-05-16 12:29:58 1684240198 10.7010 2023-05-16 12:28:58 1684240138 10.7040 2023-05-16 12:27:58 1684240078 10.6940 2023-05-16 12:26:58 1684240018 10.7070 2023-05-16 12:25:59 1684239959 10.6910 2023-05-16 12:24:58 1684239898 10.7100 2023-05-16 12:23:58 1684239838 10.7060 2023-05-16 12:22:58 1684239778 10.7250 2023-05-16 12:21:59 1684239719 10.7070 2023-05-16 12:20:58 1684239658 10.7190 2023-05-16 12:19:58 1684239598 10.7150 2023-05-16 12:18:58 1684239538 10.7050 2023-05-16 12:17:58 1684239478 10.7130 2023-05-16 12:16:59 1684239419 10.7040 2023-05-16 12:15:58 1684239358 10.7010 2023-05-16 12:14:58 1684239298 10.6990 2023-05-16 12:13:58 1684239238 10.7080 2023-05-16 12:12:58 1684239178 10.6950 2023-05-16 12:11:59 1684239119 10.7180 2023-05-16 12:10:58 1684239058 10.6960 2023-05-16 12:09:58 1684238998 10.7040 2023-05-16 12:08:58 1684238938 10.6980 2023-05-16 12:07:59 1684238879 10.6810 2023-05-16 12:06:58 1684238818 10.6920 2023-05-16 12:05:58 1684238758 10.6940 2023-05-16 12:04:58 1684238698 10.7060 2023-05-16 12:03:58 1684238638 10.7080 2023-05-16 12:02:59 1684238579 10.6950 2023-05-16 12:01:58 1684238518 10.7070 2023-05-16 12:00:58 1684238458 10.6990 2023-05-16 11:59:58 1684238398 10.6910 2023-05-16 11:58:58 1684238338 10.6830 2023-05-16 11:57:59 1684238279 10.7090 2023-05-16 11:56:58 1684238218 10.7020 2023-05-16 11:55:58 1684238158 10.6980 2023-05-16 11:54:58 1684238098 10.7030 2023-05-16 11:53:58 1684238038 10.7010 2023-05-16 11:52:59 1684237979 10.6940 2023-05-16 11:51:58 1684237918 10.7070 2023-05-16 11:50:58 1684237858 10.6980 2023-05-16 11:49:58 1684237798 10.6970 2023-05-16 11:48:59 1684237739 10.7120 2023-05-16 11:47:58 1684237678 10.7060 2023-05-16 11:46:58 1684237618 10.7080 2023-05-16 11:45:58 1684237558 10.7070 2023-05-16 11:44:58 1684237498 10.6990 2023-05-16 11:43:59 1684237439 10.7190 2023-05-16 11:42:58 1684237378 10.7200 2023-05-16 11:41:58 1684237318 10.7160 2023-05-16 11:40:58 1684237258 10.7050 2023-05-16 11:39:58 1684237198 10.7020 2023-05-16 11:38:59 1684237139 10.7080 2023-05-16 11:37:58 1684237078 10.7100 2023-05-16 11:36:58 1684237018 10.7040 2023-05-16 11:35:58 1684236958 10.7140 2023-05-16 11:34:58 1684236898 10.7020 2023-05-16 11:33:59 1684236839 10.7120 2023-05-16 11:32:58 1684236778 10.7140 2023-05-16 11:31:58 1684236718 10.7060 2023-05-16 11:30:58 1684236658 10.7060 2023-05-16 11:29:59 1684236599 10.7030 2023-05-16 11:28:58 1684236538 10.6980 2023-05-16 11:27:58 1684236478 10.7070 2023-05-16 11:26:58 1684236418 10.7180 2023-05-16 11:25:58 1684236358 10.7170 2023-05-16 11:24:59 1684236299 10.6940 2023-05-16 11:23:58 1684236238 10.7060 2023-05-16 11:22:58 1684236178 10.7130 2023-05-16 11:21:58 1684236118 10.7130 2023-05-16 11:20:58 1684236058 10.7140 2023-05-16 11:19:59 1684235999 10.6990 2023-05-16 11:18:58 1684235938 10.7100 2023-05-16 11:17:58 1684235878 10.7000 2023-05-16 11:16:58 1684235818 10.6880 2023-05-16 11:15:59 1684235759 10.7070 2023-05-16 11:14:58 1684235698 10.7110 2023-05-16 11:13:58 1684235638 10.7170 2023-05-16 11:12:59 1684235579 10.7030 2023-05-16 11:11:58 1684235518 10.7230 2023-05-16 11:10:58 1684235458 10.7110 2023-05-16 11:09:58 1684235398 10.7160 2023-05-16 11:08:59 1684235339 10.7220 2023-05-16 11:07:58 1684235278 10.6990 2023-05-16 11:06:58 1684235218 10.7280 2023-05-16 11:05:58 1684235158 10.6940 2023-05-16 11:04:58 1684235098 10.7340 2023-05-16 11:03:59 1684235039 10.7090 2023-05-16 11:02:58 1684234978 10.7050 2023-05-16 11:01:58 1684234918 10.7180 2023-05-16 11:00:58 1684234858 10.7240 2023-05-16 10:59:59 1684234799 10.7210 2023-05-16 10:58:58 1684234738 10.7200 2023-05-16 10:56:58 1684234618 10.7190 2023-05-16 10:56:58 1684234618 10.7190 2023-05-16 10:55:58 1684234558 10.7170 2023-05-16 10:54:58 1684234498 10.7280 2023-05-16 10:53:59 1684234439 10.7170 2023-05-16 10:52:58 1684234378 10.7280 2023-05-16 10:51:58 1684234318 10.6990 2023-05-16 10:50:58 1684234258 10.7090 2023-05-16 10:49:58 1684234198 10.7140 2023-05-16 10:48:59 1684234139 10.7110 2023-05-16 10:47:58 1684234078 10.7000 2023-05-16 10:46:58 1684234018 10.7040 2023-05-16 10:45:58 1684233958 10.7170 2023-05-16 10:44:59 1684233899 10.7060 2023-05-16 10:43:58 1684233838 10.7270 2023-05-16 10:42:58 1684233778 10.7190 2023-05-16 10:41:58 1684233718 10.7040 2023-05-16 10:40:58 1684233658 10.7060 2023-05-16 10:39:59 1684233599 10.7100 2023-05-16 10:38:58 1684233538 10.7080 2023-05-16 10:37:58 1684233478 10.7030 2023-05-16 10:36:58 1684233418 10.7180 2023-05-16 10:35:59 1684233359 10.7060 2023-05-16 10:34:58 1684233298 10.7260 2023-05-16 10:33:58 1684233238 10.7190 2023-05-16 10:32:58 1684233178 10.7160 2023-05-16 10:31:58 1684233118 10.7060 2023-05-16 10:30:59 1684233059 10.7140 2023-05-16 10:29:58 1684232998 10.7080 2023-05-16 10:28:58 1684232938 10.7190 2023-05-16 10:27:58 1684232878 10.7250 2023-05-16 10:26:58 1684232818 10.7230 2023-05-16 10:25:59 1684232759 10.7310 2023-05-16 10:24:58 1684232698 10.7100 2023-05-16 10:23:58 1684232638 10.7190 2023-05-16 10:22:58 1684232578 10.7120 2023-05-16 10:21:59 1684232519 10.7280 2023-05-16 10:20:58 1684232458 10.7350 2023-05-16 10:19:58 1684232398 10.7200 2023-05-16 10:18:58 1684232338 10.7260 2023-05-16 10:17:58 1684232278 10.7230 2023-05-16 10:16:59 1684232219 10.7270 2023-05-16 10:15:58 1684232158 10.7080 2023-05-16 10:14:58 1684232098 10.7310 2023-05-16 10:13:58 1684232038 10.7070 2023-05-16 10:12:58 1684231978 10.7100 2023-05-16 10:11:59 1684231919 10.7220 2023-05-16 10:10:58 1684231858 10.7250 2023-05-16 10:09:58 1684231798 10.7190 2023-05-16 10:08:58 1684231738 10.7040 2023-05-16 10:07:59 1684231679 10.7090 2023-05-16 10:06:58 1684231618 10.7130 2023-05-16 10:05:58 1684231558 10.7060 2023-05-16 10:04:58 1684231498 10.7220 2023-05-16 10:03:58 1684231438 10.7160 2023-05-16 10:02:59 1684231379 10.7060 2023-05-16 10:01:58 1684231318 10.7110 2023-05-16 10:00:58 1684231258 10.7000 2023-05-16 09:59:58 1684231198 10.7030 2023-05-16 09:58:58 1684231138 10.7140 2023-05-16 09:57:59 1684231079 10.7120 2023-05-16 09:56:58 1684231018 10.7120 2023-05-16 09:55:58 1684230958 10.7100 2023-05-16 09:54:58 1684230898 10.7100 2023-05-16 09:53:58 1684230838 10.7100 2023-05-16 09:52:59 1684230779 10.7110 2023-05-16 09:51:58 1684230718 10.6990 2023-05-16 09:50:58 1684230658 10.7210 2023-05-16 09:49:58 1684230598 10.7020 2023-05-16 09:48:58 1684230538 10.7170 2023-05-16 09:47:59 1684230479 10.7170 2023-05-16 09:46:58 1684230418 10.6940 2023-05-16 09:45:58 1684230358 10.6940 2023-05-16 09:44:58 1684230298 10.6910 2023-05-16 09:43:59 1684230239 10.6930 2023-05-16 09:42:58 1684230178 10.7000 2023-05-16 09:41:58 1684230118 10.7010 2023-05-16 09:40:58 1684230058 10.7000 2023-05-16 09:39:58 1684229998 10.6860 2023-05-16 09:38:59 1684229939 10.7090 2023-05-16 09:37:58 1684229878 10.6870 2023-05-16 09:36:58 1684229818 10.6900 2023-05-16 09:35:58 1684229758 10.6880 2023-05-16 09:34:58 1684229698 10.7240 2023-05-16 09:33:59 1684229639 10.6970 2023-05-16 09:32:58 1684229578 10.7060 2023-05-16 09:31:58 1684229518 10.6820 2023-05-16 09:30:58 1684229458 10.7120 2023-05-16 09:29:58 1684229398 10.6980 2023-05-16 09:28:59 1684229339 10.7170 2023-05-16 09:27:58 1684229278 10.7030 2023-05-16 09:26:58 1684229218 10.7260 2023-05-16 09:25:58 1684229158 10.7220 2023-05-16 09:24:59 1684229099 10.7240 2023-05-16 09:23:58 1684229038 10.7240 2023-05-16 09:22:58 1684228978 10.7230 2023-05-16 09:21:58 1684228918 10.7040 2023-05-16 09:20:58 1684228858 10.7010 2023-05-16 09:19:59 1684228799 10.7190 2023-05-16 09:18:58 1684228738 10.7280 2023-05-16 09:17:58 1684228678 10.7060 2023-05-16 09:16:58 1684228618 10.7070 2023-05-16 09:15:58 1684228558 10.7170 2023-05-16 09:14:59 1684228499 10.7120 2023-05-16 09:13:58 1684228438 10.7320 2023-05-16 09:12:58 1684228378 10.7080 2023-05-16 09:11:58 1684228318 10.7190 2023-05-16 09:10:59 1684228259 10.6990 2023-05-16 09:09:58 1684228198 10.6990 2023-05-16 09:08:58 1684228138 10.7160 2023-05-16 09:07:58 1684228078 10.7170 2023-05-16 09:06:58 1684228018 10.7020 2023-05-16 09:05:59 1684227959 10.7220 2023-05-16 09:04:58 1684227898 10.7130 2023-05-16 09:03:58 1684227838 10.7010 2023-05-16 09:02:58 1684227778 10.6990 2023-05-16 09:01:58 1684227718 10.7150 2023-05-16 09:00:59 1684227659 10.7200 2023-05-16 08:59:58 1684227598 10.7070 2023-05-16 08:58:58 1684227538 10.7100 2023-05-16 08:57:58 1684227478 10.7180 2023-05-16 08:56:59 1684227419 10.7110 2023-05-16 08:55:58 1684227358 10.7000 2023-05-16 08:54:58 1684227298 10.7080 2023-05-16 08:53:58 1684227238 10.6960 2023-05-16 08:52:58 1684227178 10.6980 2023-05-16 08:51:59 1684227119 10.6920 2023-05-16 08:50:58 1684227058 10.7080 2023-05-16 08:49:58 1684226998 10.7290 2023-05-16 08:48:58 1684226938 10.7150 2023-05-16 08:47:58 1684226878 10.6980 2023-05-16 08:46:59 1684226819 10.6930 2023-05-16 08:45:58 1684226758 10.7120 2023-05-16 08:44:58 1684226698 10.7120 2023-05-16 08:43:58 1684226638 10.7130 2023-05-16 08:42:58 1684226578 10.7090 2023-05-16 08:41:59 1684226519 10.7130 2023-05-16 08:40:58 1684226458 10.7210 2023-05-16 08:39:58 1684226398 10.7160 2023-05-16 08:38:58 1684226338 10.7000 2023-05-16 08:37:59 1684226279 10.6940 2023-05-16 08:36:58 1684226218 10.7240 2023-05-16 08:35:58 1684226158 10.6980 2023-05-16 08:34:58 1684226098 10.6950 2023-05-16 08:33:58 1684226038 10.7020 2023-05-16 08:32:59 1684225979 10.7000 2023-05-16 08:31:58 1684225918 10.7170 2023-05-16 08:30:58 1684225858 10.7110 2023-05-16 08:29:58 1684225798 10.7040 2023-05-16 08:28:58 1684225738 10.7050 2023-05-16 08:27:59 1684225679 10.7030 2023-05-16 08:26:58 1684225618 10.7100 2023-05-16 08:25:58 1684225558 10.7030 2023-05-16 08:24:58 1684225498 10.7130 2023-05-16 08:23:59 1684225439 10.7150 2023-05-16 08:22:58 1684225378 10.7270 2023-05-16 08:21:58 1684225318 10.7120 2023-05-16 08:20:58 1684225258 10.7080 2023-05-16 08:19:58 1684225198 10.7290 2023-05-16 08:18:59 1684225139 10.7310 2023-05-16 08:17:58 1684225078 10.7050 2023-05-16 08:16:58 1684225018 10.7200 2023-05-16 08:15:58 1684224958 10.7120 2023-05-16 08:14:58 1684224898 10.7220 2023-05-16 08:13:59 1684224839 10.7170 2023-05-16 08:12:58 1684224778 10.7070 2023-05-16 08:11:58 1684224718 10.7220 2023-05-16 08:10:58 1684224658 10.7250 2023-05-16 08:09:58 1684224598 10.7280 2023-05-16 08:08:59 1684224539 10.7190 2023-05-16 08:07:58 1684224478 10.7250 2023-05-16 08:06:58 1684224418 10.7250 2023-05-16 08:05:58 1684224358 10.7140 2023-05-16 08:04:59 1684224299 10.7130 2023-05-16 08:03:58 1684224238 10.7140 2023-05-16 08:02:58 1684224178 10.7050 2023-05-16 08:01:58 1684224118 10.7300 2023-05-16 08:00:58 1684224058 10.7080 2023-05-16 07:59:59 1684223999 10.7210 2023-05-16 07:58:58 1684223938 10.7120 2023-05-16 07:57:58 1684223878 10.6950 2023-05-16 07:56:58 1684223818 10.7300 2023-05-16 07:55:58 1684223758 10.7030 2023-05-16 07:54:59 1684223699 10.7140 2023-05-16 07:53:58 1684223638 10.6970 2023-05-16 07:52:58 1684223578 10.7170 2023-05-16 07:51:58 1684223518 10.7170 2023-05-16 07:50:59 1684223459 10.6990 2023-05-16 07:49:58 1684223398 10.7040 2023-05-16 07:48:58 1684223338 10.6920 2023-05-16 07:47:58 1684223278 10.7310 2023-05-16 07:46:58 1684223218 10.7090 2023-05-16 07:45:59 1684223159 10.7130 2023-05-16 07:44:58 1684223098 10.6940 2023-05-16 07:43:58 1684223038 10.7060 2023-05-16 07:42:58 1684222978 10.7220 2023-05-16 07:41:58 1684222918 10.7090 2023-05-16 07:40:59 1684222859 10.7050 2023-05-16 07:39:58 1684222798 10.7120 2023-05-16 07:38:58 1684222738 10.7250 2023-05-16 07:37:58 1684222678 10.7210 2023-05-16 07:36:58 1684222618 10.7100 2023-05-16 07:35:59 1684222559 10.6990 2023-05-16 07:34:58 1684222498 10.7040 2023-05-16 07:33:58 1684222438 10.7000 2023-05-16 07:32:58 1684222378 10.7120 2023-05-16 07:31:59 1684222319 10.7180 2023-05-16 07:30:58 1684222258 10.7130 2023-05-16 07:29:58 1684222198 10.6970 2023-05-16 07:28:58 1684222138 10.7180 2023-05-16 07:27:58 1684222078 10.7260 2023-05-16 07:26:59 1684222019 10.7110 2023-05-16 07:25:58 1684221958 10.7010 2023-05-16 07:24:58 1684221898 10.6960 2023-05-16 07:23:58 1684221838 10.6970 2023-05-16 07:22:59 1684221779 10.6850 2023-05-16 07:21:58 1684221718 10.7040 2023-05-16 07:20:58 1684221658 10.7140 2023-05-16 07:19:58 1684221598 10.7200 2023-05-16 07:18:58 1684221538 10.6980 2023-05-16 07:17:59 1684221479 10.6940 2023-05-16 07:16:58 1684221418 10.7220 2023-05-16 07:15:58 1684221358 10.6910 2023-05-16 07:14:58 1684221298 10.6960 2023-05-16 07:13:58 1684221238 10.6930 2023-05-16 07:12:59 1684221179 10.7250 2023-05-16 07:11:58 1684221118 10.7280 2023-05-16 07:10:58 1684221058 10.7170 2023-05-16 07:09:58 1684220998 10.7230 2023-05-16 07:08:58 1684220938 10.7160 2023-05-16 07:07:59 1684220879 10.7170 2023-05-16 07:06:58 1684220818 10.7290 2023-05-16 07:05:58 1684220758 10.7300 2023-05-16 07:04:58 1684220698 10.7110 2023-05-16 07:03:59 1684220639 10.7290 2023-05-16 07:02:58 1684220578 10.7110 2023-05-16 07:01:58 1684220518 10.7150 2023-05-16 07:00:58 1684220458 10.7050 2023-05-16 06:59:58 1684220398 10.7070 2023-05-16 06:58:59 1684220339 10.7290 2023-05-16 06:57:58 1684220278 10.7140 2023-05-16 06:56:58 1684220218 10.7220 2023-05-16 06:55:58 1684220158 10.7240 2023-05-16 06:54:58 1684220098 10.7300 2023-05-16 06:53:59 1684220039 10.7130 2023-05-16 06:52:58 1684219978 10.7080 2023-05-16 06:51:58 1684219918 10.7070 2023-05-16 06:50:58 1684219858 10.7220 2023-05-16 06:49:58 1684219798 10.7010 2023-05-16 06:48:59 1684219739 10.7160 2023-05-16 06:47:58 1684219678 10.7220 2023-05-16 06:46:58 1684219618 10.7050 2023-05-16 06:45:58 1684219558 10.7140 2023-05-16 06:44:59 1684219499 10.7250 2023-05-16 06:43:58 1684219438 10.7140 2023-05-16 06:42:58 1684219378 10.7040 2023-05-16 06:41:58 1684219318 10.6910 2023-05-16 06:40:58 1684219258 10.6860 2023-05-16 06:39:59 1684219199 10.7220 2023-05-16 06:38:58 1684219138 10.7340 2023-05-16 06:37:58 1684219078 10.7260 2023-05-16 06:36:58 1684219018 10.7220 2023-05-16 06:35:58 1684218958 10.7020 2023-05-16 06:34:59 1684218899 10.7270 2023-05-16 06:33:58 1684218838 10.7080 2023-05-16 06:32:58 1684218778 10.7350 2023-05-16 06:31:58 1684218718 10.7270 2023-05-16 06:30:59 1684218659 10.7180 2023-05-16 06:29:58 1684218598 10.7130 2023-05-16 06:28:58 1684218538 10.7150 2023-05-16 06:27:58 1684218478 10.7050 2023-05-16 06:26:58 1684218418 10.7010 2023-05-16 06:25:59 1684218359 10.7070 2023-05-16 06:24:58 1684218298 10.7230 2023-05-16 06:23:58 1684218238 10.7070 2023-05-16 06:22:58 1684218178 10.7100 2023-05-16 06:21:58 1684218118 10.7030 2023-05-16 06:20:59 1684218059 10.7110 2023-05-16 06:19:58 1684217998 10.7290 2023-05-16 06:18:58 1684217938 10.7170 2023-05-16 06:17:58 1684217878 10.7290 2023-05-16 06:16:58 1684217818 10.7190 2023-05-16 06:15:59 1684217759 10.7180 2023-05-16 06:14:58 1684217698 10.7110 2023-05-16 06:13:58 1684217638 10.7140 2023-05-16 06:12:58 1684217578 10.7340 2023-05-16 06:11:59 1684217519 10.7010 2023-05-16 06:10:58 1684217458 10.7270 2023-05-16 06:09:58 1684217398 10.7030 2023-05-16 06:08:58 1684217338 10.7000 2023-05-16 06:07:58 1684217278 10.7100 2023-05-16 06:06:59 1684217219 10.7300 2023-05-16 06:05:58 1684217158 10.7300 2023-05-16 06:04:58 1684217098 10.7240 2023-05-16 06:03:58 1684217038 10.7290 2023-05-16 06:02:58 1684216978 10.7200 2023-05-16 06:01:59 1684216919 10.7120 2023-05-16 06:00:58 1684216858 10.7030 2023-05-16 05:59:58 1684216798 10.7090 2023-05-16 05:58:58 1684216738 10.7290 2023-05-16 05:57:59 1684216679 10.7150 2023-05-16 05:56:58 1684216618 10.7200 2023-05-16 05:55:58 1684216558 10.7280 2023-05-16 05:54:58 1684216498 10.7130 2023-05-16 05:53:58 1684216438 10.7230 2023-05-16 05:52:59 1684216379 10.7060 2023-05-16 05:51:58 1684216318 10.7290 2023-05-16 05:50:58 1684216258 10.7220 2023-05-16 05:49:58 1684216198 10.7280 2023-05-16 05:48:58 1684216138 10.7340 2023-05-16 05:47:59 1684216079 10.7300 2023-05-16 05:46:58 1684216018 10.7270 2023-05-16 05:45:58 1684215958 10.7190 2023-05-16 05:44:58 1684215898 10.6940 2023-05-16 05:43:59 1684215839 10.6900 2023-05-16 05:42:58 1684215778 10.7050 2023-05-16 05:41:58 1684215718 10.6860 2023-05-16 05:40:58 1684215658 10.6990 2023-05-16 05:39:58 1684215598 10.7160 2023-05-16 05:38:59 1684215539 10.6940 2023-05-16 05:37:58 1684215478 10.6850 2023-05-16 05:36:58 1684215418 10.6980 2023-05-16 05:35:58 1684215358 10.7020 2023-05-16 05:34:58 1684215298 10.6900 2023-05-16 05:33:59 1684215239 10.7010 2023-05-16 05:32:58 1684215178 10.6950 2023-05-16 05:31:58 1684215118 10.6830 2023-05-16 05:30:58 1684215058 10.6880 2023-05-16 05:29:58 1684214998 10.6570 2023-05-16 05:28:59 1684214939 10.7080 2023-05-16 05:27:58 1684214878 10.7060 2023-05-16 05:26:58 1684214818 10.7040 2023-05-16 05:25:58 1684214758 10.7060 2023-05-16 05:24:59 1684214699 10.7080 2023-05-16 05:23:58 1684214638 10.7130 2023-05-16 05:22:58 1684214578 10.7140 2023-05-16 05:21:58 1684214518 10.6920 2023-05-16 05:20:58 1684214458 10.7090 2023-05-16 05:19:59 1684214399 10.7170 2023-05-16 05:18:58 1684214338 10.7230 2023-05-16 05:17:58 1684214278 10.7080 2023-05-16 05:16:58 1684214218 10.7030 2023-05-16 05:15:58 1684214158 10.7150 2023-05-16 05:14:59 1684214099 10.7000 2023-05-16 05:13:58 1684214038 10.7040 2023-05-16 05:12:58 1684213978 10.6990 2023-05-16 05:11:58 1684213918 10.7110 2023-05-16 05:10:58 1684213858 10.7190 2023-05-16 05:09:59 1684213799 10.6950 2023-05-16 05:08:58 1684213738 10.7190 2023-05-16 05:07:58 1684213678 10.7060 2023-05-16 05:06:58 1684213618 10.7020 2023-05-16 05:05:59 1684213559 10.6880 2023-05-16 05:04:58 1684213498 10.6920 2023-05-16 05:03:58 1684213438 10.6750 2023-05-16 05:02:58 1684213378 10.6980 2023-05-16 05:01:58 1684213318 10.7060 2023-05-16 05:00:59 1684213259 10.6960 2023-05-16 04:59:58 1684213198 10.7190 2023-05-16 04:58:58 1684213138 10.6870 2023-05-16 04:57:58 1684213078 10.7160 2023-05-16 04:56:58 1684213018 10.6920 2023-05-16 04:55:59 1684212959 10.6870 2023-05-16 04:54:58 1684212898 10.6910 2023-05-16 04:53:58 1684212838 10.6970 2023-05-16 04:52:58 1684212778 10.6910 2023-05-16 04:51:58 1684212718 10.6870 2023-05-16 04:50:59 1684212659 10.6930 2023-05-16 04:49:58 1684212598 10.7130 2023-05-16 04:48:58 1684212538 10.7120 2023-05-16 04:47:58 1684212478 10.6810 2023-05-16 04:46:59 1684212419 10.6910 2023-05-16 04:45:58 1684212358 10.7050 2023-05-16 04:44:58 1684212298 10.7110 2023-05-16 04:43:58 1684212238 10.7140 2023-05-16 04:42:58 1684212178 10.7210 2023-05-16 04:41:59 1684212119 10.6950 2023-05-16 04:40:58 1684212058 10.7200 2023-05-16 04:39:58 1684211998 10.6990 2023-05-16 04:38:58 1684211938 10.7030 2023-05-16 04:37:58 1684211878 10.7000 2023-05-16 04:36:59 1684211819 10.7130 2023-05-16 04:35:58 1684211758 10.7140 2023-05-16 04:34:58 1684211698 10.7100 2023-05-16 04:33:58 1684211638 10.7220 2023-05-16 04:32:58 1684211578 10.7060 2023-05-16 04:31:59 1684211519 10.7230 2023-05-16 04:30:58 1684211458 10.7320 2023-05-16 04:29:58 1684211398 10.7140 2023-05-16 04:28:58 1684211338 10.7180 2023-05-16 04:27:59 1684211279 10.7110 2023-05-16 04:26:58 1684211218 10.7100 2023-05-16 04:25:58 1684211158 10.7250 2023-05-16 04:24:58 1684211098 10.7060 2023-05-16 04:23:58 1684211038 10.7280 2023-05-16 04:22:59 1684210979 10.7130 2023-05-16 04:21:58 1684210918 10.7110 2023-05-16 04:20:58 1684210858 10.7140 2023-05-16 04:19:58 1684210798 10.7040 2023-05-16 04:18:58 1684210738 10.7220 2023-05-16 04:17:59 1684210679 10.7060 2023-05-16 04:16:58 1684210618 10.6940 2023-05-16 04:15:58 1684210558 10.7210 2023-05-16 04:14:58 1684210498 10.7120 2023-05-16 04:13:59 1684210439 10.6960 2023-05-16 04:12:58 1684210378 10.6830 2023-05-16 04:11:58 1684210318 10.6910 2023-05-16 04:10:58 1684210258 10.6940 2023-05-16 04:09:58 1684210198 10.6940 2023-05-16 04:08:59 1684210139 10.6860 2023-05-16 04:07:58 1684210078 10.6890 2023-05-16 04:06:58 1684210018 10.6920 2023-05-16 04:05:58 1684209958 10.6790 2023-05-16 04:04:58 1684209898 10.7000 2023-05-16 04:03:59 1684209839 10.6820 2023-05-16 04:02:58 1684209778 10.7160 2023-05-16 04:01:58 1684209718 10.7010 2023-05-16 04:00:58 1684209658 10.6790 2023-05-16 03:59:58 1684209598 10.6800 2023-05-16 03:58:59 1684209539 10.6880 2023-05-16 03:57:58 1684209478 10.6800 2023-05-16 03:56:58 1684209418 10.7100 2023-05-16 03:55:58 1684209358 10.6990 2023-05-16 03:54:58 1684209298 10.6980 2023-05-16 03:53:59 1684209239 10.6850 2023-05-16 03:52:58 1684209178 10.6830 2023-05-16 03:51:58 1684209118 10.7020 2023-05-16 03:50:58 1684209058 10.7020 2023-05-16 03:49:59 1684208999 10.6980 2023-05-16 03:48:58 1684208938 10.7030 2023-05-16 03:47:58 1684208878 10.7090 2023-05-16 03:46:58 1684208818 10.7140 2023-05-16 03:45:58 1684208758 10.7090 2023-05-16 03:44:59 1684208699 10.7260 2023-05-16 03:43:58 1684208638 10.6920 2023-05-16 03:42:58 1684208578 10.7010 2023-05-16 03:41:58 1684208518 10.7180 2023-05-16 03:40:58 1684208458 10.7240 2023-05-16 03:39:59 1684208399 10.6950 2023-05-16 03:38:58 1684208338 10.7140 2023-05-16 03:37:58 1684208278 10.7000 2023-05-16 03:36:58 1684208218 10.6960 2023-05-16 03:35:59 1684208159 10.7000 2023-05-16 03:34:58 1684208098 10.7040 2023-05-16 03:33:58 1684208038 10.7040 2023-05-16 03:32:58 1684207978 10.6980 2023-05-16 03:31:58 1684207918 10.7130 2023-05-16 03:30:59 1684207859 10.7250 2023-05-16 03:29:58 1684207798 10.7280 2023-05-16 03:28:58 1684207738 10.7170 2023-05-16 03:27:58 1684207678 10.7160 2023-05-16 03:26:58 1684207618 10.7060 2023-05-16 03:25:59 1684207559 10.7080 2023-05-16 03:24:58 1684207498 10.7120 2023-05-16 03:23:58 1684207438 10.7230 2023-05-16 03:22:58 1684207378 10.7080 2023-05-16 03:21:59 1684207319 10.7040 2023-05-16 03:20:58 1684207258 10.7270 2023-05-16 03:19:58 1684207198 10.7280 2023-05-16 03:18:58 1684207138 10.7340 2023-05-16 03:17:58 1684207078 10.7290 2023-05-16 03:16:59 1684207019 10.7130 2023-05-16 03:15:58 1684206958 10.7180 2023-05-16 03:14:58 1684206898 10.7020 2023-05-16 03:13:58 1684206838 10.6920 2023-05-16 03:12:58 1684206778 10.7140 2023-05-16 03:11:59 1684206719 10.7200 2023-05-16 03:10:58 1684206658 10.7120 2023-05-16 03:09:58 1684206598 10.7110 2023-05-16 03:08:58 1684206538 10.7220 2023-05-16 03:07:59 1684206479 10.7170 2023-05-16 03:06:58 1684206418 10.7120 2023-05-16 03:05:58 1684206358 10.7020 2023-05-16 03:04:58 1684206298 10.7090 2023-05-16 03:03:58 1684206238 10.6960 2023-05-16 03:02:59 1684206179 10.7100 2023-05-16 03:01:58 1684206118 10.7140 2023-05-16 03:00:58 1684206058 10.7100 2023-05-16 02:59:58 1684205998 10.7330 2023-05-16 02:58:58 1684205938 10.7080 2023-05-16 02:57:59 1684205879 10.7310 2023-05-16 02:56:58 1684205818 10.7030 2023-05-16 02:55:58 1684205758 10.7140 2023-05-16 02:54:58 1684205698 10.7200 2023-05-16 02:53:59 1684205639 10.7090 2023-05-16 02:52:58 1684205578 10.7230 2023-05-16 02:51:58 1684205518 10.7200 2023-05-16 02:50:58 1684205458 10.7100 2023-05-16 02:49:58 1684205398 10.7220 2023-05-16 02:48:59 1684205339 10.7120 2023-05-16 02:47:58 1684205278 10.7170 2023-05-16 02:46:58 1684205218 10.7070 2023-05-16 02:45:58 1684205158 10.7180 2023-05-16 02:44:58 1684205098 10.7180 2023-05-16 02:43:59 1684205039 10.7230 2023-05-16 02:42:58 1684204978 10.7200 2023-05-16 02:41:58 1684204918 10.7000 2023-05-16 02:40:58 1684204858 10.7010 2023-05-16 02:39:59 1684204799 10.7040 2023-05-16 02:38:58 1684204738 10.7060 2023-05-16 02:37:58 1684204678 10.7150 2023-05-16 02:36:58 1684204618 10.7260 2023-05-16 02:35:58 1684204558 10.7130 2023-05-16 02:34:59 1684204499 10.7100 2023-05-16 02:33:58 1684204438 10.6990 2023-05-16 02:32:58 1684204378 10.6960 2023-05-16 02:31:58 1684204318 10.7210 2023-05-16 02:30:58 1684204258 10.7210 2023-05-16 02:29:59 1684204199 10.7190 2023-05-16 02:28:58 1684204138 10.6980 2023-05-16 02:27:58 1684204078 10.7160 2023-05-16 02:26:58 1684204018 10.7120 2023-05-16 02:25:59 1684203959 10.7070 2023-05-16 02:24:58 1684203898 10.6950 2023-05-16 02:23:58 1684203838 10.7080 2023-05-16 02:22:58 1684203778 10.7180 2023-05-16 02:21:58 1684203718 10.7070 2023-05-16 02:20:59 1684203659 10.7070 2023-05-16 02:19:58 1684203598 10.7210 2023-05-16 02:18:58 1684203538 10.6950 2023-05-16 02:17:58 1684203478 10.7010 2023-05-16 02:16:58 1684203418 10.6940 2023-05-16 02:15:59 1684203359 10.7340 2023-05-16 02:14:58 1684203298 10.7160 2023-05-16 02:13:58 1684203238 10.7120 2023-05-16 02:12:58 1684203178 10.7220 2023-05-16 02:11:58 1684203118 10.7070 2023-05-16 02:10:59 1684203059 10.7340 2023-05-16 02:09:58 1684202998 10.7050 2023-05-16 02:08:58 1684202938 10.7210 2023-05-16 02:07:58 1684202878 10.7070 2023-05-16 02:06:58 1684202818 10.7110 2023-05-16 02:05:59 1684202759 10.7070 2023-05-16 02:04:58 1684202698 10.7280 2023-05-16 02:03:58 1684202638 10.7130 2023-05-16 02:02:58 1684202578 10.7090 2023-05-16 02:01:59 1684202519 10.7230 2023-05-16 02:00:58 1684202458 10.7270 2023-05-16 01:59:58 1684202398 10.7240 2023-05-16 01:58:58 1684202338 10.7100 2023-05-16 01:57:58 1684202278 10.7180 2023-05-16 01:56:59 1684202219 10.7030 2023-05-16 01:55:58 1684202158 10.7150 2023-05-16 01:54:58 1684202098 10.7260 2023-05-16 01:53:58 1684202038 10.7010 2023-05-16 01:52:58 1684201978 10.7000 2023-05-16 01:51:59 1684201919 10.7230 2023-05-16 01:50:58 1684201858 10.6910 2023-05-16 01:49:58 1684201798 10.7110 2023-05-16 01:48:58 1684201738 10.7150 2023-05-16 01:47:58 1684201678 10.6700 2023-05-16 01:46:59 1684201619 10.6830 2023-05-16 01:45:58 1684201558 10.6960 2023-05-16 01:44:58 1684201498 10.6820 2023-05-16 01:43:58 1684201438 10.6860 2023-05-16 01:42:59 1684201379 10.6840 2023-05-16 01:41:58 1684201318 10.7040 2023-05-16 01:40:58 1684201258 10.7090 2023-05-16 01:39:58 1684201198 10.6890 2023-05-16 01:38:58 1684201138 10.6780 2023-05-16 01:37:59 1684201079 10.6960 2023-05-16 01:36:58 1684201018 10.6940 2023-05-16 01:35:58 1684200958 10.6790 2023-05-16 01:34:58 1684200898 10.7000 2023-05-16 01:33:58 1684200838 10.6990 2023-05-16 01:32:59 1684200779 10.6840 2023-05-16 01:31:58 1684200718 10.6940 2023-05-16 01:30:58 1684200658 10.6840 2023-05-16 01:29:58 1684200598 10.6880 2023-05-16 01:28:58 1684200538 10.6950 2023-05-16 01:27:59 1684200479 10.7050 2023-05-16 01:26:58 1684200418 10.7070 2023-05-16 01:25:58 1684200358 10.7060 2023-05-16 01:24:58 1684200298 10.6910 2023-05-16 01:23:59 1684200239 10.6930 2023-05-16 01:22:58 1684200178 10.6990 2023-05-16 01:21:58 1684200118 10.7130 2023-05-16 01:20:58 1684200058 10.6970 2023-05-16 01:19:58 1684199998 10.6890 2023-05-16 01:18:59 1684199939 10.6990 2023-05-16 01:17:58 1684199878 10.6950 2023-05-16 01:16:58 1684199818 10.6910 2023-05-16 01:15:58 1684199758 10.6960 2023-05-16 01:14:58 1684199698 10.6940 2023-05-16 01:13:59 1684199639 10.6870 2023-05-16 01:12:58 1684199578 10.6820 2023-05-16 01:11:58 1684199518 10.6950 2023-05-16 01:10:58 1684199458 10.7060 2023-05-16 01:09:59 1684199399 10.6950 2023-05-16 01:08:58 1684199338 10.6880 2023-05-16 01:07:58 1684199278 10.6920 2023-05-16 01:06:58 1684199218 10.7040 2023-05-16 01:05:58 1684199158 10.6920 2023-05-16 01:04:59 1684199099 10.6920 2023-05-16 01:03:58 1684199038 10.6920 2023-05-16 01:02:58 1684198978 10.6860 2023-05-16 01:01:58 1684198918 10.6740 2023-05-16 01:00:58 1684198858 10.7130 2023-05-16 00:59:59 1684198799 10.6960 2023-05-16 00:58:58 1684198738 10.6900 2023-05-16 00:57:58 1684198678 10.7150 2023-05-16 00:56:58 1684198618 10.6840 2023-05-16 00:55:58 1684198558 10.6820 2023-05-16 00:54:59 1684198499 10.6760 2023-05-16 00:53:58 1684198438 10.6890 2023-05-16 00:52:58 1684198378 10.7030 2023-05-16 00:51:58 1684198318 10.6880 2023-05-16 00:50:59 1684198259 10.7230 2023-05-16 00:49:58 1684198198 10.7170 2023-05-16 00:48:58 1684198138 10.7160 2023-05-16 00:47:58 1684198078 10.6980 2023-05-16 00:46:58 1684198018 10.7220 2023-05-16 00:45:59 1684197959 10.7230 2023-05-16 00:44:58 1684197898 10.6980 2023-05-16 00:43:58 1684197838 10.7210 2023-05-16 00:42:58 1684197778 10.7060 2023-05-16 00:41:58 1684197718 10.7220 2023-05-16 00:40:59 1684197659 10.7150 2023-05-16 00:39:58 1684197598 10.6850 2023-05-16 00:38:58 1684197538 10.6880 2023-05-16 00:37:58 1684197478 10.6950 2023-05-16 00:36:59 1684197419 10.7010 2023-05-16 00:35:58 1684197358 10.7020 2023-05-16 00:34:58 1684197298 10.7140 2023-05-16 00:33:58 1684197238 10.6840 2023-05-16 00:32:58 1684197178 10.7090 2023-05-16 00:31:59 1684197119 10.6910 2023-05-16 00:30:58 1684197058 10.7180 2023-05-16 00:29:58 1684196998 10.6990 2023-05-16 00:28:58 1684196938 10.6960 2023-05-16 00:27:58 1684196878 10.7040 2023-05-16 00:26:59 1684196819 10.6960 2023-05-16 00:25:58 1684196758 10.6950 2023-05-16 00:24:58 1684196698 10.7130 2023-05-16 00:23:58 1684196638 10.7060 2023-05-16 00:22:58 1684196578 10.7000 2023-05-16 00:21:59 1684196519 10.6910 2023-05-16 00:20:58 1684196458 10.6930 2023-05-16 00:19:58 1684196398 10.7130 2023-05-16 00:18:58 1684196338 10.6970 2023-05-16 00:17:59 1684196279 10.6810 2023-05-16 00:16:58 1684196218 10.6730 2023-05-16 00:15:58 1684196158 10.6920 2023-05-16 00:14:58 1684196098 10.7170 2023-05-16 00:13:58 1684196038 10.7120 2023-05-16 00:12:59 1684195979 10.6880 2023-05-16 00:11:58 1684195918 10.7040 2023-05-16 00:10:58 1684195858 10.6880 2023-05-16 00:09:58 1684195798 10.7040 2023-05-16 00:08:58 1684195738 10.7090 2023-05-16 00:07:59 1684195679 10.6950 2023-05-16 00:06:58 1684195618 10.6810 2023-05-16 00:05:58 1684195558 10.6980 2023-05-16 00:04:58 1684195498 10.7120 2023-05-16 00:03:58 1684195438 10.6870 2023-05-16 00:02:59 1684195379 10.7000 2023-05-16 00:01:58 1684195318 10.6850 2023-05-16 00:00:59 1684195259 10.7030