#Date Unixtime Value #------------------------------------------------- 2023-05-09 23:59:58 1683676798 10.7000 2023-05-09 23:58:58 1683676738 10.6990 2023-05-09 23:57:58 1683676678 10.6840 2023-05-09 23:56:58 1683676618 10.6970 2023-05-09 23:55:59 1683676559 10.6950 2023-05-09 23:54:58 1683676498 10.6910 2023-05-09 23:53:58 1683676438 10.6620 2023-05-09 23:52:58 1683676378 10.6640 2023-05-09 23:51:58 1683676318 10.6680 2023-05-09 23:50:59 1683676259 10.7290 2023-05-09 23:49:58 1683676198 10.7110 2023-05-09 23:48:58 1683676138 10.7300 2023-05-09 23:47:58 1683676078 10.7280 2023-05-09 23:46:59 1683676019 10.7180 2023-05-09 23:45:58 1683675958 10.7000 2023-05-09 23:44:58 1683675898 10.7090 2023-05-09 23:43:58 1683675838 10.7110 2023-05-09 23:42:58 1683675778 10.7180 2023-05-09 23:41:59 1683675719 10.7130 2023-05-09 23:40:58 1683675658 10.7250 2023-05-09 23:39:58 1683675598 10.7150 2023-05-09 23:38:58 1683675538 10.7250 2023-05-09 23:37:58 1683675478 10.7000 2023-05-09 23:36:59 1683675419 10.6830 2023-05-09 23:35:58 1683675358 10.6870 2023-05-09 23:34:58 1683675298 10.7170 2023-05-09 23:33:58 1683675238 10.7140 2023-05-09 23:32:59 1683675179 10.7050 2023-05-09 23:31:58 1683675118 10.7160 2023-05-09 23:30:58 1683675058 10.7000 2023-05-09 23:29:58 1683674998 10.7090 2023-05-09 23:28:58 1683674938 10.7140 2023-05-09 23:27:59 1683674879 10.7050 2023-05-09 23:26:58 1683674818 10.6930 2023-05-09 23:25:58 1683674758 10.7090 2023-05-09 23:24:58 1683674698 10.7000 2023-05-09 23:23:58 1683674638 10.6930 2023-05-09 23:22:59 1683674579 10.7150 2023-05-09 23:21:58 1683674518 10.7210 2023-05-09 23:20:58 1683674458 10.7000 2023-05-09 23:19:58 1683674398 10.7270 2023-05-09 23:18:58 1683674338 10.7000 2023-05-09 23:17:59 1683674279 10.6950 2023-05-09 23:16:58 1683674218 10.7160 2023-05-09 23:15:58 1683674158 10.7190 2023-05-09 23:14:58 1683674098 10.7190 2023-05-09 23:13:59 1683674039 10.7150 2023-05-09 23:12:58 1683673978 10.7030 2023-05-09 23:11:58 1683673918 10.7130 2023-05-09 23:10:58 1683673858 10.7190 2023-05-09 23:09:58 1683673798 10.7040 2023-05-09 23:08:59 1683673739 10.7250 2023-05-09 23:07:58 1683673678 10.7190 2023-05-09 23:06:58 1683673618 10.7170 2023-05-09 23:05:58 1683673558 10.7150 2023-05-09 23:04:58 1683673498 10.7220 2023-05-09 23:03:59 1683673439 10.6980 2023-05-09 23:02:58 1683673378 10.7120 2023-05-09 23:01:58 1683673318 10.7100 2023-05-09 23:00:58 1683673258 10.7230 2023-05-09 22:59:59 1683673199 10.7190 2023-05-09 22:58:58 1683673138 10.7180 2023-05-09 22:57:58 1683673078 10.7150 2023-05-09 22:56:58 1683673018 10.6980 2023-05-09 22:55:58 1683672958 10.7200 2023-05-09 22:54:59 1683672899 10.7180 2023-05-09 22:53:58 1683672838 10.7060 2023-05-09 22:52:58 1683672778 10.6930 2023-05-09 22:51:58 1683672718 10.6980 2023-05-09 22:50:58 1683672658 10.7010 2023-05-09 22:49:59 1683672599 10.7070 2023-05-09 22:48:58 1683672538 10.7140 2023-05-09 22:47:58 1683672478 10.7050 2023-05-09 22:46:58 1683672418 10.6960 2023-05-09 22:45:58 1683672358 10.7100 2023-05-09 22:44:59 1683672299 10.6960 2023-05-09 22:43:58 1683672238 10.7130 2023-05-09 22:42:58 1683672178 10.6870 2023-05-09 22:41:58 1683672118 10.7060 2023-05-09 22:40:59 1683672059 10.6800 2023-05-09 22:39:58 1683671998 10.7040 2023-05-09 22:38:58 1683671938 10.7280 2023-05-09 22:37:58 1683671878 10.6970 2023-05-09 22:36:58 1683671818 10.6940 2023-05-09 22:35:59 1683671759 10.7030 2023-05-09 22:34:58 1683671698 10.6960 2023-05-09 22:33:58 1683671638 10.6770 2023-05-09 22:32:58 1683671578 10.7220 2023-05-09 22:31:58 1683671518 10.7070 2023-05-09 22:30:59 1683671459 10.7320 2023-05-09 22:29:58 1683671398 10.6910 2023-05-09 22:28:58 1683671338 10.7060 2023-05-09 22:27:58 1683671278 10.6860 2023-05-09 22:26:59 1683671219 10.6930 2023-05-09 22:25:58 1683671158 10.7160 2023-05-09 22:24:58 1683671098 10.7000 2023-05-09 22:23:58 1683671038 10.7120 2023-05-09 22:22:58 1683670978 10.7010 2023-05-09 22:21:59 1683670919 10.7200 2023-05-09 22:20:58 1683670858 10.7030 2023-05-09 22:19:58 1683670798 10.7120 2023-05-09 22:18:58 1683670738 10.7030 2023-05-09 22:17:58 1683670678 10.7280 2023-05-09 22:16:59 1683670619 10.7120 2023-05-09 22:15:58 1683670558 10.7190 2023-05-09 22:14:58 1683670498 10.7080 2023-05-09 22:13:58 1683670438 10.7080 2023-05-09 22:12:59 1683670379 10.6960 2023-05-09 22:11:58 1683670318 10.7060 2023-05-09 22:10:58 1683670258 10.6950 2023-05-09 22:09:58 1683670198 10.7010 2023-05-09 22:08:58 1683670138 10.6810 2023-05-09 22:07:59 1683670079 10.6890 2023-05-09 22:06:58 1683670018 10.6760 2023-05-09 22:05:58 1683669958 10.6940 2023-05-09 22:04:58 1683669898 10.7010 2023-05-09 22:03:58 1683669838 10.7030 2023-05-09 22:02:59 1683669779 10.7180 2023-05-09 22:01:58 1683669718 10.6880 2023-05-09 22:00:58 1683669658 10.7180 2023-05-09 21:59:58 1683669598 10.7040 2023-05-09 21:58:58 1683669538 10.7140 2023-05-09 21:57:59 1683669479 10.6940 2023-05-09 21:56:58 1683669418 10.6980 2023-05-09 21:55:58 1683669358 10.7080 2023-05-09 21:54:58 1683669298 10.6790 2023-05-09 21:53:59 1683669239 10.6730 2023-05-09 21:52:58 1683669178 10.6710 2023-05-09 21:51:58 1683669118 10.6980 2023-05-09 21:50:58 1683669058 10.7040 2023-05-09 21:49:58 1683668998 10.7050 2023-05-09 21:48:59 1683668939 10.6880 2023-05-09 21:47:58 1683668878 10.6800 2023-05-09 21:46:58 1683668818 10.6900 2023-05-09 21:45:58 1683668758 10.7040 2023-05-09 21:44:58 1683668698 10.7130 2023-05-09 21:43:59 1683668639 10.6950 2023-05-09 21:42:58 1683668578 10.6940 2023-05-09 21:41:58 1683668518 10.7100 2023-05-09 21:40:58 1683668458 10.7280 2023-05-09 21:39:59 1683668399 10.7200 2023-05-09 21:38:58 1683668338 10.7150 2023-05-09 21:37:58 1683668278 10.7220 2023-05-09 21:36:58 1683668218 10.7280 2023-05-09 21:35:58 1683668158 10.7240 2023-05-09 21:34:59 1683668099 10.7080 2023-05-09 21:33:58 1683668038 10.7330 2023-05-09 21:32:58 1683667978 10.7220 2023-05-09 21:31:58 1683667918 10.7150 2023-05-09 21:30:58 1683667858 10.6990 2023-05-09 21:29:59 1683667799 10.7220 2023-05-09 21:28:58 1683667738 10.7170 2023-05-09 21:27:58 1683667678 10.7230 2023-05-09 21:26:58 1683667618 10.7140 2023-05-09 21:25:58 1683667558 10.6940 2023-05-09 21:24:59 1683667499 10.7030 2023-05-09 21:23:58 1683667438 10.7210 2023-05-09 21:22:58 1683667378 10.7160 2023-05-09 21:21:58 1683667318 10.7050 2023-05-09 21:20:59 1683667259 10.7040 2023-05-09 21:19:58 1683667198 10.7240 2023-05-09 21:18:58 1683667138 10.6960 2023-05-09 21:17:58 1683667078 10.7220 2023-05-09 21:16:58 1683667018 10.7070 2023-05-09 21:15:59 1683666959 10.7210 2023-05-09 21:14:58 1683666898 10.7090 2023-05-09 21:13:58 1683666838 10.7140 2023-05-09 21:12:58 1683666778 10.7280 2023-05-09 21:11:58 1683666718 10.6970 2023-05-09 21:10:59 1683666659 10.6960 2023-05-09 21:09:58 1683666598 10.7150 2023-05-09 21:08:58 1683666538 10.7090 2023-05-09 21:07:58 1683666478 10.7070 2023-05-09 21:06:59 1683666419 10.7050 2023-05-09 21:05:58 1683666358 10.7280 2023-05-09 21:04:58 1683666298 10.7260 2023-05-09 21:03:58 1683666238 10.7130 2023-05-09 21:02:58 1683666178 10.7200 2023-05-09 21:01:59 1683666119 10.7210 2023-05-09 21:00:58 1683666058 10.6950 2023-05-09 20:59:58 1683665998 10.7120 2023-05-09 20:58:58 1683665938 10.7180 2023-05-09 20:57:58 1683665878 10.7060 2023-05-09 20:56:59 1683665819 10.6900 2023-05-09 20:55:58 1683665758 10.7030 2023-05-09 20:54:58 1683665698 10.7210 2023-05-09 20:53:58 1683665638 10.7000 2023-05-09 20:52:59 1683665579 10.6990 2023-05-09 20:51:58 1683665518 10.6930 2023-05-09 20:50:58 1683665458 10.7170 2023-05-09 20:49:58 1683665398 10.7130 2023-05-09 20:48:58 1683665338 10.7150 2023-05-09 20:47:59 1683665279 10.7020 2023-05-09 20:46:58 1683665218 10.7150 2023-05-09 20:45:58 1683665158 10.7030 2023-05-09 20:44:58 1683665098 10.6940 2023-05-09 20:43:58 1683665038 10.7080 2023-05-09 20:42:59 1683664979 10.7080 2023-05-09 20:41:58 1683664918 10.7020 2023-05-09 20:40:58 1683664858 10.6990 2023-05-09 20:39:58 1683664798 10.7110 2023-05-09 20:38:59 1683664739 10.7050 2023-05-09 20:37:58 1683664678 10.7170 2023-05-09 20:36:58 1683664618 10.7200 2023-05-09 20:35:58 1683664558 10.7250 2023-05-09 20:34:58 1683664498 10.6900 2023-05-09 20:33:59 1683664439 10.7080 2023-05-09 20:32:58 1683664378 10.7100 2023-05-09 20:31:58 1683664318 10.7030 2023-05-09 20:30:58 1683664258 10.7090 2023-05-09 20:29:58 1683664198 10.7320 2023-05-09 20:28:59 1683664139 10.7160 2023-05-09 20:27:58 1683664078 10.7250 2023-05-09 20:26:58 1683664018 10.7210 2023-05-09 20:25:58 1683663958 10.7140 2023-05-09 20:24:59 1683663899 10.7350 2023-05-09 20:23:58 1683663838 10.7290 2023-05-09 20:22:58 1683663778 10.7180 2023-05-09 20:21:58 1683663718 10.7300 2023-05-09 20:20:58 1683663658 10.7080 2023-05-09 20:19:59 1683663599 10.7250 2023-05-09 20:18:58 1683663538 10.7120 2023-05-09 20:17:58 1683663478 10.7190 2023-05-09 20:16:58 1683663418 10.7360 2023-05-09 20:15:58 1683663358 10.7190 2023-05-09 20:14:59 1683663299 10.7320 2023-05-09 20:13:58 1683663238 10.7280 2023-05-09 20:12:58 1683663178 10.7340 2023-05-09 20:11:58 1683663118 10.7090 2023-05-09 20:10:58 1683663058 10.7190 2023-05-09 20:09:59 1683662999 10.7200 2023-05-09 20:08:58 1683662938 10.7080 2023-05-09 20:07:58 1683662878 10.7190 2023-05-09 20:06:58 1683662818 10.7290 2023-05-09 20:05:59 1683662759 10.7270 2023-05-09 20:04:58 1683662698 10.7080 2023-05-09 20:03:58 1683662638 10.7150 2023-05-09 20:02:58 1683662578 10.6920 2023-05-09 20:01:58 1683662518 10.7240 2023-05-09 20:00:59 1683662459 10.7270 2023-05-09 19:59:58 1683662398 10.7060 2023-05-09 19:58:58 1683662338 10.7090 2023-05-09 19:57:58 1683662278 10.7120 2023-05-09 19:56:58 1683662218 10.6940 2023-05-09 19:55:59 1683662159 10.7070 2023-05-09 19:54:58 1683662098 10.7140 2023-05-09 19:53:58 1683662038 10.7120 2023-05-09 19:52:58 1683661978 10.7070 2023-05-09 19:51:58 1683661918 10.7220 2023-05-09 19:50:59 1683661859 10.6920 2023-05-09 19:49:58 1683661798 10.7220 2023-05-09 19:48:58 1683661738 10.6930 2023-05-09 19:47:58 1683661678 10.7040 2023-05-09 19:46:59 1683661619 10.7260 2023-05-09 19:45:58 1683661558 10.7120 2023-05-09 19:44:58 1683661498 10.7330 2023-05-09 19:43:58 1683661438 10.7280 2023-05-09 19:42:58 1683661378 10.7290 2023-05-09 19:41:59 1683661319 10.7290 2023-05-09 19:40:58 1683661258 10.7340 2023-05-09 19:39:58 1683661198 10.7340 2023-05-09 19:38:58 1683661138 10.7190 2023-05-09 19:37:58 1683661078 10.7170 2023-05-09 19:36:59 1683661019 10.7010 2023-05-09 19:35:58 1683660958 10.7010 2023-05-09 19:34:58 1683660898 10.6970 2023-05-09 19:33:58 1683660838 10.7340 2023-05-09 19:32:58 1683660778 10.7130 2023-05-09 19:31:59 1683660719 10.7270 2023-05-09 19:30:58 1683660658 10.7330 2023-05-09 19:29:58 1683660598 10.7180 2023-05-09 19:28:58 1683660538 10.7270 2023-05-09 19:27:59 1683660479 10.7260 2023-05-09 19:26:58 1683660418 10.7260 2023-05-09 19:25:58 1683660358 10.7420 2023-05-09 19:24:58 1683660298 10.7140 2023-05-09 19:23:58 1683660238 10.7140 2023-05-09 19:22:59 1683660179 10.7190 2023-05-09 19:21:58 1683660118 10.7240 2023-05-09 19:20:58 1683660058 10.7150 2023-05-09 19:19:58 1683659998 10.7130 2023-05-09 19:18:58 1683659938 10.7390 2023-05-09 19:17:59 1683659879 10.7250 2023-05-09 19:16:58 1683659818 10.7140 2023-05-09 19:15:58 1683659758 10.7420 2023-05-09 19:14:58 1683659698 10.7170 2023-05-09 19:13:59 1683659639 10.7160 2023-05-09 19:12:58 1683659578 10.7300 2023-05-09 19:11:58 1683659518 10.7420 2023-05-09 19:10:58 1683659458 10.7340 2023-05-09 19:09:58 1683659398 10.7410 2023-05-09 19:07:59 1683659279 10.7160 2023-05-09 19:07:59 1683659279 10.7160 2023-05-09 19:06:58 1683659218 10.7210 2023-05-09 19:05:58 1683659158 10.7360 2023-05-09 19:04:58 1683659098 10.7410 2023-05-09 19:03:58 1683659038 10.7450 2023-05-09 19:02:58 1683658978 10.7440 2023-05-09 19:01:58 1683658918 10.7460 2023-05-09 19:00:58 1683658858 10.7350 2023-05-09 18:59:58 1683658798 10.7360 2023-05-09 18:58:59 1683658739 10.7420 2023-05-09 18:57:58 1683658678 10.7270 2023-05-09 18:56:58 1683658618 10.7290 2023-05-09 18:55:58 1683658558 10.7380 2023-05-09 18:54:58 1683658498 10.7240 2023-05-09 18:53:59 1683658439 10.7450 2023-05-09 18:52:58 1683658378 10.7320 2023-05-09 18:51:58 1683658318 10.7270 2023-05-09 18:50:58 1683658258 10.7400 2023-05-09 18:49:58 1683658198 10.7390 2023-05-09 18:48:59 1683658139 10.7310 2023-05-09 18:47:58 1683658078 10.7280 2023-05-09 18:46:58 1683658018 10.7390 2023-05-09 18:45:58 1683657958 10.7250 2023-05-09 18:44:59 1683657899 10.7290 2023-05-09 18:43:58 1683657838 10.7300 2023-05-09 18:42:58 1683657778 10.7250 2023-05-09 18:41:58 1683657718 10.7450 2023-05-09 18:40:58 1683657658 10.7320 2023-05-09 18:39:59 1683657599 10.7440 2023-05-09 18:38:58 1683657538 10.7420 2023-05-09 18:37:58 1683657478 10.7330 2023-05-09 18:36:58 1683657418 10.7440 2023-05-09 18:35:58 1683657358 10.7280 2023-05-09 18:34:59 1683657299 10.7390 2023-05-09 18:33:58 1683657238 10.7400 2023-05-09 18:32:58 1683657178 10.7450 2023-05-09 18:31:58 1683657118 10.7200 2023-05-09 18:30:58 1683657058 10.7410 2023-05-09 18:29:59 1683656999 10.7130 2023-05-09 18:28:58 1683656938 10.7440 2023-05-09 18:27:58 1683656878 10.7340 2023-05-09 18:26:58 1683656818 10.7170 2023-05-09 18:25:59 1683656759 10.7080 2023-05-09 18:24:58 1683656698 10.7380 2023-05-09 18:23:58 1683656638 10.7110 2023-05-09 18:22:58 1683656578 10.7160 2023-05-09 18:21:58 1683656518 10.7410 2023-05-09 18:20:59 1683656459 10.7300 2023-05-09 18:19:58 1683656398 10.7250 2023-05-09 18:18:58 1683656338 10.7130 2023-05-09 18:17:58 1683656278 10.7050 2023-05-09 18:16:58 1683656218 10.7130 2023-05-09 18:15:59 1683656159 10.7190 2023-05-09 18:14:58 1683656098 10.7190 2023-05-09 18:13:58 1683656038 10.7320 2023-05-09 18:12:58 1683655978 10.7380 2023-05-09 18:11:58 1683655918 10.7350 2023-05-09 18:10:59 1683655859 10.7160 2023-05-09 18:09:58 1683655798 10.7030 2023-05-09 18:08:58 1683655738 10.6940 2023-05-09 18:07:58 1683655678 10.7130 2023-05-09 18:06:59 1683655619 10.6960 2023-05-09 18:05:58 1683655558 10.7080 2023-05-09 18:04:58 1683655498 10.7200 2023-05-09 18:03:58 1683655438 10.7200 2023-05-09 18:02:58 1683655378 10.7170 2023-05-09 18:01:59 1683655319 10.7310 2023-05-09 18:00:58 1683655258 10.7320 2023-05-09 17:59:58 1683655198 10.7210 2023-05-09 17:58:58 1683655138 10.7300 2023-05-09 17:57:58 1683655078 10.7430 2023-05-09 17:56:59 1683655019 10.7150 2023-05-09 17:55:58 1683654958 10.7130 2023-05-09 17:54:58 1683654898 10.7320 2023-05-09 17:53:58 1683654838 10.7010 2023-05-09 17:52:59 1683654779 10.6990 2023-05-09 17:51:58 1683654718 10.6950 2023-05-09 17:50:58 1683654658 10.7140 2023-05-09 17:49:58 1683654598 10.7160 2023-05-09 17:48:58 1683654538 10.7280 2023-05-09 17:47:59 1683654479 10.7390 2023-05-09 17:46:58 1683654418 10.7160 2023-05-09 17:45:58 1683654358 10.7470 2023-05-09 17:44:58 1683654298 10.7410 2023-05-09 17:43:58 1683654238 10.7140 2023-05-09 17:42:59 1683654179 10.7360 2023-05-09 17:41:58 1683654118 10.7230 2023-05-09 17:40:58 1683654058 10.7160 2023-05-09 17:39:58 1683653998 10.7290 2023-05-09 17:38:59 1683653939 10.7360 2023-05-09 17:37:58 1683653878 10.7260 2023-05-09 17:36:58 1683653818 10.7400 2023-05-09 17:35:58 1683653758 10.7370 2023-05-09 17:34:58 1683653698 10.7480 2023-05-09 17:33:59 1683653639 10.7220 2023-05-09 17:32:58 1683653578 10.7310 2023-05-09 17:31:58 1683653518 10.7410 2023-05-09 17:30:58 1683653458 10.7140 2023-05-09 17:29:58 1683653398 10.7400 2023-05-09 17:28:59 1683653339 10.7300 2023-05-09 17:27:58 1683653278 10.7270 2023-05-09 17:26:58 1683653218 10.7340 2023-05-09 17:25:58 1683653158 10.7180 2023-05-09 17:24:58 1683653098 10.7160 2023-05-09 17:23:59 1683653039 10.7440 2023-05-09 17:22:58 1683652978 10.7170 2023-05-09 17:21:58 1683652918 10.7240 2023-05-09 17:20:58 1683652858 10.7160 2023-05-09 17:19:59 1683652799 10.7300 2023-05-09 17:18:58 1683652738 10.7300 2023-05-09 17:17:58 1683652678 10.7310 2023-05-09 17:16:58 1683652618 10.7250 2023-05-09 17:15:58 1683652558 10.7280 2023-05-09 17:14:59 1683652499 10.7140 2023-05-09 17:13:58 1683652438 10.7240 2023-05-09 17:12:58 1683652378 10.7230 2023-05-09 17:11:58 1683652318 10.7300 2023-05-09 17:10:58 1683652258 10.7250 2023-05-09 17:09:59 1683652199 10.7270 2023-05-09 17:08:58 1683652138 10.7040 2023-05-09 17:07:58 1683652078 10.7130 2023-05-09 17:06:58 1683652018 10.7270 2023-05-09 17:05:59 1683651959 10.6980 2023-05-09 17:04:58 1683651898 10.7250 2023-05-09 17:03:58 1683651838 10.6830 2023-05-09 17:02:58 1683651778 10.7100 2023-05-09 17:01:58 1683651718 10.7040 2023-05-09 17:00:59 1683651659 10.6900 2023-05-09 16:59:58 1683651598 10.7150 2023-05-09 16:58:58 1683651538 10.7090 2023-05-09 16:57:58 1683651478 10.7010 2023-05-09 16:56:58 1683651418 10.7190 2023-05-09 16:55:59 1683651359 10.7210 2023-05-09 16:54:58 1683651298 10.7120 2023-05-09 16:53:58 1683651238 10.7190 2023-05-09 16:52:58 1683651178 10.7370 2023-05-09 16:51:59 1683651119 10.7150 2023-05-09 16:50:58 1683651058 10.7120 2023-05-09 16:49:58 1683650998 10.7330 2023-05-09 16:48:58 1683650938 10.7250 2023-05-09 16:47:58 1683650878 10.7220 2023-05-09 16:46:59 1683650819 10.7310 2023-05-09 16:45:58 1683650758 10.7410 2023-05-09 16:44:58 1683650698 10.7230 2023-05-09 16:43:58 1683650638 10.7240 2023-05-09 16:42:58 1683650578 10.7320 2023-05-09 16:41:59 1683650519 10.7430 2023-05-09 16:40:58 1683650458 10.7190 2023-05-09 16:39:58 1683650398 10.7350 2023-05-09 16:38:58 1683650338 10.7370 2023-05-09 16:37:58 1683650278 10.7370 2023-05-09 16:36:59 1683650219 10.7380 2023-05-09 16:35:58 1683650158 10.7210 2023-05-09 16:34:58 1683650098 10.7270 2023-05-09 16:33:58 1683650038 10.7400 2023-05-09 16:32:59 1683649979 10.7320 2023-05-09 16:31:58 1683649918 10.7220 2023-05-09 16:30:58 1683649858 10.7360 2023-05-09 16:29:58 1683649798 10.7150 2023-05-09 16:28:58 1683649738 10.7150 2023-05-09 16:27:59 1683649679 10.7120 2023-05-09 16:26:58 1683649618 10.7080 2023-05-09 16:25:58 1683649558 10.7330 2023-05-09 16:24:58 1683649498 10.7280 2023-05-09 16:23:58 1683649438 10.7400 2023-05-09 16:22:59 1683649379 10.7180 2023-05-09 16:21:58 1683649318 10.7240 2023-05-09 16:20:58 1683649258 10.7390 2023-05-09 16:19:58 1683649198 10.7320 2023-05-09 16:18:58 1683649138 10.7290 2023-05-09 16:17:59 1683649079 10.7490 2023-05-09 16:16:58 1683649018 10.7250 2023-05-09 16:15:58 1683648958 10.7440 2023-05-09 16:14:58 1683648898 10.7220 2023-05-09 16:13:59 1683648839 10.7480 2023-05-09 16:12:58 1683648778 10.7460 2023-05-09 16:11:58 1683648718 10.7250 2023-05-09 16:10:58 1683648658 10.7310 2023-05-09 16:09:58 1683648598 10.7460 2023-05-09 16:08:59 1683648539 10.7460 2023-05-09 16:07:58 1683648478 10.7310 2023-05-09 16:06:58 1683648418 10.7290 2023-05-09 16:05:58 1683648358 10.7190 2023-05-09 16:04:58 1683648298 10.7290 2023-05-09 16:03:59 1683648239 10.7360 2023-05-09 16:02:58 1683648178 10.7090 2023-05-09 16:01:58 1683648118 10.7070 2023-05-09 16:00:58 1683648058 10.7340 2023-05-09 15:59:59 1683647999 10.7340 2023-05-09 15:58:58 1683647938 10.7390 2023-05-09 15:57:58 1683647878 10.7340 2023-05-09 15:56:58 1683647818 10.7340 2023-05-09 15:55:58 1683647758 10.7340 2023-05-09 15:54:59 1683647699 10.7250 2023-05-09 15:53:58 1683647638 10.7370 2023-05-09 15:52:58 1683647578 10.7410 2023-05-09 15:51:58 1683647518 10.7410 2023-05-09 15:50:58 1683647458 10.7300 2023-05-09 15:49:59 1683647399 10.7260 2023-05-09 15:48:58 1683647338 10.7470 2023-05-09 15:47:58 1683647278 10.7300 2023-05-09 15:46:58 1683647218 10.7470 2023-05-09 15:45:58 1683647158 10.7430 2023-05-09 15:44:59 1683647099 10.7310 2023-05-09 15:43:58 1683647038 10.7490 2023-05-09 15:42:58 1683646978 10.7410 2023-05-09 15:41:59 1683646919 10.7470 2023-05-09 15:40:58 1683646858 10.7250 2023-05-09 15:39:58 1683646798 10.7280 2023-05-09 15:38:58 1683646738 10.7300 2023-05-09 15:37:59 1683646679 10.7490 2023-05-09 15:36:58 1683646618 10.7290 2023-05-09 15:35:58 1683646558 10.7390 2023-05-09 15:34:58 1683646498 10.7360 2023-05-09 15:33:58 1683646438 10.7280 2023-05-09 15:32:59 1683646379 10.7350 2023-05-09 15:31:58 1683646318 10.7190 2023-05-09 15:30:58 1683646258 10.7210 2023-05-09 15:29:58 1683646198 10.7250 2023-05-09 15:28:58 1683646138 10.7190 2023-05-09 15:27:59 1683646079 10.7380 2023-05-09 15:26:58 1683646018 10.7370 2023-05-09 15:25:58 1683645958 10.7400 2023-05-09 15:24:58 1683645898 10.7410 2023-05-09 15:23:59 1683645839 10.7210 2023-05-09 15:22:58 1683645778 10.7360 2023-05-09 15:21:58 1683645718 10.7420 2023-05-09 15:20:58 1683645658 10.7190 2023-05-09 15:19:58 1683645598 10.7230 2023-05-09 15:18:59 1683645539 10.7320 2023-05-09 15:17:58 1683645478 10.7330 2023-05-09 15:16:58 1683645418 10.7450 2023-05-09 15:15:58 1683645358 10.7460 2023-05-09 15:14:58 1683645298 10.7300 2023-05-09 15:13:59 1683645239 10.7320 2023-05-09 15:12:58 1683645178 10.7330 2023-05-09 15:11:58 1683645118 10.7380 2023-05-09 15:10:58 1683645058 10.7150 2023-05-09 15:09:59 1683644999 10.7320 2023-05-09 15:08:58 1683644938 10.7230 2023-05-09 15:07:58 1683644878 10.7120 2023-05-09 15:06:58 1683644818 10.7250 2023-05-09 15:05:58 1683644758 10.7260 2023-05-09 15:04:59 1683644699 10.7430 2023-05-09 15:03:58 1683644638 10.7270 2023-05-09 15:02:58 1683644578 10.7420 2023-05-09 15:01:58 1683644518 10.7440 2023-05-09 15:00:58 1683644458 10.7380 2023-05-09 14:59:59 1683644399 10.7220 2023-05-09 14:58:58 1683644338 10.7270 2023-05-09 14:57:58 1683644278 10.7400 2023-05-09 14:56:58 1683644218 10.7430 2023-05-09 14:55:59 1683644159 10.7370 2023-05-09 14:54:58 1683644098 10.7440 2023-05-09 14:53:58 1683644038 10.7370 2023-05-09 14:52:58 1683643978 10.7200 2023-05-09 14:51:58 1683643918 10.7360 2023-05-09 14:50:59 1683643859 10.7450 2023-05-09 14:49:58 1683643798 10.7350 2023-05-09 14:48:58 1683643738 10.7200 2023-05-09 14:47:58 1683643678 10.7270 2023-05-09 14:46:58 1683643618 10.7450 2023-05-09 14:45:59 1683643559 10.7250 2023-05-09 14:44:58 1683643498 10.7310 2023-05-09 14:43:58 1683643438 10.7190 2023-05-09 14:42:58 1683643378 10.7290 2023-05-09 14:41:59 1683643319 10.7370 2023-05-09 14:40:58 1683643258 10.7270 2023-05-09 14:39:58 1683643198 10.7370 2023-05-09 14:38:58 1683643138 10.7160 2023-05-09 14:37:58 1683643078 10.7310 2023-05-09 14:36:59 1683643019 10.7220 2023-05-09 14:35:58 1683642958 10.7180 2023-05-09 14:34:58 1683642898 10.6960 2023-05-09 14:33:58 1683642838 10.7140 2023-05-09 14:32:58 1683642778 10.7280 2023-05-09 14:31:59 1683642719 10.7230 2023-05-09 14:30:58 1683642658 10.7340 2023-05-09 14:29:58 1683642598 10.7260 2023-05-09 14:28:58 1683642538 10.7240 2023-05-09 14:27:58 1683642478 10.7190 2023-05-09 14:26:59 1683642419 10.7090 2023-05-09 14:25:58 1683642358 10.7400 2023-05-09 14:24:58 1683642298 10.7290 2023-05-09 14:23:58 1683642238 10.7420 2023-05-09 14:22:59 1683642179 10.7360 2023-05-09 14:21:58 1683642118 10.7330 2023-05-09 14:20:58 1683642058 10.7290 2023-05-09 14:19:58 1683641998 10.6880 2023-05-09 14:18:58 1683641938 10.7220 2023-05-09 14:17:59 1683641879 10.7000 2023-05-09 14:16:58 1683641818 10.7310 2023-05-09 14:15:58 1683641758 10.7240 2023-05-09 14:14:58 1683641698 10.7210 2023-05-09 14:13:58 1683641638 10.7360 2023-05-09 14:12:59 1683641579 10.7290 2023-05-09 14:11:58 1683641518 10.7340 2023-05-09 14:10:58 1683641458 10.7070 2023-05-09 14:09:58 1683641398 10.7110 2023-05-09 14:08:59 1683641339 10.7240 2023-05-09 14:07:58 1683641278 10.7200 2023-05-09 14:06:58 1683641218 10.7220 2023-05-09 14:05:58 1683641158 10.7050 2023-05-09 14:04:58 1683641098 10.7030 2023-05-09 14:03:59 1683641039 10.7190 2023-05-09 14:02:58 1683640978 10.7300 2023-05-09 14:01:58 1683640918 10.7110 2023-05-09 14:00:58 1683640858 10.7140 2023-05-09 13:59:58 1683640798 10.7120 2023-05-09 13:58:59 1683640739 10.7200 2023-05-09 13:57:58 1683640678 10.6970 2023-05-09 13:56:58 1683640618 10.7230 2023-05-09 13:55:58 1683640558 10.7300 2023-05-09 13:54:58 1683640498 10.7330 2023-05-09 13:53:59 1683640439 10.7310 2023-05-09 13:52:58 1683640378 10.7090 2023-05-09 13:51:58 1683640318 10.7300 2023-05-09 13:50:58 1683640258 10.7100 2023-05-09 13:49:59 1683640199 10.7170 2023-05-09 13:48:58 1683640138 10.7240 2023-05-09 13:47:58 1683640078 10.7310 2023-05-09 13:46:58 1683640018 10.7120 2023-05-09 13:45:58 1683639958 10.7120 2023-05-09 13:44:59 1683639899 10.7280 2023-05-09 13:43:58 1683639838 10.7180 2023-05-09 13:42:58 1683639778 10.7070 2023-05-09 13:41:58 1683639718 10.7280 2023-05-09 13:40:58 1683639658 10.7090 2023-05-09 13:39:59 1683639599 10.7320 2023-05-09 13:38:58 1683639538 10.7340 2023-05-09 13:37:58 1683639478 10.7330 2023-05-09 13:36:58 1683639418 10.7100 2023-05-09 13:35:59 1683639359 10.7080 2023-05-09 13:34:58 1683639298 10.7130 2023-05-09 13:33:58 1683639238 10.7120 2023-05-09 13:32:58 1683639178 10.7100 2023-05-09 13:31:58 1683639118 10.7010 2023-05-09 13:30:59 1683639059 10.7100 2023-05-09 13:29:58 1683638998 10.7070 2023-05-09 13:28:58 1683638938 10.7300 2023-05-09 13:27:58 1683638878 10.7240 2023-05-09 13:26:58 1683638818 10.7110 2023-05-09 13:25:59 1683638759 10.7260 2023-05-09 13:24:58 1683638698 10.7210 2023-05-09 13:23:58 1683638638 10.7150 2023-05-09 13:22:58 1683638578 10.7120 2023-05-09 13:21:58 1683638518 10.7130 2023-05-09 13:20:59 1683638459 10.6910 2023-05-09 13:19:58 1683638398 10.7210 2023-05-09 13:18:58 1683638338 10.7100 2023-05-09 13:17:58 1683638278 10.7190 2023-05-09 13:16:58 1683638218 10.7150 2023-05-09 13:15:59 1683638159 10.7170 2023-05-09 13:14:58 1683638098 10.7160 2023-05-09 13:13:58 1683638038 10.7220 2023-05-09 13:12:58 1683637978 10.7370 2023-05-09 13:11:58 1683637918 10.7080 2023-05-09 13:10:59 1683637859 10.7310 2023-05-09 13:09:58 1683637798 10.7340 2023-05-09 13:08:58 1683637738 10.7070 2023-05-09 13:07:58 1683637678 10.7230 2023-05-09 13:06:59 1683637619 10.7310 2023-05-09 13:05:58 1683637558 10.7380 2023-05-09 13:04:58 1683637498 10.7430 2023-05-09 13:03:58 1683637438 10.7310 2023-05-09 13:02:58 1683637378 10.7050 2023-05-09 13:01:59 1683637319 10.7150 2023-05-09 13:00:58 1683637258 10.7120 2023-05-09 12:59:58 1683637198 10.7160 2023-05-09 12:58:58 1683637138 10.7070 2023-05-09 12:57:58 1683637078 10.7380 2023-05-09 12:56:59 1683637019 10.7230 2023-05-09 12:55:58 1683636958 10.7130 2023-05-09 12:54:58 1683636898 10.7260 2023-05-09 12:53:58 1683636838 10.7270 2023-05-09 12:52:59 1683636779 10.7130 2023-05-09 12:51:58 1683636718 10.6940 2023-05-09 12:50:58 1683636658 10.7270 2023-05-09 12:49:58 1683636598 10.7170 2023-05-09 12:48:58 1683636538 10.7150 2023-05-09 12:47:59 1683636479 10.7060 2023-05-09 12:46:58 1683636418 10.6970 2023-05-09 12:45:58 1683636358 10.6990 2023-05-09 12:44:58 1683636298 10.7260 2023-05-09 12:43:58 1683636238 10.7060 2023-05-09 12:42:59 1683636179 10.7160 2023-05-09 12:41:58 1683636118 10.7170 2023-05-09 12:40:58 1683636058 10.6970 2023-05-09 12:39:58 1683635998 10.6990 2023-05-09 12:38:59 1683635939 10.7110 2023-05-09 12:37:58 1683635878 10.6890 2023-05-09 12:36:58 1683635818 10.7150 2023-05-09 12:35:58 1683635758 10.7200 2023-05-09 12:34:58 1683635698 10.7300 2023-05-09 12:33:59 1683635639 10.7180 2023-05-09 12:32:58 1683635578 10.7140 2023-05-09 12:31:58 1683635518 10.7130 2023-05-09 12:30:58 1683635458 10.7000 2023-05-09 12:29:58 1683635398 10.7040 2023-05-09 12:28:58 1683635338 10.7220 2023-05-09 12:27:58 1683635278 10.7320 2023-05-09 12:26:58 1683635218 10.7090 2023-05-09 12:25:58 1683635158 10.7190 2023-05-09 12:24:59 1683635099 10.7260 2023-05-09 12:23:58 1683635038 10.7220 2023-05-09 12:22:58 1683634978 10.7310 2023-05-09 12:21:58 1683634918 10.7140 2023-05-09 12:20:58 1683634858 10.7350 2023-05-09 12:19:59 1683634799 10.7190 2023-05-09 12:18:58 1683634738 10.7200 2023-05-09 12:17:58 1683634678 10.7130 2023-05-09 12:16:58 1683634618 10.7060 2023-05-09 12:15:58 1683634558 10.7180 2023-05-09 12:14:59 1683634499 10.7230 2023-05-09 12:13:58 1683634438 10.7230 2023-05-09 12:12:58 1683634378 10.7190 2023-05-09 12:11:58 1683634318 10.7120 2023-05-09 12:10:59 1683634259 10.7070 2023-05-09 12:09:58 1683634198 10.7300 2023-05-09 12:08:58 1683634138 10.7200 2023-05-09 12:07:58 1683634078 10.7300 2023-05-09 12:06:58 1683634018 10.7180 2023-05-09 12:05:59 1683633959 10.7100 2023-05-09 12:04:58 1683633898 10.7190 2023-05-09 12:03:58 1683633838 10.7290 2023-05-09 12:02:58 1683633778 10.7100 2023-05-09 12:01:58 1683633718 10.7300 2023-05-09 12:00:59 1683633659 10.7240 2023-05-09 11:59:58 1683633598 10.7180 2023-05-09 11:58:58 1683633538 10.7360 2023-05-09 11:57:58 1683633478 10.7200 2023-05-09 11:56:58 1683633418 10.7130 2023-05-09 11:55:59 1683633359 10.7230 2023-05-09 11:54:58 1683633298 10.7250 2023-05-09 11:53:58 1683633238 10.7210 2023-05-09 11:52:58 1683633178 10.7210 2023-05-09 11:51:59 1683633119 10.7130 2023-05-09 11:50:58 1683633058 10.7250 2023-05-09 11:49:58 1683632998 10.7230 2023-05-09 11:48:58 1683632938 10.7080 2023-05-09 11:47:58 1683632878 10.7170 2023-05-09 11:46:59 1683632819 10.7310 2023-05-09 11:45:58 1683632758 10.7100 2023-05-09 11:44:58 1683632698 10.7060 2023-05-09 11:43:58 1683632638 10.7400 2023-05-09 11:42:58 1683632578 10.7050 2023-05-09 11:41:59 1683632519 10.7080 2023-05-09 11:40:58 1683632458 10.7160 2023-05-09 11:39:58 1683632398 10.7090 2023-05-09 11:38:58 1683632338 10.7080 2023-05-09 11:37:58 1683632278 10.7330 2023-05-09 11:36:59 1683632219 10.7140 2023-05-09 11:35:58 1683632158 10.7280 2023-05-09 11:34:58 1683632098 10.7150 2023-05-09 11:33:58 1683632038 10.7380 2023-05-09 11:32:58 1683631978 10.7310 2023-05-09 11:31:59 1683631919 10.7260 2023-05-09 11:30:58 1683631858 10.7190 2023-05-09 11:29:58 1683631798 10.7310 2023-05-09 11:28:58 1683631738 10.7430 2023-05-09 11:27:59 1683631679 10.7390 2023-05-09 11:26:58 1683631618 10.7400 2023-05-09 11:25:58 1683631558 10.7200 2023-05-09 11:24:58 1683631498 10.7370 2023-05-09 11:23:58 1683631438 10.7390 2023-05-09 11:22:59 1683631379 10.7300 2023-05-09 11:21:58 1683631318 10.7110 2023-05-09 11:20:58 1683631258 10.7200 2023-05-09 11:19:58 1683631198 10.7300 2023-05-09 11:18:58 1683631138 10.7390 2023-05-09 11:17:59 1683631079 10.7290 2023-05-09 11:16:58 1683631018 10.7300 2023-05-09 11:15:58 1683630958 10.7280 2023-05-09 11:14:58 1683630898 10.7410 2023-05-09 11:13:59 1683630839 10.7170 2023-05-09 11:12:58 1683630778 10.7430 2023-05-09 11:11:58 1683630718 10.7120 2023-05-09 11:10:58 1683630658 10.7430 2023-05-09 11:09:58 1683630598 10.7220 2023-05-09 11:08:59 1683630539 10.7360 2023-05-09 11:07:58 1683630478 10.7440 2023-05-09 11:06:58 1683630418 10.7180 2023-05-09 11:05:58 1683630358 10.7120 2023-05-09 11:04:58 1683630298 10.7170 2023-05-09 11:03:59 1683630239 10.7390 2023-05-09 11:02:58 1683630178 10.7370 2023-05-09 11:01:58 1683630118 10.7300 2023-05-09 11:00:58 1683630058 10.7330 2023-05-09 10:59:58 1683629998 10.7230 2023-05-09 10:58:59 1683629939 10.7450 2023-05-09 10:57:58 1683629878 10.7420 2023-05-09 10:56:58 1683629818 10.7260 2023-05-09 10:55:58 1683629758 10.7050 2023-05-09 10:54:58 1683629698 10.7400 2023-05-09 10:53:59 1683629639 10.7200 2023-05-09 10:52:58 1683629578 10.7360 2023-05-09 10:51:58 1683629518 10.7210 2023-05-09 10:50:58 1683629458 10.7400 2023-05-09 10:49:59 1683629399 10.7470 2023-05-09 10:48:58 1683629338 10.7270 2023-05-09 10:47:58 1683629278 10.7380 2023-05-09 10:46:58 1683629218 10.7270 2023-05-09 10:45:58 1683629158 10.7330 2023-05-09 10:44:59 1683629099 10.7330 2023-05-09 10:43:58 1683629038 10.7300 2023-05-09 10:42:58 1683628978 10.7470 2023-05-09 10:41:58 1683628918 10.7370 2023-05-09 10:40:58 1683628858 10.7460 2023-05-09 10:39:59 1683628799 10.7480 2023-05-09 10:38:58 1683628738 10.7310 2023-05-09 10:37:58 1683628678 10.7230 2023-05-09 10:36:58 1683628618 10.7210 2023-05-09 10:35:58 1683628558 10.7380 2023-05-09 10:34:59 1683628499 10.7200 2023-05-09 10:33:58 1683628438 10.7440 2023-05-09 10:32:58 1683628378 10.7340 2023-05-09 10:31:58 1683628318 10.7370 2023-05-09 10:30:59 1683628259 10.7280 2023-05-09 10:29:58 1683628198 10.7280 2023-05-09 10:28:58 1683628138 10.7330 2023-05-09 10:27:58 1683628078 10.7410 2023-05-09 10:26:58 1683628018 10.7290 2023-05-09 10:25:59 1683627959 10.7370 2023-05-09 10:24:58 1683627898 10.7160 2023-05-09 10:23:58 1683627838 10.7450 2023-05-09 10:22:58 1683627778 10.7130 2023-05-09 10:21:58 1683627718 10.7180 2023-05-09 10:20:59 1683627659 10.7330 2023-05-09 10:19:58 1683627598 10.7210 2023-05-09 10:18:58 1683627538 10.7230 2023-05-09 10:17:58 1683627478 10.7360 2023-05-09 10:16:59 1683627419 10.7340 2023-05-09 10:15:58 1683627358 10.7170 2023-05-09 10:14:58 1683627298 10.7110 2023-05-09 10:13:58 1683627238 10.7350 2023-05-09 10:12:58 1683627178 10.7240 2023-05-09 10:11:59 1683627119 10.7260 2023-05-09 10:10:58 1683627058 10.7230 2023-05-09 10:09:58 1683626998 10.7170 2023-05-09 10:08:58 1683626938 10.7190 2023-05-09 10:07:58 1683626878 10.7350 2023-05-09 10:06:59 1683626819 10.7150 2023-05-09 10:05:58 1683626758 10.7190 2023-05-09 10:04:58 1683626698 10.7060 2023-05-09 10:03:58 1683626638 10.7290 2023-05-09 10:02:59 1683626579 10.7260 2023-05-09 10:01:58 1683626518 10.7170 2023-05-09 10:00:58 1683626458 10.7290 2023-05-09 09:59:58 1683626398 10.7410 2023-05-09 09:58:58 1683626338 10.7110 2023-05-09 09:57:59 1683626279 10.7390 2023-05-09 09:56:58 1683626218 10.7270 2023-05-09 09:55:58 1683626158 10.7270 2023-05-09 09:54:58 1683626098 10.7300 2023-05-09 09:53:58 1683626038 10.7200 2023-05-09 09:52:59 1683625979 10.7380 2023-05-09 09:51:58 1683625918 10.7310 2023-05-09 09:50:58 1683625858 10.7310 2023-05-09 09:49:58 1683625798 10.7460 2023-05-09 09:48:59 1683625739 10.7200 2023-05-09 09:47:58 1683625678 10.7130 2023-05-09 09:46:58 1683625618 10.7170 2023-05-09 09:45:58 1683625558 10.7290 2023-05-09 09:44:58 1683625498 10.7420 2023-05-09 09:43:59 1683625439 10.7180 2023-05-09 09:42:59 1683625379 10.7380 2023-05-09 09:41:58 1683625318 10.7440 2023-05-09 09:40:58 1683625258 10.7210 2023-05-09 09:39:58 1683625198 10.7340 2023-05-09 09:38:58 1683625138 10.7370 2023-05-09 09:37:59 1683625079 10.7210 2023-05-09 09:36:58 1683625018 10.7250 2023-05-09 09:35:58 1683624958 10.7400 2023-05-09 09:34:58 1683624898 10.7160 2023-05-09 09:33:58 1683624838 10.7290 2023-05-09 09:32:59 1683624779 10.7420 2023-05-09 09:31:58 1683624718 10.7140 2023-05-09 09:30:58 1683624658 10.7080 2023-05-09 09:29:58 1683624598 10.7410 2023-05-09 09:28:58 1683624538 10.7200 2023-05-09 09:27:59 1683624479 10.7310 2023-05-09 09:26:58 1683624418 10.7160 2023-05-09 09:25:58 1683624358 10.7110 2023-05-09 09:24:58 1683624298 10.7150 2023-05-09 09:23:59 1683624239 10.7190 2023-05-09 09:22:58 1683624178 10.7420 2023-05-09 09:21:58 1683624118 10.7420 2023-05-09 09:20:58 1683624058 10.7260 2023-05-09 09:19:58 1683623998 10.7200 2023-05-09 09:18:59 1683623939 10.7240 2023-05-09 09:17:58 1683623878 10.7210 2023-05-09 09:16:58 1683623818 10.7180 2023-05-09 09:15:58 1683623758 10.7210 2023-05-09 09:14:59 1683623699 10.7150 2023-05-09 09:13:58 1683623638 10.7180 2023-05-09 09:12:58 1683623578 10.7340 2023-05-09 09:11:58 1683623518 10.7210 2023-05-09 09:10:58 1683623458 10.7500 2023-05-09 09:09:59 1683623399 10.7460 2023-05-09 09:08:58 1683623338 10.7450 2023-05-09 09:07:58 1683623278 10.7480 2023-05-09 09:06:58 1683623218 10.7340 2023-05-09 09:05:58 1683623158 10.7460 2023-05-09 09:04:59 1683623099 10.7280 2023-05-09 09:03:58 1683623038 10.7160 2023-05-09 09:02:58 1683622978 10.7060 2023-05-09 09:01:59 1683622919 10.7150 2023-05-09 09:00:58 1683622858 10.7210 2023-05-09 08:59:59 1683622799 10.7250 2023-05-09 08:58:58 1683622738 10.7480 2023-05-09 08:57:58 1683622678 10.7260 2023-05-09 08:56:58 1683622618 10.7370 2023-05-09 08:55:58 1683622558 10.7220 2023-05-09 08:54:59 1683622499 10.7210 2023-05-09 08:53:58 1683622438 10.7490 2023-05-09 08:52:58 1683622378 10.7310 2023-05-09 08:51:58 1683622318 10.7470 2023-05-09 08:50:59 1683622259 10.7230 2023-05-09 08:49:58 1683622198 10.7300 2023-05-09 08:48:58 1683622138 10.7360 2023-05-09 08:47:58 1683622078 10.7500 2023-05-09 08:46:58 1683622018 10.7440 2023-05-09 08:45:59 1683621959 10.7210 2023-05-09 08:44:58 1683621898 10.7200 2023-05-09 08:43:58 1683621838 10.7270 2023-05-09 08:42:58 1683621778 10.7260 2023-05-09 08:41:58 1683621718 10.7420 2023-05-09 08:40:59 1683621659 10.7300 2023-05-09 08:39:58 1683621598 10.7280 2023-05-09 08:38:58 1683621538 10.7280 2023-05-09 08:37:58 1683621478 10.7370 2023-05-09 08:36:58 1683621418 10.7260 2023-05-09 08:35:59 1683621359 10.7420 2023-05-09 08:34:58 1683621298 10.7270 2023-05-09 08:33:58 1683621238 10.7200 2023-05-09 08:32:58 1683621178 10.7270 2023-05-09 08:31:59 1683621119 10.7410 2023-05-09 08:30:58 1683621058 10.7310 2023-05-09 08:29:58 1683620998 10.7350 2023-05-09 08:28:58 1683620938 10.7330 2023-05-09 08:27:58 1683620878 10.7140 2023-05-09 08:26:59 1683620819 10.7190 2023-05-09 08:25:58 1683620758 10.7080 2023-05-09 08:24:58 1683620698 10.7010 2023-05-09 08:23:58 1683620638 10.7000 2023-05-09 08:22:59 1683620579 10.7180 2023-05-09 08:21:58 1683620518 10.7180 2023-05-09 08:20:58 1683620458 10.7290 2023-05-09 08:19:58 1683620398 10.7280 2023-05-09 08:18:58 1683620338 10.7140 2023-05-09 08:17:59 1683620279 10.7190 2023-05-09 08:16:58 1683620218 10.7410 2023-05-09 08:15:58 1683620158 10.7220 2023-05-09 08:14:58 1683620098 10.7180 2023-05-09 08:13:58 1683620038 10.7240 2023-05-09 08:12:59 1683619979 10.7200 2023-05-09 08:11:58 1683619918 10.7250 2023-05-09 08:10:58 1683619858 10.7230 2023-05-09 08:09:58 1683619798 10.7390 2023-05-09 08:08:58 1683619738 10.7090 2023-05-09 08:07:59 1683619679 10.7210 2023-05-09 08:06:58 1683619618 10.7130 2023-05-09 08:05:58 1683619558 10.7330 2023-05-09 08:04:58 1683619498 10.7440 2023-05-09 08:03:59 1683619439 10.7250 2023-05-09 08:02:58 1683619378 10.7300 2023-05-09 08:01:58 1683619318 10.7130 2023-05-09 08:00:58 1683619258 10.7130 2023-05-09 07:59:58 1683619198 10.7330 2023-05-09 07:58:59 1683619139 10.7230 2023-05-09 07:57:58 1683619078 10.7290 2023-05-09 07:56:58 1683619018 10.7090 2023-05-09 07:55:58 1683618958 10.7220 2023-05-09 07:54:58 1683618898 10.7180 2023-05-09 07:53:59 1683618839 10.7230 2023-05-09 07:52:58 1683618778 10.7360 2023-05-09 07:51:58 1683618718 10.7220 2023-05-09 07:50:58 1683618658 10.7380 2023-05-09 07:49:58 1683618598 10.7170 2023-05-09 07:48:59 1683618539 10.7220 2023-05-09 07:47:58 1683618478 10.7200 2023-05-09 07:46:58 1683618418 10.7100 2023-05-09 07:45:58 1683618358 10.7330 2023-05-09 07:44:59 1683618299 10.7310 2023-05-09 07:43:58 1683618238 10.7100 2023-05-09 07:42:58 1683618178 10.7250 2023-05-09 07:41:58 1683618118 10.7200 2023-05-09 07:40:58 1683618058 10.7250 2023-05-09 07:39:59 1683617999 10.7420 2023-05-09 07:38:58 1683617938 10.7480 2023-05-09 07:37:58 1683617878 10.7230 2023-05-09 07:36:58 1683617818 10.7440 2023-05-09 07:35:58 1683617758 10.7340 2023-05-09 07:34:59 1683617699 10.7260 2023-05-09 07:33:58 1683617638 10.7380 2023-05-09 07:32:58 1683617578 10.7420 2023-05-09 07:31:58 1683617518 10.7330 2023-05-09 07:30:58 1683617458 10.7300 2023-05-09 07:29:59 1683617399 10.7200 2023-05-09 07:28:58 1683617338 10.7290 2023-05-09 07:27:58 1683617278 10.7420 2023-05-09 07:26:58 1683617218 10.7400 2023-05-09 07:25:59 1683617159 10.7240 2023-05-09 07:24:58 1683617098 10.7220 2023-05-09 07:23:58 1683617038 10.7150 2023-05-09 07:22:58 1683616978 10.7460 2023-05-09 07:21:58 1683616918 10.7150 2023-05-09 07:20:59 1683616859 10.7240 2023-05-09 07:19:58 1683616798 10.7330 2023-05-09 07:18:58 1683616738 10.7380 2023-05-09 07:17:58 1683616678 10.7340 2023-05-09 07:16:58 1683616618 10.7340 2023-05-09 07:15:59 1683616559 10.7150 2023-05-09 07:14:58 1683616498 10.7180 2023-05-09 07:13:58 1683616438 10.7110 2023-05-09 07:12:58 1683616378 10.7380 2023-05-09 07:11:59 1683616319 10.7240 2023-05-09 07:10:58 1683616258 10.7240 2023-05-09 07:09:58 1683616198 10.7250 2023-05-09 07:08:58 1683616138 10.7380 2023-05-09 07:07:58 1683616078 10.7110 2023-05-09 07:06:59 1683616019 10.6890 2023-05-09 07:05:58 1683615958 10.7090 2023-05-09 07:04:58 1683615898 10.7050 2023-05-09 07:03:58 1683615838 10.7270 2023-05-09 07:02:58 1683615778 10.7170 2023-05-09 07:01:59 1683615719 10.7260 2023-05-09 07:00:58 1683615658 10.7320 2023-05-09 06:59:58 1683615598 10.7350 2023-05-09 06:58:58 1683615538 10.7350 2023-05-09 06:57:59 1683615479 10.7220 2023-05-09 06:56:58 1683615418 10.7250 2023-05-09 06:55:58 1683615358 10.7250 2023-05-09 06:54:58 1683615298 10.7340 2023-05-09 06:53:58 1683615238 10.7280 2023-05-09 06:52:59 1683615179 10.7220 2023-05-09 06:51:58 1683615118 10.7350 2023-05-09 06:50:58 1683615058 10.7340 2023-05-09 06:49:58 1683614998 10.7420 2023-05-09 06:48:58 1683614938 10.7270 2023-05-09 06:47:59 1683614879 10.7340 2023-05-09 06:46:58 1683614818 10.7310 2023-05-09 06:45:58 1683614758 10.7150 2023-05-09 06:44:58 1683614698 10.7230 2023-05-09 06:43:59 1683614639 10.7460 2023-05-09 06:42:58 1683614578 10.7290 2023-05-09 06:41:58 1683614518 10.7240 2023-05-09 06:40:58 1683614458 10.7470 2023-05-09 06:39:58 1683614398 10.7420 2023-05-09 06:38:59 1683614339 10.7200 2023-05-09 06:37:58 1683614278 10.7390 2023-05-09 06:36:58 1683614218 10.7350 2023-05-09 06:35:58 1683614158 10.7270 2023-05-09 06:34:58 1683614098 10.7420 2023-05-09 06:33:59 1683614039 10.7380 2023-05-09 06:32:58 1683613978 10.7250 2023-05-09 06:31:58 1683613918 10.7370 2023-05-09 06:30:58 1683613858 10.7460 2023-05-09 06:29:58 1683613798 10.7230 2023-05-09 06:28:59 1683613739 10.7390 2023-05-09 06:27:58 1683613678 10.7430 2023-05-09 06:26:58 1683613618 10.7370 2023-05-09 06:25:58 1683613558 10.7390 2023-05-09 06:24:59 1683613499 10.7310 2023-05-09 06:23:58 1683613438 10.7220 2023-05-09 06:22:58 1683613378 10.7300 2023-05-09 06:21:58 1683613318 10.7360 2023-05-09 06:20:58 1683613258 10.7320 2023-05-09 06:19:59 1683613199 10.7400 2023-05-09 06:18:58 1683613138 10.7230 2023-05-09 06:17:58 1683613078 10.7230 2023-05-09 06:16:58 1683613018 10.7410 2023-05-09 06:15:58 1683612958 10.7170 2023-05-09 06:14:59 1683612899 10.7160 2023-05-09 06:13:58 1683612838 10.7190 2023-05-09 06:12:58 1683612778 10.7250 2023-05-09 06:11:58 1683612718 10.7280 2023-05-09 06:10:59 1683612659 10.7300 2023-05-09 06:09:58 1683612598 10.6960 2023-05-09 06:08:58 1683612538 10.7150 2023-05-09 06:07:58 1683612478 10.7240 2023-05-09 06:06:58 1683612418 10.7170 2023-05-09 06:05:59 1683612359 10.7030 2023-05-09 06:04:58 1683612298 10.6950 2023-05-09 06:03:58 1683612238 10.7050 2023-05-09 06:02:58 1683612178 10.6980 2023-05-09 06:01:58 1683612118 10.7110 2023-05-09 06:00:59 1683612059 10.7050 2023-05-09 05:59:58 1683611998 10.7170 2023-05-09 05:58:58 1683611938 10.6810 2023-05-09 05:57:58 1683611878 10.6800 2023-05-09 05:56:59 1683611819 10.6990 2023-05-09 05:55:58 1683611758 10.6950 2023-05-09 05:54:58 1683611698 10.7020 2023-05-09 05:53:58 1683611638 10.7330 2023-05-09 05:52:58 1683611578 10.7070 2023-05-09 05:51:59 1683611519 10.7270 2023-05-09 05:50:58 1683611458 10.7070 2023-05-09 05:49:58 1683611398 10.7340 2023-05-09 05:48:58 1683611338 10.7160 2023-05-09 05:47:58 1683611278 10.7190 2023-05-09 05:46:59 1683611219 10.7220 2023-05-09 05:45:58 1683611158 10.7130 2023-05-09 05:44:58 1683611098 10.7230 2023-05-09 05:43:58 1683611038 10.7050 2023-05-09 05:42:59 1683610979 10.7310 2023-05-09 05:41:58 1683610918 10.7090 2023-05-09 05:40:58 1683610858 10.7180 2023-05-09 05:39:58 1683610798 10.7170 2023-05-09 05:38:58 1683610738 10.7290 2023-05-09 05:37:59 1683610679 10.7070 2023-05-09 05:36:58 1683610618 10.7050 2023-05-09 05:35:58 1683610558 10.7090 2023-05-09 05:34:58 1683610498 10.7330 2023-05-09 05:33:58 1683610438 10.7000 2023-05-09 05:32:59 1683610379 10.7230 2023-05-09 05:31:58 1683610318 10.7110 2023-05-09 05:30:59 1683610259 10.7190 2023-05-09 05:29:58 1683610198 10.7160 2023-05-09 05:28:58 1683610138 10.7140 2023-05-09 05:27:58 1683610078 10.7070 2023-05-09 05:26:58 1683610018 10.7060 2023-05-09 05:25:59 1683609959 10.7170 2023-05-09 05:24:58 1683609898 10.7130 2023-05-09 05:23:58 1683609838 10.7210 2023-05-09 05:22:58 1683609778 10.7170 2023-05-09 05:21:58 1683609718 10.7090 2023-05-09 05:20:59 1683609659 10.7060 2023-05-09 05:19:58 1683609598 10.7050 2023-05-09 05:18:58 1683609538 10.7260 2023-05-09 05:17:58 1683609478 10.6890 2023-05-09 05:16:58 1683609418 10.7080 2023-05-09 05:15:59 1683609359 10.6920 2023-05-09 05:14:58 1683609298 10.7030 2023-05-09 05:13:58 1683609238 10.7280 2023-05-09 05:12:58 1683609178 10.7300 2023-05-09 05:11:59 1683609119 10.7140 2023-05-09 05:10:58 1683609058 10.7160 2023-05-09 05:09:58 1683608998 10.7310 2023-05-09 05:08:58 1683608938 10.7040 2023-05-09 05:07:58 1683608878 10.7070 2023-05-09 05:06:59 1683608819 10.7190 2023-05-09 05:04:58 1683608698 10.7090 2023-05-09 05:04:58 1683608698 10.7090 2023-05-09 05:03:58 1683608638 10.7080 2023-05-09 05:02:58 1683608578 10.7310 2023-05-09 05:01:58 1683608518 10.7210 2023-05-09 05:00:59 1683608459 10.7090 2023-05-09 04:59:58 1683608398 10.7240 2023-05-09 04:58:58 1683608338 10.7340 2023-05-09 04:57:58 1683608278 10.7350 2023-05-09 04:56:58 1683608218 10.7180 2023-05-09 04:55:59 1683608159 10.7140 2023-05-09 04:54:58 1683608098 10.7380 2023-05-09 04:53:58 1683608038 10.7340 2023-05-09 04:52:58 1683607978 10.7060 2023-05-09 04:51:59 1683607919 10.7180 2023-05-09 04:50:58 1683607858 10.7290 2023-05-09 04:49:58 1683607798 10.7140 2023-05-09 04:48:58 1683607738 10.7260 2023-05-09 04:47:58 1683607678 10.7060 2023-05-09 04:46:59 1683607619 10.7070 2023-05-09 04:45:58 1683607558 10.7090 2023-05-09 04:44:58 1683607498 10.7160 2023-05-09 04:43:58 1683607438 10.7140 2023-05-09 04:41:59 1683607319 10.6800 2023-05-09 04:40:58 1683607258 10.6900 2023-05-09 04:39:58 1683607198 10.6990 2023-05-09 04:38:58 1683607138 10.7030 2023-05-09 04:37:58 1683607078 10.6800 2023-05-09 04:36:59 1683607019 10.6950 2023-05-09 04:35:58 1683606958 10.7230 2023-05-09 04:34:58 1683606898 10.6790 2023-05-09 04:33:58 1683606838 10.6960 2023-05-09 04:32:59 1683606779 10.6960 2023-05-09 04:31:58 1683606718 10.6950 2023-05-09 04:30:58 1683606658 10.7080 2023-05-09 04:29:58 1683606598 10.6890 2023-05-09 04:28:58 1683606538 10.6940 2023-05-09 04:27:59 1683606479 10.6860 2023-05-09 04:26:58 1683606418 10.7190 2023-05-09 04:25:58 1683606358 10.6940 2023-05-09 04:24:58 1683606298 10.6990 2023-05-09 04:23:58 1683606238 10.7230 2023-05-09 04:22:59 1683606179 10.7160 2023-05-09 04:21:58 1683606118 10.7200 2023-05-09 04:20:58 1683606058 10.7210 2023-05-09 04:19:58 1683605998 10.7320 2023-05-09 04:18:58 1683605938 10.7300 2023-05-09 04:17:59 1683605879 10.7240 2023-05-09 04:16:58 1683605818 10.7260 2023-05-09 04:15:58 1683605758 10.7230 2023-05-09 04:14:58 1683605698 10.7080 2023-05-09 04:13:59 1683605639 10.7200 2023-05-09 04:12:58 1683605578 10.6970 2023-05-09 04:11:58 1683605518 10.7040 2023-05-09 04:10:58 1683605458 10.7010 2023-05-09 04:09:59 1683605399 10.7020 2023-05-09 04:08:58 1683605338 10.7230 2023-05-09 04:07:58 1683605278 10.7150 2023-05-09 04:06:58 1683605218 10.7210 2023-05-09 04:05:58 1683605158 10.6830 2023-05-09 04:04:59 1683605099 10.6890 2023-05-09 04:03:58 1683605038 10.6950 2023-05-09 04:02:58 1683604978 10.6910 2023-05-09 04:01:58 1683604918 10.7170 2023-05-09 04:00:58 1683604858 10.7220 2023-05-09 03:59:59 1683604799 10.7100 2023-05-09 03:58:58 1683604738 10.7190 2023-05-09 03:57:58 1683604678 10.7310 2023-05-09 03:56:58 1683604618 10.7300 2023-05-09 03:55:59 1683604559 10.7140 2023-05-09 03:54:58 1683604498 10.7070 2023-05-09 03:53:58 1683604438 10.7090 2023-05-09 03:52:58 1683604378 10.7110 2023-05-09 03:51:58 1683604318 10.7230 2023-05-09 03:50:59 1683604259 10.7120 2023-05-09 03:49:58 1683604198 10.7130 2023-05-09 03:48:58 1683604138 10.7120 2023-05-09 03:47:58 1683604078 10.7050 2023-05-09 03:46:58 1683604018 10.7120 2023-05-09 03:45:59 1683603959 10.7110 2023-05-09 03:44:58 1683603898 10.7290 2023-05-09 03:43:58 1683603838 10.7130 2023-05-09 03:42:59 1683603779 10.7100 2023-05-09 03:41:58 1683603718 10.7080 2023-05-09 03:40:58 1683603658 10.7230 2023-05-09 03:39:58 1683603598 10.7140 2023-05-09 03:38:59 1683603539 10.7290 2023-05-09 03:37:58 1683603478 10.7100 2023-05-09 03:36:58 1683603418 10.7110 2023-05-09 03:35:58 1683603358 10.7120 2023-05-09 03:34:58 1683603298 10.7270 2023-05-09 03:33:59 1683603239 10.7110 2023-05-09 03:32:58 1683603178 10.7210 2023-05-09 03:31:58 1683603118 10.7290 2023-05-09 03:30:58 1683603058 10.7270 2023-05-09 03:29:58 1683602998 10.7250 2023-05-09 03:28:59 1683602939 10.7280 2023-05-09 03:27:58 1683602878 10.7100 2023-05-09 03:26:58 1683602818 10.7210 2023-05-09 03:25:58 1683602758 10.7090 2023-05-09 03:24:59 1683602699 10.7130 2023-05-09 03:23:58 1683602638 10.7280 2023-05-09 03:22:58 1683602578 10.7230 2023-05-09 03:21:58 1683602518 10.7240 2023-05-09 03:20:58 1683602458 10.7320 2023-05-09 03:19:59 1683602399 10.7100 2023-05-09 03:18:58 1683602338 10.7260 2023-05-09 03:17:58 1683602278 10.7300 2023-05-09 03:16:58 1683602218 10.7320 2023-05-09 03:15:58 1683602158 10.7090 2023-05-09 03:14:59 1683602099 10.7200 2023-05-09 03:13:58 1683602038 10.7070 2023-05-09 03:12:58 1683601978 10.7250 2023-05-09 03:11:58 1683601918 10.7190 2023-05-09 03:10:58 1683601858 10.7300 2023-05-09 03:09:59 1683601799 10.7020 2023-05-09 03:08:58 1683601738 10.7220 2023-05-09 03:07:58 1683601678 10.7170 2023-05-09 03:06:58 1683601618 10.7190 2023-05-09 03:05:59 1683601559 10.7250 2023-05-09 03:04:58 1683601498 10.7260 2023-05-09 03:03:58 1683601438 10.7060 2023-05-09 03:02:58 1683601378 10.7060 2023-05-09 03:01:58 1683601318 10.7270 2023-05-09 03:00:59 1683601259 10.7140 2023-05-09 02:59:58 1683601198 10.7160 2023-05-09 02:58:58 1683601138 10.7260 2023-05-09 02:57:58 1683601078 10.7200 2023-05-09 02:56:58 1683601018 10.7070 2023-05-09 02:55:59 1683600959 10.7140 2023-05-09 02:54:58 1683600898 10.7020 2023-05-09 02:53:58 1683600838 10.7070 2023-05-09 02:52:58 1683600778 10.7070 2023-05-09 02:51:59 1683600719 10.7030 2023-05-09 02:50:58 1683600658 10.7030 2023-05-09 02:49:58 1683600598 10.6950 2023-05-09 02:48:58 1683600538 10.7220 2023-05-09 02:47:58 1683600478 10.6910 2023-05-09 02:46:59 1683600419 10.7120 2023-05-09 02:45:58 1683600358 10.7070 2023-05-09 02:44:58 1683600298 10.7170 2023-05-09 02:43:58 1683600238 10.7250 2023-05-09 02:42:58 1683600178 10.7350 2023-05-09 02:41:59 1683600119 10.7180 2023-05-09 02:40:58 1683600058 10.7080 2023-05-09 02:39:58 1683599998 10.7300 2023-05-09 02:38:58 1683599938 10.7290 2023-05-09 02:37:58 1683599878 10.7190 2023-05-09 02:36:59 1683599819 10.7140 2023-05-09 02:35:58 1683599758 10.7250 2023-05-09 02:34:58 1683599698 10.7330 2023-05-09 02:33:58 1683599638 10.7330 2023-05-09 02:32:59 1683599579 10.7110 2023-05-09 02:31:58 1683599518 10.7270 2023-05-09 02:30:58 1683599458 10.7170 2023-05-09 02:29:58 1683599398 10.7250 2023-05-09 02:28:58 1683599338 10.7060 2023-05-09 02:27:59 1683599279 10.7070 2023-05-09 02:26:58 1683599218 10.7300 2023-05-09 02:25:58 1683599158 10.7250 2023-05-09 02:24:58 1683599098 10.7230 2023-05-09 02:23:58 1683599038 10.7020 2023-05-09 02:22:59 1683598979 10.7110 2023-05-09 02:21:58 1683598918 10.7190 2023-05-09 02:20:58 1683598858 10.7180 2023-05-09 02:19:58 1683598798 10.7310 2023-05-09 02:18:59 1683598739 10.7180 2023-05-09 02:17:58 1683598678 10.7150 2023-05-09 02:16:58 1683598618 10.7200 2023-05-09 02:15:58 1683598558 10.6750 2023-05-09 02:14:58 1683598498 10.6980 2023-05-09 02:13:59 1683598439 10.6920 2023-05-09 02:12:58 1683598378 10.6920 2023-05-09 02:11:58 1683598318 10.7060 2023-05-09 02:10:58 1683598258 10.6910 2023-05-09 02:09:58 1683598198 10.7010 2023-05-09 02:08:59 1683598139 10.6960 2023-05-09 02:07:58 1683598078 10.7210 2023-05-09 02:06:58 1683598018 10.7040 2023-05-09 02:05:58 1683597958 10.7100 2023-05-09 02:04:59 1683597899 10.7110 2023-05-09 02:03:58 1683597838 10.6890 2023-05-09 02:02:58 1683597778 10.6980 2023-05-09 02:01:58 1683597718 10.6900 2023-05-09 02:00:58 1683597658 10.6930 2023-05-09 01:59:59 1683597599 10.6740 2023-05-09 01:58:58 1683597538 10.7060 2023-05-09 01:57:58 1683597478 10.6920 2023-05-09 01:56:58 1683597418 10.7110 2023-05-09 01:55:58 1683597358 10.7020 2023-05-09 01:54:59 1683597299 10.7250 2023-05-09 01:53:58 1683597238 10.6900 2023-05-09 01:52:58 1683597178 10.7040 2023-05-09 01:51:58 1683597118 10.6860 2023-05-09 01:50:59 1683597059 10.7260 2023-05-09 01:49:58 1683596998 10.7140 2023-05-09 01:48:58 1683596938 10.6860 2023-05-09 01:47:58 1683596878 10.6980 2023-05-09 01:46:58 1683596818 10.7180 2023-05-09 01:45:59 1683596759 10.7000 2023-05-09 01:44:58 1683596698 10.6850 2023-05-09 01:43:58 1683596638 10.6910 2023-05-09 01:42:58 1683596578 10.6920 2023-05-09 01:41:58 1683596518 10.6850 2023-05-09 01:40:59 1683596459 10.6880 2023-05-09 01:39:58 1683596398 10.6820 2023-05-09 01:38:58 1683596338 10.6890 2023-05-09 01:37:58 1683596278 10.7000 2023-05-09 01:36:59 1683596219 10.6850 2023-05-09 01:35:58 1683596158 10.7040 2023-05-09 01:34:58 1683596098 10.6840 2023-05-09 01:33:58 1683596038 10.7080 2023-05-09 01:32:58 1683595978 10.6920 2023-05-09 01:31:59 1683595919 10.6800 2023-05-09 01:30:58 1683595858 10.7010 2023-05-09 01:29:58 1683595798 10.7100 2023-05-09 01:28:58 1683595738 10.6910 2023-05-09 01:27:58 1683595678 10.6900 2023-05-09 01:26:59 1683595619 10.6810 2023-05-09 01:25:58 1683595558 10.6920 2023-05-09 01:24:58 1683595498 10.6880 2023-05-09 01:23:58 1683595438 10.7250 2023-05-09 01:22:58 1683595378 10.7030 2023-05-09 01:21:59 1683595319 10.7080 2023-05-09 01:20:58 1683595258 10.6950 2023-05-09 01:19:58 1683595198 10.7160 2023-05-09 01:18:58 1683595138 10.7260 2023-05-09 01:17:59 1683595079 10.7090 2023-05-09 01:16:58 1683595018 10.7050 2023-05-09 01:15:58 1683594958 10.7210 2023-05-09 01:14:58 1683594898 10.7170 2023-05-09 01:13:58 1683594838 10.7220 2023-05-09 01:12:59 1683594779 10.7250 2023-05-09 01:11:58 1683594718 10.7190 2023-05-09 01:10:58 1683594658 10.7180 2023-05-09 01:09:58 1683594598 10.7240 2023-05-09 01:08:58 1683594538 10.6820 2023-05-09 01:07:59 1683594479 10.6850 2023-05-09 01:06:58 1683594418 10.7160 2023-05-09 01:05:58 1683594358 10.7140 2023-05-09 01:04:58 1683594298 10.6820 2023-05-09 01:03:59 1683594239 10.7160 2023-05-09 01:02:58 1683594178 10.6980 2023-05-09 01:01:58 1683594118 10.6960 2023-05-09 01:00:58 1683594058 10.7050 2023-05-09 00:59:58 1683593998 10.7110 2023-05-09 00:58:59 1683593939 10.7050 2023-05-09 00:57:58 1683593878 10.7100 2023-05-09 00:56:58 1683593818 10.7170 2023-05-09 00:55:58 1683593758 10.7040 2023-05-09 00:54:59 1683593699 10.7020 2023-05-09 00:53:58 1683593638 10.7040 2023-05-09 00:52:58 1683593578 10.7000 2023-05-09 00:51:58 1683593518 10.6990 2023-05-09 00:50:58 1683593458 10.7090 2023-05-09 00:49:59 1683593399 10.6990 2023-05-09 00:48:58 1683593338 10.7110 2023-05-09 00:47:58 1683593278 10.7160 2023-05-09 00:46:58 1683593218 10.6790 2023-05-09 00:45:58 1683593158 10.6950 2023-05-09 00:44:59 1683593099 10.7040 2023-05-09 00:43:58 1683593038 10.7080 2023-05-09 00:42:58 1683592978 10.6980 2023-05-09 00:41:58 1683592918 10.7040 2023-05-09 00:40:59 1683592859 10.6750 2023-05-09 00:39:58 1683592798 10.6900 2023-05-09 00:38:58 1683592738 10.6920 2023-05-09 00:37:58 1683592678 10.6980 2023-05-09 00:36:58 1683592618 10.6800 2023-05-09 00:35:59 1683592559 10.7040 2023-05-09 00:34:58 1683592498 10.7080 2023-05-09 00:33:58 1683592438 10.7100 2023-05-09 00:32:58 1683592378 10.7040 2023-05-09 00:31:59 1683592319 10.7080 2023-05-09 00:30:58 1683592258 10.6960 2023-05-09 00:29:58 1683592198 10.7190 2023-05-09 00:28:58 1683592138 10.6940 2023-05-09 00:27:58 1683592078 10.7160 2023-05-09 00:26:59 1683592019 10.6970 2023-05-09 00:25:58 1683591958 10.7090 2023-05-09 00:24:58 1683591898 10.6980 2023-05-09 00:23:58 1683591838 10.6990 2023-05-09 00:22:58 1683591778 10.6880 2023-05-09 00:21:59 1683591719 10.7070 2023-05-09 00:20:58 1683591658 10.7060 2023-05-09 00:19:58 1683591598 10.7030 2023-05-09 00:18:58 1683591538 10.6950 2023-05-09 00:17:58 1683591478 10.6940 2023-05-09 00:16:59 1683591419 10.6930 2023-05-09 00:15:58 1683591358 10.7080 2023-05-09 00:14:58 1683591298 10.6820 2023-05-09 00:13:58 1683591238 10.6910 2023-05-09 00:12:59 1683591179 10.6990 2023-05-09 00:11:58 1683591118 10.6820 2023-05-09 00:10:58 1683591058 10.6860 2023-05-09 00:09:58 1683590998 10.7060 2023-05-09 00:08:58 1683590938 10.6820 2023-05-09 00:07:59 1683590879 10.6580 2023-05-09 00:06:58 1683590818 10.6760 2023-05-09 00:05:58 1683590758 10.6720 2023-05-09 00:04:58 1683590698 10.6790 2023-05-09 00:03:58 1683590638 10.6660 2023-05-09 00:02:59 1683590579 10.7070 2023-05-09 00:01:58 1683590518 10.7060 2023-05-09 00:00:58 1683590458 10.6730