#Date Unixtime Value #------------------------------------------------- 2023-05-01 23:59:59 1682985599 10.7150 2023-05-01 23:58:58 1682985538 10.7220 2023-05-01 23:57:58 1682985478 10.7180 2023-05-01 23:56:58 1682985418 10.7190 2023-05-01 23:55:58 1682985358 10.7100 2023-05-01 23:54:59 1682985299 10.6870 2023-05-01 23:53:58 1682985238 10.7120 2023-05-01 23:52:58 1682985178 10.6960 2023-05-01 23:51:58 1682985118 10.7140 2023-05-01 23:50:58 1682985058 10.7250 2023-05-01 23:49:59 1682984999 10.7150 2023-05-01 23:48:58 1682984938 10.7050 2023-05-01 23:47:58 1682984878 10.7080 2023-05-01 23:46:58 1682984818 10.7210 2023-05-01 23:45:58 1682984758 10.6990 2023-05-01 23:44:59 1682984699 10.7240 2023-05-01 23:43:58 1682984638 10.7250 2023-05-01 23:42:58 1682984578 10.7210 2023-05-01 23:41:58 1682984518 10.7200 2023-05-01 23:40:59 1682984459 10.7240 2023-05-01 23:39:58 1682984398 10.7050 2023-05-01 23:38:58 1682984338 10.7030 2023-05-01 23:37:58 1682984278 10.7040 2023-05-01 23:36:58 1682984218 10.7140 2023-05-01 23:35:59 1682984159 10.7000 2023-05-01 23:34:58 1682984098 10.7020 2023-05-01 23:33:58 1682984038 10.7010 2023-05-01 23:32:58 1682983978 10.7010 2023-05-01 23:31:58 1682983918 10.7120 2023-05-01 23:30:59 1682983859 10.7020 2023-05-01 23:29:58 1682983798 10.7180 2023-05-01 23:28:58 1682983738 10.7170 2023-05-01 23:27:58 1682983678 10.7190 2023-05-01 23:26:59 1682983619 10.7040 2023-05-01 23:25:58 1682983558 10.7000 2023-05-01 23:24:58 1682983498 10.6960 2023-05-01 23:23:58 1682983438 10.7100 2023-05-01 23:22:58 1682983378 10.6960 2023-05-01 23:21:59 1682983319 10.6930 2023-05-01 23:20:58 1682983258 10.7160 2023-05-01 23:19:58 1682983198 10.7070 2023-05-01 23:18:58 1682983138 10.7030 2023-05-01 23:17:58 1682983078 10.7110 2023-05-01 23:16:59 1682983019 10.7150 2023-05-01 23:15:58 1682982958 10.7010 2023-05-01 23:14:58 1682982898 10.6970 2023-05-01 23:13:58 1682982838 10.7210 2023-05-01 23:12:58 1682982778 10.6950 2023-05-01 23:11:59 1682982719 10.7270 2023-05-01 23:10:58 1682982658 10.7070 2023-05-01 23:09:58 1682982598 10.7160 2023-05-01 23:08:58 1682982538 10.6800 2023-05-01 23:07:59 1682982479 10.6920 2023-05-01 23:06:58 1682982418 10.7030 2023-05-01 23:05:58 1682982358 10.7100 2023-05-01 23:04:58 1682982298 10.7020 2023-05-01 23:03:58 1682982238 10.6950 2023-05-01 23:02:59 1682982179 10.6890 2023-05-01 23:01:58 1682982118 10.6890 2023-05-01 23:00:58 1682982058 10.6850 2023-05-01 22:59:58 1682981998 10.7150 2023-05-01 22:58:58 1682981938 10.7050 2023-05-01 22:57:59 1682981879 10.6830 2023-05-01 22:56:58 1682981818 10.7160 2023-05-01 22:55:58 1682981758 10.7070 2023-05-01 22:54:58 1682981698 10.6970 2023-05-01 22:53:58 1682981638 10.6940 2023-05-01 22:52:59 1682981579 10.6920 2023-05-01 22:51:58 1682981518 10.7100 2023-05-01 22:50:58 1682981458 10.7070 2023-05-01 22:49:58 1682981398 10.6910 2023-05-01 22:48:59 1682981339 10.7110 2023-05-01 22:47:58 1682981278 10.6930 2023-05-01 22:46:58 1682981218 10.7100 2023-05-01 22:45:58 1682981158 10.7120 2023-05-01 22:44:58 1682981098 10.6870 2023-05-01 22:43:59 1682981039 10.6850 2023-05-01 22:42:58 1682980978 10.7120 2023-05-01 22:41:58 1682980918 10.7070 2023-05-01 22:40:58 1682980858 10.6800 2023-05-01 22:39:58 1682980798 10.6860 2023-05-01 22:38:59 1682980739 10.6940 2023-05-01 22:37:58 1682980678 10.7070 2023-05-01 22:36:58 1682980618 10.6970 2023-05-01 22:35:58 1682980558 10.6920 2023-05-01 22:34:58 1682980498 10.6950 2023-05-01 22:33:59 1682980439 10.7050 2023-05-01 22:32:58 1682980378 10.7110 2023-05-01 22:31:58 1682980318 10.6920 2023-05-01 22:30:58 1682980258 10.6830 2023-05-01 22:29:59 1682980199 10.6950 2023-05-01 22:28:58 1682980138 10.6900 2023-05-01 22:27:58 1682980078 10.6770 2023-05-01 22:26:58 1682980018 10.6950 2023-05-01 22:25:58 1682979958 10.6940 2023-05-01 22:24:59 1682979899 10.6920 2023-05-01 22:23:58 1682979838 10.6890 2023-05-01 22:22:58 1682979778 10.6930 2023-05-01 22:21:58 1682979718 10.7070 2023-05-01 22:20:58 1682979658 10.6960 2023-05-01 22:19:59 1682979599 10.7110 2023-05-01 22:18:58 1682979538 10.6830 2023-05-01 22:17:58 1682979478 10.6980 2023-05-01 22:16:58 1682979418 10.6930 2023-05-01 22:15:58 1682979358 10.6860 2023-05-01 22:14:59 1682979299 10.6930 2023-05-01 22:13:58 1682979238 10.7240 2023-05-01 22:12:58 1682979178 10.7110 2023-05-01 22:11:58 1682979118 10.7090 2023-05-01 22:10:59 1682979059 10.7060 2023-05-01 22:09:58 1682978998 10.7180 2023-05-01 22:08:58 1682978938 10.7260 2023-05-01 22:07:58 1682978878 10.7140 2023-05-01 22:06:58 1682978818 10.7190 2023-05-01 22:05:59 1682978759 10.7070 2023-05-01 22:04:58 1682978698 10.7010 2023-05-01 22:03:58 1682978638 10.7020 2023-05-01 22:02:58 1682978578 10.7120 2023-05-01 22:01:58 1682978518 10.7130 2023-05-01 22:00:59 1682978459 10.7000 2023-05-01 21:59:58 1682978398 10.7040 2023-05-01 21:58:58 1682978338 10.7170 2023-05-01 21:57:58 1682978278 10.6920 2023-05-01 21:56:58 1682978218 10.7200 2023-05-01 21:55:59 1682978159 10.7010 2023-05-01 21:54:58 1682978098 10.7070 2023-05-01 21:53:58 1682978038 10.7120 2023-05-01 21:52:58 1682977978 10.7030 2023-05-01 21:51:59 1682977919 10.7220 2023-05-01 21:50:58 1682977858 10.7210 2023-05-01 21:49:58 1682977798 10.7060 2023-05-01 21:48:58 1682977738 10.7110 2023-05-01 21:47:58 1682977678 10.7140 2023-05-01 21:46:59 1682977619 10.7070 2023-05-01 21:45:58 1682977558 10.7150 2023-05-01 21:44:58 1682977498 10.7040 2023-05-01 21:43:58 1682977438 10.7210 2023-05-01 21:42:58 1682977378 10.7150 2023-05-01 21:41:59 1682977319 10.7150 2023-05-01 21:40:58 1682977258 10.7090 2023-05-01 21:39:58 1682977198 10.7070 2023-05-01 21:38:58 1682977138 10.7060 2023-05-01 21:37:59 1682977079 10.7130 2023-05-01 21:36:58 1682977018 10.7000 2023-05-01 21:35:58 1682976958 10.7210 2023-05-01 21:34:58 1682976898 10.6950 2023-05-01 21:33:58 1682976838 10.7150 2023-05-01 21:32:59 1682976779 10.6840 2023-05-01 21:31:58 1682976718 10.7100 2023-05-01 21:30:58 1682976658 10.6980 2023-05-01 21:29:58 1682976598 10.7120 2023-05-01 21:28:58 1682976538 10.7040 2023-05-01 21:27:59 1682976479 10.6870 2023-05-01 21:26:58 1682976418 10.6970 2023-05-01 21:25:58 1682976358 10.6800 2023-05-01 21:24:58 1682976298 10.6950 2023-05-01 21:23:58 1682976238 10.7210 2023-05-01 21:22:59 1682976179 10.7220 2023-05-01 21:21:58 1682976118 10.7180 2023-05-01 21:20:58 1682976058 10.6990 2023-05-01 21:19:58 1682975998 10.6980 2023-05-01 21:18:59 1682975939 10.6980 2023-05-01 21:17:58 1682975878 10.6940 2023-05-01 21:16:58 1682975818 10.6950 2023-05-01 21:15:58 1682975758 10.7130 2023-05-01 21:14:58 1682975698 10.7190 2023-05-01 21:13:59 1682975639 10.6890 2023-05-01 21:12:58 1682975578 10.6960 2023-05-01 21:11:58 1682975518 10.7200 2023-05-01 21:10:58 1682975458 10.7140 2023-05-01 21:09:58 1682975398 10.7100 2023-05-01 21:08:59 1682975339 10.7040 2023-05-01 21:07:58 1682975278 10.6890 2023-05-01 21:06:58 1682975218 10.7020 2023-05-01 21:05:58 1682975158 10.6970 2023-05-01 21:04:58 1682975098 10.6850 2023-05-01 21:03:59 1682975039 10.7190 2023-05-01 21:02:58 1682974978 10.7020 2023-05-01 21:01:58 1682974918 10.7100 2023-05-01 21:00:58 1682974858 10.7240 2023-05-01 20:59:58 1682974798 10.7260 2023-05-01 20:58:59 1682974739 10.7080 2023-05-01 20:57:58 1682974678 10.7200 2023-05-01 20:56:58 1682974618 10.7340 2023-05-01 20:55:58 1682974558 10.7240 2023-05-01 20:54:59 1682974499 10.7090 2023-05-01 20:53:58 1682974438 10.7270 2023-05-01 20:52:58 1682974378 10.7190 2023-05-01 20:51:58 1682974318 10.7300 2023-05-01 20:50:58 1682974258 10.7260 2023-05-01 20:49:59 1682974199 10.7320 2023-05-01 20:48:58 1682974138 10.7370 2023-05-01 20:47:58 1682974078 10.7360 2023-05-01 20:46:58 1682974018 10.7200 2023-05-01 20:45:58 1682973958 10.7310 2023-05-01 20:44:59 1682973899 10.7310 2023-05-01 20:43:58 1682973838 10.7240 2023-05-01 20:42:58 1682973778 10.7200 2023-05-01 20:41:58 1682973718 10.7280 2023-05-01 20:40:59 1682973659 10.7260 2023-05-01 20:39:58 1682973598 10.7080 2023-05-01 20:38:58 1682973538 10.7110 2023-05-01 20:37:58 1682973478 10.7150 2023-05-01 20:36:58 1682973418 10.7230 2023-05-01 20:35:59 1682973359 10.6890 2023-05-01 20:34:58 1682973298 10.6980 2023-05-01 20:33:58 1682973238 10.7000 2023-05-01 20:32:58 1682973178 10.7250 2023-05-01 20:31:58 1682973118 10.7000 2023-05-01 20:30:59 1682973059 10.7200 2023-05-01 20:29:58 1682972998 10.7250 2023-05-01 20:28:58 1682972938 10.7220 2023-05-01 20:27:58 1682972878 10.7010 2023-05-01 20:26:59 1682972819 10.6950 2023-05-01 20:25:58 1682972758 10.7280 2023-05-01 20:24:58 1682972698 10.7130 2023-05-01 20:23:58 1682972638 10.7070 2023-05-01 20:22:58 1682972578 10.7130 2023-05-01 20:21:59 1682972519 10.7040 2023-05-01 20:20:58 1682972458 10.6980 2023-05-01 20:19:58 1682972398 10.7070 2023-05-01 20:18:58 1682972338 10.7270 2023-05-01 20:17:58 1682972278 10.7370 2023-05-01 20:16:59 1682972219 10.7110 2023-05-01 20:15:58 1682972158 10.7350 2023-05-01 20:14:58 1682972098 10.7350 2023-05-01 20:13:58 1682972038 10.7150 2023-05-01 20:12:58 1682971978 10.7050 2023-05-01 20:11:59 1682971919 10.7260 2023-05-01 20:10:58 1682971858 10.7100 2023-05-01 20:09:58 1682971798 10.7220 2023-05-01 20:08:58 1682971738 10.7270 2023-05-01 20:07:59 1682971679 10.7360 2023-05-01 20:06:58 1682971618 10.7170 2023-05-01 20:05:58 1682971558 10.7390 2023-05-01 20:04:58 1682971498 10.7100 2023-05-01 20:03:58 1682971438 10.7410 2023-05-01 20:02:59 1682971379 10.7200 2023-05-01 20:01:58 1682971318 10.7240 2023-05-01 20:00:58 1682971258 10.7260 2023-05-01 19:59:58 1682971198 10.7330 2023-05-01 19:58:58 1682971138 10.7370 2023-05-01 19:57:59 1682971079 10.7160 2023-05-01 19:56:58 1682971018 10.7390 2023-05-01 19:55:58 1682970958 10.7280 2023-05-01 19:54:58 1682970898 10.7380 2023-05-01 19:53:58 1682970838 10.7320 2023-05-01 19:52:59 1682970779 10.7140 2023-05-01 19:51:58 1682970718 10.7230 2023-05-01 19:50:58 1682970658 10.7180 2023-05-01 19:49:58 1682970598 10.7280 2023-05-01 19:48:59 1682970539 10.7390 2023-05-01 19:47:58 1682970478 10.7160 2023-05-01 19:46:58 1682970418 10.7230 2023-05-01 19:45:58 1682970358 10.7400 2023-05-01 19:44:58 1682970298 10.7230 2023-05-01 19:43:59 1682970239 10.7380 2023-05-01 19:42:58 1682970178 10.7160 2023-05-01 19:41:58 1682970118 10.7390 2023-05-01 19:40:58 1682970058 10.7200 2023-05-01 19:39:58 1682969998 10.7330 2023-05-01 19:38:59 1682969939 10.7260 2023-05-01 19:37:58 1682969878 10.7230 2023-05-01 19:36:58 1682969818 10.7310 2023-05-01 19:35:58 1682969758 10.7330 2023-05-01 19:34:59 1682969699 10.7150 2023-05-01 19:33:58 1682969638 10.7270 2023-05-01 19:32:58 1682969578 10.7190 2023-05-01 19:31:58 1682969518 10.7170 2023-05-01 19:30:58 1682969458 10.7380 2023-05-01 19:29:59 1682969399 10.7290 2023-05-01 19:28:58 1682969338 10.7210 2023-05-01 19:27:58 1682969278 10.7440 2023-05-01 19:26:58 1682969218 10.7200 2023-05-01 19:25:58 1682969158 10.7210 2023-05-01 19:24:59 1682969099 10.7190 2023-05-01 19:23:58 1682969038 10.7290 2023-05-01 19:22:58 1682968978 10.7370 2023-05-01 19:21:58 1682968918 10.7320 2023-05-01 19:20:58 1682968858 10.7150 2023-05-01 19:19:59 1682968799 10.7240 2023-05-01 19:18:58 1682968738 10.7320 2023-05-01 19:17:58 1682968678 10.7100 2023-05-01 19:16:58 1682968618 10.7380 2023-05-01 19:15:58 1682968558 10.7350 2023-05-01 19:14:59 1682968499 10.7420 2023-05-01 19:13:58 1682968438 10.7130 2023-05-01 19:12:58 1682968378 10.7260 2023-05-01 19:11:58 1682968318 10.7170 2023-05-01 19:10:59 1682968259 10.7400 2023-05-01 19:09:58 1682968198 10.7350 2023-05-01 19:08:58 1682968138 10.7200 2023-05-01 19:07:58 1682968078 10.7320 2023-05-01 19:06:58 1682968018 10.7220 2023-05-01 19:05:59 1682967959 10.7290 2023-05-01 19:04:58 1682967898 10.7340 2023-05-01 19:03:58 1682967838 10.7240 2023-05-01 19:02:58 1682967778 10.7120 2023-05-01 19:01:58 1682967718 10.7100 2023-05-01 19:00:59 1682967659 10.7150 2023-05-01 18:59:58 1682967598 10.7090 2023-05-01 18:58:58 1682967538 10.7040 2023-05-01 18:57:58 1682967478 10.7130 2023-05-01 18:56:58 1682967418 10.7250 2023-05-01 18:55:58 1682967358 10.6940 2023-05-01 18:54:58 1682967298 10.7270 2023-05-01 18:53:58 1682967238 10.7290 2023-05-01 18:52:58 1682967178 10.7080 2023-05-01 18:51:59 1682967119 10.7120 2023-05-01 18:50:58 1682967058 10.7190 2023-05-01 18:49:58 1682966998 10.7280 2023-05-01 18:48:58 1682966938 10.7080 2023-05-01 18:47:58 1682966878 10.7170 2023-05-01 18:46:59 1682966819 10.7010 2023-05-01 18:45:58 1682966758 10.7160 2023-05-01 18:44:58 1682966698 10.7210 2023-05-01 18:43:58 1682966638 10.7010 2023-05-01 18:42:58 1682966578 10.6890 2023-05-01 18:41:59 1682966519 10.7060 2023-05-01 18:40:58 1682966458 10.7120 2023-05-01 18:39:58 1682966398 10.7200 2023-05-01 18:38:58 1682966338 10.6850 2023-05-01 18:37:58 1682966278 10.7350 2023-05-01 18:36:59 1682966219 10.7100 2023-05-01 18:35:58 1682966158 10.7290 2023-05-01 18:34:58 1682966098 10.7260 2023-05-01 18:33:58 1682966038 10.7290 2023-05-01 18:32:59 1682965979 10.7200 2023-05-01 18:31:58 1682965918 10.7180 2023-05-01 18:30:58 1682965858 10.7390 2023-05-01 18:29:58 1682965798 10.7240 2023-05-01 18:28:58 1682965738 10.7140 2023-05-01 18:27:59 1682965679 10.7070 2023-05-01 18:26:58 1682965618 10.7310 2023-05-01 18:25:58 1682965558 10.6980 2023-05-01 18:24:58 1682965498 10.7100 2023-05-01 18:23:58 1682965438 10.7030 2023-05-01 18:22:59 1682965379 10.7060 2023-05-01 18:21:58 1682965318 10.7300 2023-05-01 18:20:58 1682965258 10.7040 2023-05-01 18:19:58 1682965198 10.7280 2023-05-01 18:18:59 1682965139 10.7070 2023-05-01 18:17:58 1682965078 10.7140 2023-05-01 18:16:58 1682965018 10.7150 2023-05-01 18:15:58 1682964958 10.7120 2023-05-01 18:14:58 1682964898 10.7350 2023-05-01 18:13:59 1682964839 10.7380 2023-05-01 18:12:58 1682964778 10.7150 2023-05-01 18:11:58 1682964718 10.7400 2023-05-01 18:10:58 1682964658 10.7280 2023-05-01 18:09:58 1682964598 10.7400 2023-05-01 18:08:59 1682964539 10.7270 2023-05-01 18:07:58 1682964478 10.7270 2023-05-01 18:06:58 1682964418 10.7230 2023-05-01 18:05:58 1682964358 10.7400 2023-05-01 18:04:58 1682964298 10.7220 2023-05-01 18:03:59 1682964239 10.7320 2023-05-01 18:02:58 1682964178 10.7110 2023-05-01 18:01:58 1682964118 10.7290 2023-05-01 18:00:58 1682964058 10.7150 2023-05-01 17:59:59 1682963999 10.7200 2023-05-01 17:58:58 1682963938 10.7380 2023-05-01 17:57:58 1682963878 10.7060 2023-05-01 17:56:58 1682963818 10.7170 2023-05-01 17:55:58 1682963758 10.7310 2023-05-01 17:54:59 1682963699 10.7260 2023-05-01 17:53:58 1682963638 10.7210 2023-05-01 17:52:58 1682963578 10.7250 2023-05-01 17:51:58 1682963518 10.7270 2023-05-01 17:50:58 1682963458 10.7190 2023-05-01 17:49:59 1682963399 10.7380 2023-05-01 17:48:58 1682963338 10.7130 2023-05-01 17:47:58 1682963278 10.7080 2023-05-01 17:46:58 1682963218 10.7360 2023-05-01 17:45:58 1682963158 10.7140 2023-05-01 17:44:59 1682963099 10.7250 2023-05-01 17:43:58 1682963038 10.7170 2023-05-01 17:42:58 1682962978 10.7090 2023-05-01 17:41:58 1682962918 10.7240 2023-05-01 17:40:59 1682962859 10.7260 2023-05-01 17:39:58 1682962798 10.7010 2023-05-01 17:38:58 1682962738 10.7030 2023-05-01 17:37:58 1682962678 10.7080 2023-05-01 17:36:58 1682962618 10.6810 2023-05-01 17:35:59 1682962559 10.7360 2023-05-01 17:34:58 1682962498 10.7110 2023-05-01 17:33:58 1682962438 10.7140 2023-05-01 17:32:58 1682962378 10.7130 2023-05-01 17:31:58 1682962318 10.7010 2023-05-01 17:30:59 1682962259 10.7030 2023-05-01 17:29:58 1682962198 10.7280 2023-05-01 17:28:58 1682962138 10.7140 2023-05-01 17:27:58 1682962078 10.7150 2023-05-01 17:26:58 1682962018 10.7120 2023-05-01 17:25:59 1682961959 10.6990 2023-05-01 17:24:58 1682961898 10.7190 2023-05-01 17:23:58 1682961838 10.7090 2023-05-01 17:22:58 1682961778 10.7230 2023-05-01 17:21:59 1682961719 10.7330 2023-05-01 17:20:58 1682961658 10.7230 2023-05-01 17:19:58 1682961598 10.7130 2023-05-01 17:18:58 1682961538 10.7410 2023-05-01 17:17:58 1682961478 10.7390 2023-05-01 17:16:59 1682961419 10.7380 2023-05-01 17:15:58 1682961358 10.7260 2023-05-01 17:14:58 1682961298 10.7340 2023-05-01 17:13:58 1682961238 10.7170 2023-05-01 17:12:58 1682961178 10.7400 2023-05-01 17:11:59 1682961119 10.7280 2023-05-01 17:10:58 1682961058 10.7160 2023-05-01 17:09:58 1682960998 10.7300 2023-05-01 17:08:58 1682960938 10.7300 2023-05-01 17:07:59 1682960879 10.7130 2023-05-01 17:06:58 1682960818 10.7240 2023-05-01 17:05:58 1682960758 10.7320 2023-05-01 17:04:58 1682960698 10.7250 2023-05-01 17:03:58 1682960638 10.7190 2023-05-01 17:02:59 1682960579 10.7090 2023-05-01 17:01:58 1682960518 10.7390 2023-05-01 17:00:58 1682960458 10.7230 2023-05-01 16:59:58 1682960398 10.7280 2023-05-01 16:58:58 1682960338 10.7370 2023-05-01 16:57:59 1682960279 10.7190 2023-05-01 16:56:58 1682960218 10.7310 2023-05-01 16:55:58 1682960158 10.7240 2023-05-01 16:54:58 1682960098 10.7020 2023-05-01 16:53:59 1682960039 10.7060 2023-05-01 16:52:58 1682959978 10.7260 2023-05-01 16:51:58 1682959918 10.7180 2023-05-01 16:50:58 1682959858 10.7320 2023-05-01 16:49:58 1682959798 10.7400 2023-05-01 16:48:59 1682959739 10.7170 2023-05-01 16:47:58 1682959678 10.7370 2023-05-01 16:46:58 1682959618 10.7130 2023-05-01 16:45:58 1682959558 10.7370 2023-05-01 16:44:58 1682959498 10.7240 2023-05-01 16:43:59 1682959439 10.7150 2023-05-01 16:42:58 1682959378 10.7370 2023-05-01 16:41:58 1682959318 10.7210 2023-05-01 16:40:58 1682959258 10.7190 2023-05-01 16:39:58 1682959198 10.7060 2023-05-01 16:38:59 1682959139 10.7040 2023-05-01 16:37:58 1682959078 10.7140 2023-05-01 16:36:58 1682959018 10.7380 2023-05-01 16:35:58 1682958958 10.7050 2023-05-01 16:34:58 1682958898 10.7020 2023-05-01 16:33:59 1682958839 10.7120 2023-05-01 16:32:58 1682958778 10.7250 2023-05-01 16:31:58 1682958718 10.7330 2023-05-01 16:30:58 1682958658 10.7210 2023-05-01 16:29:59 1682958599 10.7420 2023-05-01 16:28:58 1682958538 10.7190 2023-05-01 16:27:58 1682958478 10.7420 2023-05-01 16:26:58 1682958418 10.7140 2023-05-01 16:25:58 1682958358 10.7290 2023-05-01 16:24:59 1682958299 10.7220 2023-05-01 16:23:58 1682958238 10.7130 2023-05-01 16:22:58 1682958178 10.7240 2023-05-01 16:21:58 1682958118 10.7150 2023-05-01 16:20:59 1682958059 10.7360 2023-05-01 16:19:58 1682957998 10.7330 2023-05-01 16:18:58 1682957938 10.7260 2023-05-01 16:17:58 1682957878 10.7310 2023-05-01 16:16:58 1682957818 10.7200 2023-05-01 16:15:59 1682957759 10.7400 2023-05-01 16:14:58 1682957698 10.7310 2023-05-01 16:13:58 1682957638 10.7420 2023-05-01 16:12:58 1682957578 10.7470 2023-05-01 16:11:58 1682957518 10.7330 2023-05-01 16:10:59 1682957459 10.7220 2023-05-01 16:09:58 1682957398 10.7410 2023-05-01 16:08:58 1682957338 10.7450 2023-05-01 16:07:58 1682957278 10.7350 2023-05-01 16:06:58 1682957218 10.7190 2023-05-01 16:05:59 1682957159 10.7170 2023-05-01 16:04:58 1682957098 10.7120 2023-05-01 16:03:58 1682957038 10.7260 2023-05-01 16:02:58 1682956978 10.7440 2023-05-01 16:01:59 1682956919 10.7380 2023-05-01 16:00:58 1682956858 10.7080 2023-05-01 15:59:58 1682956798 10.7270 2023-05-01 15:58:58 1682956738 10.7470 2023-05-01 15:57:58 1682956678 10.7180 2023-05-01 15:56:59 1682956619 10.7170 2023-05-01 15:55:58 1682956558 10.7270 2023-05-01 15:54:58 1682956498 10.7220 2023-05-01 15:53:58 1682956438 10.7380 2023-05-01 15:52:58 1682956378 10.7280 2023-05-01 15:51:59 1682956319 10.7330 2023-05-01 15:50:58 1682956258 10.7350 2023-05-01 15:49:58 1682956198 10.7310 2023-05-01 15:48:58 1682956138 10.7420 2023-05-01 15:47:58 1682956078 10.7250 2023-05-01 15:46:59 1682956019 10.7310 2023-05-01 15:45:58 1682955958 10.7170 2023-05-01 15:44:58 1682955898 10.7320 2023-05-01 15:43:58 1682955838 10.7390 2023-05-01 15:42:59 1682955779 10.7270 2023-05-01 15:41:58 1682955718 10.7360 2023-05-01 15:40:58 1682955658 10.7430 2023-05-01 15:39:58 1682955598 10.7190 2023-05-01 15:38:58 1682955538 10.7310 2023-05-01 15:37:59 1682955479 10.7260 2023-05-01 15:36:58 1682955418 10.7410 2023-05-01 15:35:58 1682955358 10.7150 2023-05-01 15:34:58 1682955298 10.7350 2023-05-01 15:33:58 1682955238 10.7290 2023-05-01 15:32:59 1682955179 10.7170 2023-05-01 15:31:58 1682955118 10.7330 2023-05-01 15:30:58 1682955058 10.7180 2023-05-01 15:29:58 1682954998 10.7230 2023-05-01 15:28:58 1682954938 10.7490 2023-05-01 15:27:59 1682954879 10.7360 2023-05-01 15:26:58 1682954818 10.7250 2023-05-01 15:25:58 1682954758 10.7220 2023-05-01 15:24:58 1682954698 10.7400 2023-05-01 15:23:59 1682954639 10.7440 2023-05-01 15:22:58 1682954578 10.7450 2023-05-01 15:21:58 1682954518 10.7480 2023-05-01 15:20:58 1682954458 10.7190 2023-05-01 15:19:58 1682954398 10.7300 2023-05-01 15:18:59 1682954339 10.7480 2023-05-01 15:17:58 1682954278 10.7260 2023-05-01 15:16:58 1682954218 10.7370 2023-05-01 15:15:58 1682954158 10.7390 2023-05-01 15:14:58 1682954098 10.7350 2023-05-01 15:13:59 1682954039 10.7330 2023-05-01 15:12:58 1682953978 10.7370 2023-05-01 15:11:58 1682953918 10.7140 2023-05-01 15:10:58 1682953858 10.7410 2023-05-01 15:09:59 1682953799 10.7140 2023-05-01 15:08:58 1682953738 10.7360 2023-05-01 15:07:58 1682953678 10.7060 2023-05-01 15:06:58 1682953618 10.6910 2023-05-01 15:05:58 1682953558 10.7120 2023-05-01 15:04:59 1682953499 10.7070 2023-05-01 15:03:58 1682953438 10.7260 2023-05-01 15:02:58 1682953378 10.7070 2023-05-01 15:01:58 1682953318 10.7240 2023-05-01 15:00:58 1682953258 10.7310 2023-05-01 14:59:59 1682953199 10.7460 2023-05-01 14:58:58 1682953138 10.7500 2023-05-01 14:57:58 1682953078 10.7400 2023-05-01 14:56:58 1682953018 10.7310 2023-05-01 14:55:59 1682952959 10.7310 2023-05-01 14:54:58 1682952898 10.7390 2023-05-01 14:53:58 1682952838 10.7330 2023-05-01 14:52:58 1682952778 10.7010 2023-05-01 14:51:58 1682952718 10.7220 2023-05-01 14:50:59 1682952659 10.7040 2023-05-01 14:49:58 1682952598 10.7370 2023-05-01 14:48:58 1682952538 10.7270 2023-05-01 14:47:58 1682952478 10.7260 2023-05-01 14:46:58 1682952418 10.7140 2023-05-01 14:45:59 1682952359 10.7260 2023-05-01 14:44:58 1682952298 10.7260 2023-05-01 14:43:58 1682952238 10.7340 2023-05-01 14:42:58 1682952178 10.7290 2023-05-01 14:41:58 1682952118 10.7390 2023-05-01 14:40:59 1682952059 10.7350 2023-05-01 14:39:58 1682951998 10.7410 2023-05-01 14:38:58 1682951938 10.7290 2023-05-01 14:37:58 1682951878 10.7160 2023-05-01 14:36:58 1682951818 10.6990 2023-05-01 14:35:59 1682951759 10.7120 2023-05-01 14:34:58 1682951698 10.7380 2023-05-01 14:33:58 1682951638 10.7250 2023-05-01 14:32:58 1682951578 10.7060 2023-05-01 14:31:59 1682951519 10.7200 2023-05-01 14:30:58 1682951458 10.7150 2023-05-01 14:29:58 1682951398 10.7070 2023-05-01 14:28:58 1682951338 10.7180 2023-05-01 14:27:58 1682951278 10.7080 2023-05-01 14:26:59 1682951219 10.7270 2023-05-01 14:25:58 1682951158 10.7390 2023-05-01 14:24:58 1682951098 10.7400 2023-05-01 14:23:58 1682951038 10.7330 2023-05-01 14:22:58 1682950978 10.7350 2023-05-01 14:21:59 1682950919 10.7250 2023-05-01 14:20:58 1682950858 10.7230 2023-05-01 14:19:58 1682950798 10.7160 2023-05-01 14:18:58 1682950738 10.7150 2023-05-01 14:16:58 1682950618 10.7360 2023-05-01 14:16:58 1682950618 10.7360 2023-05-01 14:15:58 1682950558 10.7340 2023-05-01 14:14:58 1682950498 10.7230 2023-05-01 14:13:59 1682950439 10.7260 2023-05-01 14:12:58 1682950378 10.7150 2023-05-01 14:11:58 1682950318 10.7310 2023-05-01 14:10:58 1682950258 10.7210 2023-05-01 14:09:58 1682950198 10.7140 2023-05-01 14:08:59 1682950139 10.7140 2023-05-01 14:07:58 1682950078 10.7380 2023-05-01 14:06:58 1682950018 10.7230 2023-05-01 14:05:58 1682949958 10.7120 2023-05-01 14:04:58 1682949898 10.7120 2023-05-01 14:03:59 1682949839 10.7430 2023-05-01 14:02:58 1682949778 10.7200 2023-05-01 14:01:58 1682949718 10.7390 2023-05-01 14:00:58 1682949658 10.7280 2023-05-01 13:59:59 1682949599 10.7160 2023-05-01 13:58:58 1682949538 10.7360 2023-05-01 13:57:58 1682949478 10.7100 2023-05-01 13:56:58 1682949418 10.7080 2023-05-01 13:55:58 1682949358 10.7140 2023-05-01 13:54:59 1682949299 10.7350 2023-05-01 13:53:58 1682949238 10.7290 2023-05-01 13:52:58 1682949178 10.7100 2023-05-01 13:51:58 1682949118 10.7400 2023-05-01 13:50:58 1682949058 10.7200 2023-05-01 13:49:59 1682948999 10.7160 2023-05-01 13:48:58 1682948938 10.7420 2023-05-01 13:47:58 1682948878 10.7270 2023-05-01 13:46:58 1682948818 10.7400 2023-05-01 13:45:59 1682948759 10.7150 2023-05-01 13:44:58 1682948698 10.7360 2023-05-01 13:43:58 1682948638 10.7410 2023-05-01 13:42:58 1682948578 10.7360 2023-05-01 13:41:58 1682948518 10.7330 2023-05-01 13:40:59 1682948459 10.7330 2023-05-01 13:39:58 1682948398 10.7320 2023-05-01 13:38:58 1682948338 10.7180 2023-05-01 13:37:58 1682948278 10.7220 2023-05-01 13:36:58 1682948218 10.7300 2023-05-01 13:35:59 1682948159 10.7240 2023-05-01 13:34:58 1682948098 10.7200 2023-05-01 13:33:58 1682948038 10.7100 2023-05-01 13:32:58 1682947978 10.7050 2023-05-01 13:31:59 1682947919 10.7090 2023-05-01 13:30:58 1682947858 10.7080 2023-05-01 13:29:58 1682947798 10.7070 2023-05-01 13:28:58 1682947738 10.7120 2023-05-01 13:27:58 1682947678 10.7230 2023-05-01 13:26:59 1682947619 10.7250 2023-05-01 13:25:58 1682947558 10.7110 2023-05-01 13:24:58 1682947498 10.7270 2023-05-01 13:23:58 1682947438 10.7230 2023-05-01 13:22:58 1682947378 10.7260 2023-05-01 13:21:59 1682947319 10.6970 2023-05-01 13:20:58 1682947258 10.6990 2023-05-01 13:19:58 1682947198 10.6990 2023-05-01 13:18:58 1682947138 10.7330 2023-05-01 13:17:59 1682947079 10.7270 2023-05-01 13:16:58 1682947018 10.7250 2023-05-01 13:15:58 1682946958 10.7370 2023-05-01 13:14:58 1682946898 10.7120 2023-05-01 13:13:58 1682946838 10.7110 2023-05-01 13:12:59 1682946779 10.7050 2023-05-01 13:11:58 1682946718 10.6930 2023-05-01 13:10:58 1682946658 10.7040 2023-05-01 13:09:58 1682946598 10.7370 2023-05-01 13:08:58 1682946538 10.7260 2023-05-01 13:07:59 1682946479 10.7200 2023-05-01 13:06:58 1682946418 10.7370 2023-05-01 13:05:58 1682946358 10.7260 2023-05-01 13:04:58 1682946298 10.7240 2023-05-01 13:03:58 1682946238 10.7480 2023-05-01 13:02:59 1682946179 10.7090 2023-05-01 13:01:58 1682946118 10.7170 2023-05-01 13:00:58 1682946058 10.7300 2023-05-01 12:59:58 1682945998 10.7200 2023-05-01 12:58:59 1682945939 10.7260 2023-05-01 12:57:58 1682945878 10.7310 2023-05-01 12:56:58 1682945818 10.7140 2023-05-01 12:55:58 1682945758 10.7210 2023-05-01 12:54:58 1682945698 10.7310 2023-05-01 12:53:59 1682945639 10.7130 2023-05-01 12:52:58 1682945578 10.7300 2023-05-01 12:51:58 1682945518 10.7220 2023-05-01 12:50:58 1682945458 10.7300 2023-05-01 12:49:58 1682945398 10.7150 2023-05-01 12:48:59 1682945339 10.7040 2023-05-01 12:47:58 1682945278 10.7240 2023-05-01 12:46:58 1682945218 10.7080 2023-05-01 12:45:58 1682945158 10.7040 2023-05-01 12:44:58 1682945098 10.7310 2023-05-01 12:43:59 1682945039 10.7260 2023-05-01 12:42:58 1682944978 10.7390 2023-05-01 12:41:58 1682944918 10.7210 2023-05-01 12:40:58 1682944858 10.7200 2023-05-01 12:39:59 1682944799 10.7310 2023-05-01 12:38:58 1682944738 10.7270 2023-05-01 12:37:58 1682944678 10.7210 2023-05-01 12:36:58 1682944618 10.7300 2023-05-01 12:35:58 1682944558 10.7140 2023-05-01 12:34:59 1682944499 10.7340 2023-05-01 12:33:58 1682944438 10.7120 2023-05-01 12:32:58 1682944378 10.7170 2023-05-01 12:31:58 1682944318 10.7190 2023-05-01 12:30:58 1682944258 10.7170 2023-05-01 12:29:59 1682944199 10.7320 2023-05-01 12:28:58 1682944138 10.7360 2023-05-01 12:27:58 1682944078 10.7100 2023-05-01 12:26:58 1682944018 10.7050 2023-05-01 12:25:59 1682943959 10.7050 2023-05-01 12:24:58 1682943898 10.7120 2023-05-01 12:23:58 1682943838 10.7200 2023-05-01 12:22:58 1682943778 10.7220 2023-05-01 12:21:58 1682943718 10.7270 2023-05-01 12:20:59 1682943659 10.7320 2023-05-01 12:19:58 1682943598 10.7230 2023-05-01 12:18:58 1682943538 10.7080 2023-05-01 12:17:58 1682943478 10.7150 2023-05-01 12:16:58 1682943418 10.7340 2023-05-01 12:15:59 1682943359 10.7290 2023-05-01 12:14:58 1682943298 10.7110 2023-05-01 12:13:58 1682943238 10.7210 2023-05-01 12:12:58 1682943178 10.7210 2023-05-01 12:11:58 1682943118 10.7220 2023-05-01 12:10:59 1682943059 10.7090 2023-05-01 12:09:58 1682942998 10.7350 2023-05-01 12:08:58 1682942938 10.7260 2023-05-01 12:07:58 1682942878 10.7300 2023-05-01 12:06:59 1682942819 10.7200 2023-05-01 12:05:58 1682942758 10.7310 2023-05-01 12:04:58 1682942698 10.7380 2023-05-01 12:03:58 1682942638 10.7280 2023-05-01 12:02:58 1682942578 10.7360 2023-05-01 12:01:59 1682942519 10.7200 2023-05-01 12:00:58 1682942458 10.7270 2023-05-01 11:59:58 1682942398 10.7160 2023-05-01 11:58:58 1682942338 10.7270 2023-05-01 11:57:58 1682942278 10.7340 2023-05-01 11:56:59 1682942219 10.7260 2023-05-01 11:55:58 1682942158 10.7180 2023-05-01 11:54:58 1682942098 10.7230 2023-05-01 11:53:58 1682942038 10.7030 2023-05-01 11:52:59 1682941979 10.7190 2023-05-01 11:51:58 1682941918 10.7260 2023-05-01 11:50:58 1682941858 10.7370 2023-05-01 11:49:58 1682941798 10.7280 2023-05-01 11:48:58 1682941738 10.7150 2023-05-01 11:47:59 1682941679 10.7340 2023-05-01 11:46:58 1682941618 10.7110 2023-05-01 11:45:58 1682941558 10.7230 2023-05-01 11:44:58 1682941498 10.7080 2023-05-01 11:43:58 1682941438 10.7360 2023-05-01 11:42:59 1682941379 10.7330 2023-05-01 11:41:58 1682941318 10.7340 2023-05-01 11:40:58 1682941258 10.7240 2023-05-01 11:39:58 1682941198 10.7100 2023-05-01 11:38:58 1682941138 10.7320 2023-05-01 11:37:59 1682941079 10.7100 2023-05-01 11:36:58 1682941018 10.7090 2023-05-01 11:35:58 1682940958 10.7260 2023-05-01 11:34:58 1682940898 10.7350 2023-05-01 11:33:59 1682940839 10.7100 2023-05-01 11:32:58 1682940778 10.7270 2023-05-01 11:31:58 1682940718 10.7030 2023-05-01 11:30:58 1682940658 10.7260 2023-05-01 11:29:58 1682940598 10.7420 2023-05-01 11:28:59 1682940539 10.7440 2023-05-01 11:27:58 1682940478 10.7280 2023-05-01 11:26:58 1682940418 10.7390 2023-05-01 11:25:58 1682940358 10.7360 2023-05-01 11:24:58 1682940298 10.7170 2023-05-01 11:23:59 1682940239 10.7170 2023-05-01 11:22:58 1682940178 10.7160 2023-05-01 11:21:58 1682940118 10.7380 2023-05-01 11:20:58 1682940058 10.7320 2023-05-01 11:18:58 1682939938 10.7340 2023-05-01 11:17:58 1682939878 10.7360 2023-05-01 11:16:58 1682939818 10.7410 2023-05-01 11:15:58 1682939758 10.7350 2023-05-01 11:14:59 1682939699 10.7200 2023-05-01 11:13:58 1682939638 10.7380 2023-05-01 11:12:58 1682939578 10.7340 2023-05-01 11:11:58 1682939518 10.7280 2023-05-01 11:10:58 1682939458 10.7390 2023-05-01 11:09:59 1682939399 10.7360 2023-05-01 11:08:58 1682939338 10.7420 2023-05-01 11:07:58 1682939278 10.7190 2023-05-01 11:06:58 1682939218 10.7290 2023-05-01 11:05:58 1682939158 10.7250 2023-05-01 11:04:59 1682939099 10.7370 2023-05-01 11:03:58 1682939038 10.7270 2023-05-01 11:02:58 1682938978 10.7340 2023-05-01 11:01:58 1682938918 10.7170 2023-05-01 11:00:59 1682938859 10.7120 2023-05-01 10:59:58 1682938798 10.7280 2023-05-01 10:58:58 1682938738 10.7330 2023-05-01 10:57:58 1682938678 10.7220 2023-05-01 10:56:58 1682938618 10.7220 2023-05-01 10:55:59 1682938559 10.7210 2023-05-01 10:54:58 1682938498 10.7170 2023-05-01 10:53:58 1682938438 10.7410 2023-05-01 10:52:58 1682938378 10.7240 2023-05-01 10:51:58 1682938318 10.7270 2023-05-01 10:50:59 1682938259 10.7250 2023-05-01 10:49:58 1682938198 10.7320 2023-05-01 10:48:58 1682938138 10.7270 2023-05-01 10:47:58 1682938078 10.7150 2023-05-01 10:46:58 1682938018 10.7180 2023-05-01 10:45:59 1682937959 10.7220 2023-05-01 10:44:58 1682937898 10.7350 2023-05-01 10:43:58 1682937838 10.7160 2023-05-01 10:42:58 1682937778 10.7350 2023-05-01 10:41:59 1682937719 10.7120 2023-05-01 10:40:58 1682937658 10.7290 2023-05-01 10:39:58 1682937598 10.7010 2023-05-01 10:38:58 1682937538 10.7100 2023-05-01 10:37:58 1682937478 10.7160 2023-05-01 10:36:59 1682937419 10.7220 2023-05-01 10:35:58 1682937358 10.7340 2023-05-01 10:34:58 1682937298 10.7200 2023-05-01 10:33:58 1682937238 10.7030 2023-05-01 10:32:58 1682937178 10.7270 2023-05-01 10:31:59 1682937119 10.7160 2023-05-01 10:30:58 1682937058 10.7240 2023-05-01 10:29:58 1682936998 10.7130 2023-05-01 10:28:58 1682936938 10.7200 2023-05-01 10:27:58 1682936878 10.7020 2023-05-01 10:26:59 1682936819 10.7230 2023-05-01 10:25:58 1682936758 10.7050 2023-05-01 10:24:58 1682936698 10.7430 2023-05-01 10:23:58 1682936638 10.7110 2023-05-01 10:22:59 1682936579 10.7370 2023-05-01 10:21:58 1682936518 10.7290 2023-05-01 10:20:58 1682936458 10.7110 2023-05-01 10:19:58 1682936398 10.7160 2023-05-01 10:18:58 1682936338 10.7430 2023-05-01 10:17:59 1682936279 10.7300 2023-05-01 10:16:58 1682936218 10.7170 2023-05-01 10:15:58 1682936158 10.7370 2023-05-01 10:14:58 1682936098 10.7180 2023-05-01 10:13:58 1682936038 10.7390 2023-05-01 10:12:59 1682935979 10.7150 2023-05-01 10:11:58 1682935918 10.7210 2023-05-01 10:10:58 1682935858 10.7130 2023-05-01 10:09:58 1682935798 10.7320 2023-05-01 10:08:58 1682935738 10.7180 2023-05-01 10:07:59 1682935679 10.7200 2023-05-01 10:06:58 1682935618 10.7360 2023-05-01 10:05:58 1682935558 10.7190 2023-05-01 10:04:58 1682935498 10.7240 2023-05-01 10:03:59 1682935439 10.7360 2023-05-01 10:02:58 1682935378 10.7230 2023-05-01 10:01:58 1682935318 10.7250 2023-05-01 10:00:58 1682935258 10.7190 2023-05-01 09:59:58 1682935198 10.7250 2023-05-01 09:58:59 1682935139 10.7320 2023-05-01 09:57:58 1682935078 10.7270 2023-05-01 09:56:58 1682935018 10.7310 2023-05-01 09:55:58 1682934958 10.7380 2023-05-01 09:54:58 1682934898 10.7420 2023-05-01 09:53:59 1682934839 10.7240 2023-05-01 09:52:58 1682934778 10.7240 2023-05-01 09:51:58 1682934718 10.7220 2023-05-01 09:50:58 1682934658 10.7330 2023-05-01 09:49:58 1682934598 10.7090 2023-05-01 09:48:58 1682934538 10.7130 2023-05-01 09:47:58 1682934478 10.7340 2023-05-01 09:46:58 1682934418 10.7290 2023-05-01 09:45:58 1682934358 10.7140 2023-05-01 09:44:59 1682934299 10.7440 2023-05-01 09:43:58 1682934238 10.7380 2023-05-01 09:42:58 1682934178 10.7170 2023-05-01 09:41:58 1682934118 10.7140 2023-05-01 09:40:58 1682934058 10.7290 2023-05-01 09:39:59 1682933999 10.7110 2023-05-01 09:38:58 1682933938 10.7300 2023-05-01 09:37:58 1682933878 10.7400 2023-05-01 09:36:58 1682933818 10.7390 2023-05-01 09:35:58 1682933758 10.7290 2023-05-01 09:34:59 1682933699 10.7180 2023-05-01 09:33:58 1682933638 10.7330 2023-05-01 09:32:58 1682933578 10.7310 2023-05-01 09:31:58 1682933518 10.7160 2023-05-01 09:30:58 1682933458 10.7290 2023-05-01 09:29:59 1682933399 10.7340 2023-05-01 09:28:58 1682933338 10.7450 2023-05-01 09:27:58 1682933278 10.7380 2023-05-01 09:26:58 1682933218 10.7100 2023-05-01 09:25:59 1682933159 10.7280 2023-05-01 09:24:58 1682933098 10.7220 2023-05-01 09:23:58 1682933038 10.7170 2023-05-01 09:22:58 1682932978 10.7180 2023-05-01 09:21:58 1682932918 10.7330 2023-05-01 09:20:59 1682932859 10.7280 2023-05-01 09:19:58 1682932798 10.7400 2023-05-01 09:18:58 1682932738 10.7210 2023-05-01 09:17:58 1682932678 10.7300 2023-05-01 09:16:58 1682932618 10.7250 2023-05-01 09:15:59 1682932559 10.7250 2023-05-01 09:14:58 1682932498 10.7430 2023-05-01 09:13:58 1682932438 10.7260 2023-05-01 09:12:58 1682932378 10.7200 2023-05-01 09:11:59 1682932319 10.7120 2023-05-01 09:10:58 1682932258 10.7370 2023-05-01 09:09:58 1682932198 10.7250 2023-05-01 09:08:58 1682932138 10.7330 2023-05-01 09:07:58 1682932078 10.7350 2023-05-01 09:06:59 1682932019 10.7330 2023-05-01 09:05:58 1682931958 10.7330 2023-05-01 09:04:58 1682931898 10.7370 2023-05-01 09:03:58 1682931838 10.7240 2023-05-01 09:02:58 1682931778 10.7300 2023-05-01 09:01:59 1682931719 10.7330 2023-05-01 09:00:58 1682931658 10.7320 2023-05-01 08:59:58 1682931598 10.7140 2023-05-01 08:58:58 1682931538 10.7180 2023-05-01 08:57:59 1682931479 10.7240 2023-05-01 08:56:58 1682931418 10.7210 2023-05-01 08:55:58 1682931358 10.7280 2023-05-01 08:54:58 1682931298 10.7170 2023-05-01 08:53:58 1682931238 10.7380 2023-05-01 08:52:59 1682931179 10.7230 2023-05-01 08:51:58 1682931118 10.7010 2023-05-01 08:50:58 1682931058 10.7280 2023-05-01 08:49:58 1682930998 10.7150 2023-05-01 08:48:58 1682930938 10.7170 2023-05-01 08:47:59 1682930879 10.7240 2023-05-01 08:46:58 1682930818 10.7390 2023-05-01 08:45:58 1682930758 10.7180 2023-05-01 08:44:58 1682930698 10.7380 2023-05-01 08:43:58 1682930638 10.7220 2023-05-01 08:42:59 1682930579 10.7150 2023-05-01 08:41:58 1682930518 10.7180 2023-05-01 08:40:58 1682930458 10.7110 2023-05-01 08:39:58 1682930398 10.7120 2023-05-01 08:38:59 1682930339 10.7190 2023-05-01 08:37:58 1682930278 10.7160 2023-05-01 08:36:58 1682930218 10.7350 2023-05-01 08:35:58 1682930158 10.7100 2023-05-01 08:34:58 1682930098 10.7180 2023-05-01 08:33:59 1682930039 10.7440 2023-05-01 08:32:58 1682929978 10.7180 2023-05-01 08:31:58 1682929918 10.7400 2023-05-01 08:30:58 1682929858 10.7240 2023-05-01 08:29:58 1682929798 10.7400 2023-05-01 08:28:59 1682929739 10.7140 2023-05-01 08:27:58 1682929678 10.7150 2023-05-01 08:26:58 1682929618 10.7250 2023-05-01 08:25:58 1682929558 10.7210 2023-05-01 08:24:58 1682929498 10.7270 2023-05-01 08:23:59 1682929439 10.7410 2023-05-01 08:22:58 1682929378 10.7380 2023-05-01 08:21:58 1682929318 10.7350 2023-05-01 08:20:58 1682929258 10.7480 2023-05-01 08:19:59 1682929199 10.7320 2023-05-01 08:18:58 1682929138 10.7280 2023-05-01 08:17:58 1682929078 10.7370 2023-05-01 08:16:58 1682929018 10.7220 2023-05-01 08:15:58 1682928958 10.7230 2023-05-01 08:14:59 1682928899 10.7400 2023-05-01 08:13:58 1682928838 10.7240 2023-05-01 08:12:58 1682928778 10.7310 2023-05-01 08:11:58 1682928718 10.7330 2023-05-01 08:10:58 1682928658 10.7380 2023-05-01 08:09:59 1682928599 10.7420 2023-05-01 08:08:58 1682928538 10.7210 2023-05-01 08:07:58 1682928478 10.7300 2023-05-01 08:06:58 1682928418 10.7280 2023-05-01 08:05:59 1682928359 10.7360 2023-05-01 08:04:58 1682928298 10.7370 2023-05-01 08:03:58 1682928238 10.7440 2023-05-01 08:02:58 1682928178 10.7220 2023-05-01 08:01:58 1682928118 10.7240 2023-05-01 08:00:59 1682928059 10.7180 2023-05-01 07:59:58 1682927998 10.7330 2023-05-01 07:58:58 1682927938 10.7260 2023-05-01 07:57:58 1682927878 10.7450 2023-05-01 07:56:58 1682927818 10.7240 2023-05-01 07:55:59 1682927759 10.7240 2023-05-01 07:54:58 1682927698 10.7290 2023-05-01 07:53:58 1682927638 10.7250 2023-05-01 07:52:58 1682927578 10.7320 2023-05-01 07:51:58 1682927518 10.7350 2023-05-01 07:50:59 1682927459 10.7470 2023-05-01 07:49:58 1682927398 10.7360 2023-05-01 07:48:58 1682927338 10.7200 2023-05-01 07:47:58 1682927278 10.7180 2023-05-01 07:46:59 1682927219 10.7110 2023-05-01 07:45:58 1682927158 10.7260 2023-05-01 07:44:58 1682927098 10.7320 2023-05-01 07:43:58 1682927038 10.7280 2023-05-01 07:42:58 1682926978 10.7120 2023-05-01 07:41:59 1682926919 10.7170 2023-05-01 07:40:58 1682926858 10.7030 2023-05-01 07:39:58 1682926798 10.7170 2023-05-01 07:38:58 1682926738 10.7000 2023-05-01 07:37:58 1682926678 10.6980 2023-05-01 07:36:59 1682926619 10.7220 2023-05-01 07:35:58 1682926558 10.7010 2023-05-01 07:34:58 1682926498 10.7040 2023-05-01 07:33:58 1682926438 10.7320 2023-05-01 07:31:59 1682926319 10.7290 2023-05-01 07:31:59 1682926319 10.7290 2023-05-01 07:30:58 1682926258 10.7310 2023-05-01 07:29:58 1682926198 10.7380 2023-05-01 07:28:58 1682926138 10.7170 2023-05-01 07:27:59 1682926079 10.7150 2023-05-01 07:26:58 1682926018 10.7230 2023-05-01 07:25:58 1682925958 10.7460 2023-05-01 07:24:58 1682925898 10.7310 2023-05-01 07:23:58 1682925838 10.7440 2023-05-01 07:22:59 1682925779 10.7430 2023-05-01 07:21:58 1682925718 10.7240 2023-05-01 07:20:58 1682925658 10.7310 2023-05-01 07:19:58 1682925598 10.7390 2023-05-01 07:18:58 1682925538 10.7450 2023-05-01 07:17:59 1682925479 10.7420 2023-05-01 07:16:58 1682925418 10.7220 2023-05-01 07:15:58 1682925358 10.7190 2023-05-01 07:14:58 1682925298 10.7190 2023-05-01 07:13:58 1682925238 10.7320 2023-05-01 07:12:59 1682925179 10.7350 2023-05-01 07:11:58 1682925118 10.7430 2023-05-01 07:10:58 1682925058 10.7230 2023-05-01 07:09:58 1682924998 10.7250 2023-05-01 07:08:58 1682924938 10.7340 2023-05-01 07:07:59 1682924879 10.7420 2023-05-01 07:06:58 1682924818 10.7300 2023-05-01 07:05:58 1682924758 10.7410 2023-05-01 07:04:58 1682924698 10.7320 2023-05-01 07:03:59 1682924639 10.7260 2023-05-01 07:02:58 1682924578 10.7300 2023-05-01 07:01:58 1682924518 10.7150 2023-05-01 07:00:58 1682924458 10.7360 2023-05-01 06:59:58 1682924398 10.7250 2023-05-01 06:58:59 1682924339 10.7460 2023-05-01 06:57:58 1682924278 10.7470 2023-05-01 06:56:58 1682924218 10.7480 2023-05-01 06:55:58 1682924158 10.7390 2023-05-01 06:54:58 1682924098 10.7360 2023-05-01 06:53:59 1682924039 10.7350 2023-05-01 06:52:58 1682923978 10.7230 2023-05-01 06:51:58 1682923918 10.7260 2023-05-01 06:50:58 1682923858 10.7370 2023-05-01 06:49:59 1682923799 10.7270 2023-05-01 06:48:58 1682923738 10.7320 2023-05-01 06:47:58 1682923678 10.7200 2023-05-01 06:46:58 1682923618 10.7170 2023-05-01 06:45:58 1682923558 10.6990 2023-05-01 06:44:59 1682923499 10.7280 2023-05-01 06:43:58 1682923438 10.7210 2023-05-01 06:42:58 1682923378 10.6940 2023-05-01 06:41:58 1682923318 10.7080 2023-05-01 06:40:58 1682923258 10.7090 2023-05-01 06:39:59 1682923199 10.7300 2023-05-01 06:38:58 1682923138 10.7070 2023-05-01 06:37:58 1682923078 10.7170 2023-05-01 06:36:58 1682923018 10.7070 2023-05-01 06:35:58 1682922958 10.7020 2023-05-01 06:34:59 1682922899 10.7010 2023-05-01 06:33:58 1682922838 10.7080 2023-05-01 06:32:58 1682922778 10.7360 2023-05-01 06:31:58 1682922718 10.6830 2023-05-01 06:30:59 1682922659 10.6930 2023-05-01 06:29:58 1682922598 10.6960 2023-05-01 06:28:58 1682922538 10.6860 2023-05-01 06:27:58 1682922478 10.6870 2023-05-01 06:26:58 1682922418 10.7310 2023-05-01 06:25:59 1682922359 10.7210 2023-05-01 06:24:58 1682922298 10.7180 2023-05-01 06:23:58 1682922238 10.7300 2023-05-01 06:22:58 1682922178 10.7270 2023-05-01 06:21:58 1682922118 10.7290 2023-05-01 06:20:59 1682922059 10.7310 2023-05-01 06:19:58 1682921998 10.7310 2023-05-01 06:18:58 1682921938 10.7090 2023-05-01 06:17:58 1682921878 10.7330 2023-05-01 06:15:59 1682921759 10.7280 2023-05-01 06:14:58 1682921698 10.7330 2023-05-01 06:13:58 1682921638 10.7370 2023-05-01 06:12:58 1682921578 10.7180 2023-05-01 06:11:59 1682921519 10.7230 2023-05-01 06:10:58 1682921458 10.7130 2023-05-01 06:09:58 1682921398 10.7320 2023-05-01 06:08:58 1682921338 10.7240 2023-05-01 06:07:58 1682921278 10.7190 2023-05-01 06:06:59 1682921219 10.7030 2023-05-01 06:05:58 1682921158 10.7360 2023-05-01 06:04:58 1682921098 10.7110 2023-05-01 06:03:58 1682921038 10.7040 2023-05-01 06:02:58 1682920978 10.7070 2023-05-01 06:01:59 1682920919 10.7090 2023-05-01 06:00:58 1682920858 10.7200 2023-05-01 05:59:58 1682920798 10.7240 2023-05-01 05:58:58 1682920738 10.7040 2023-05-01 05:57:58 1682920678 10.6890 2023-05-01 05:56:59 1682920619 10.6960 2023-05-01 05:55:58 1682920558 10.7000 2023-05-01 05:54:58 1682920498 10.7130 2023-05-01 05:53:58 1682920438 10.7160 2023-05-01 05:52:59 1682920379 10.6950 2023-05-01 05:51:58 1682920318 10.6990 2023-05-01 05:50:58 1682920258 10.7130 2023-05-01 05:49:58 1682920198 10.7160 2023-05-01 05:48:58 1682920138 10.7040 2023-05-01 05:47:59 1682920079 10.7110 2023-05-01 05:46:58 1682920018 10.7220 2023-05-01 05:45:58 1682919958 10.7310 2023-05-01 05:44:58 1682919898 10.7130 2023-05-01 05:43:58 1682919838 10.7090 2023-05-01 05:42:59 1682919779 10.7250 2023-05-01 05:41:58 1682919718 10.7190 2023-05-01 05:40:58 1682919658 10.7140 2023-05-01 05:39:58 1682919598 10.7300 2023-05-01 05:38:58 1682919538 10.7200 2023-05-01 05:37:59 1682919479 10.7240 2023-05-01 05:36:58 1682919418 10.7350 2023-05-01 05:35:58 1682919358 10.7260 2023-05-01 05:34:58 1682919298 10.7190 2023-05-01 05:33:59 1682919239 10.7120 2023-05-01 05:32:58 1682919178 10.7210 2023-05-01 05:31:58 1682919118 10.7370 2023-05-01 05:30:58 1682919058 10.7400 2023-05-01 05:29:58 1682918998 10.7380 2023-05-01 05:28:59 1682918939 10.7390 2023-05-01 05:27:58 1682918878 10.7350 2023-05-01 05:26:58 1682918818 10.7220 2023-05-01 05:25:58 1682918758 10.7170 2023-05-01 05:24:58 1682918698 10.7220 2023-05-01 05:23:59 1682918639 10.7170 2023-05-01 05:22:58 1682918578 10.7180 2023-05-01 05:21:58 1682918518 10.7170 2023-05-01 05:20:58 1682918458 10.7130 2023-05-01 05:19:58 1682918398 10.7100 2023-05-01 05:18:59 1682918339 10.7350 2023-05-01 05:17:58 1682918278 10.7140 2023-05-01 05:16:58 1682918218 10.7160 2023-05-01 05:15:58 1682918158 10.7280 2023-05-01 05:14:59 1682918099 10.7270 2023-05-01 05:13:58 1682918038 10.6810 2023-05-01 05:12:58 1682917978 10.7220 2023-05-01 05:11:58 1682917918 10.6840 2023-05-01 05:10:58 1682917858 10.6960 2023-05-01 05:09:59 1682917799 10.6950 2023-05-01 05:08:58 1682917738 10.7110 2023-05-01 05:07:58 1682917678 10.7080 2023-05-01 05:06:58 1682917618 10.6910 2023-05-01 05:05:58 1682917558 10.7290 2023-05-01 05:04:59 1682917499 10.7080 2023-05-01 05:03:58 1682917438 10.7060 2023-05-01 05:02:58 1682917378 10.7190 2023-05-01 05:01:58 1682917318 10.7060 2023-05-01 05:00:59 1682917259 10.7110 2023-05-01 04:59:58 1682917198 10.6970 2023-05-01 04:58:58 1682917138 10.7050 2023-05-01 04:57:58 1682917078 10.6750 2023-05-01 04:56:58 1682917018 10.7060 2023-05-01 04:55:59 1682916959 10.7110 2023-05-01 04:54:58 1682916898 10.7050 2023-05-01 04:53:58 1682916838 10.7170 2023-05-01 04:52:58 1682916778 10.6940 2023-05-01 04:51:58 1682916718 10.6940 2023-05-01 04:50:59 1682916659 10.7020 2023-05-01 04:49:58 1682916598 10.7220 2023-05-01 04:48:58 1682916538 10.7290 2023-05-01 04:47:58 1682916478 10.7030 2023-05-01 04:46:58 1682916418 10.6980 2023-05-01 04:45:59 1682916359 10.7220 2023-05-01 04:44:58 1682916298 10.7310 2023-05-01 04:43:58 1682916238 10.6950 2023-05-01 04:42:58 1682916178 10.7140 2023-05-01 04:41:58 1682916118 10.7020 2023-05-01 04:40:59 1682916059 10.7150 2023-05-01 04:39:58 1682915998 10.6920 2023-05-01 04:38:58 1682915938 10.7060 2023-05-01 04:37:58 1682915878 10.6950 2023-05-01 04:36:59 1682915819 10.7040 2023-05-01 04:35:58 1682915758 10.7090 2023-05-01 04:34:58 1682915698 10.7050 2023-05-01 04:33:58 1682915638 10.7320 2023-05-01 04:32:58 1682915578 10.7320 2023-05-01 04:31:59 1682915519 10.7380 2023-05-01 04:30:58 1682915458 10.7110 2023-05-01 04:29:58 1682915398 10.7130 2023-05-01 04:28:58 1682915338 10.7160 2023-05-01 04:27:58 1682915278 10.7060 2023-05-01 04:26:59 1682915219 10.7020 2023-05-01 04:25:58 1682915158 10.7090 2023-05-01 04:24:58 1682915098 10.7230 2023-05-01 04:23:58 1682915038 10.7260 2023-05-01 04:22:58 1682914978 10.7200 2023-05-01 04:21:59 1682914919 10.7190 2023-05-01 04:20:58 1682914858 10.7160 2023-05-01 04:19:58 1682914798 10.7180 2023-05-01 04:18:58 1682914738 10.7240 2023-05-01 04:17:59 1682914679 10.7020 2023-05-01 04:16:58 1682914618 10.7130 2023-05-01 04:15:58 1682914558 10.7280 2023-05-01 04:14:58 1682914498 10.7220 2023-05-01 04:13:58 1682914438 10.7180 2023-05-01 04:12:59 1682914379 10.7300 2023-05-01 04:11:58 1682914318 10.7170 2023-05-01 04:10:58 1682914258 10.7160 2023-05-01 04:09:58 1682914198 10.7360 2023-05-01 04:08:58 1682914138 10.7130 2023-05-01 04:07:59 1682914079 10.7290 2023-05-01 04:06:58 1682914018 10.7360 2023-05-01 04:05:58 1682913958 10.7220 2023-05-01 04:04:58 1682913898 10.7240 2023-05-01 04:03:59 1682913839 10.7330 2023-05-01 04:02:58 1682913778 10.7320 2023-05-01 04:01:58 1682913718 10.7120 2023-05-01 04:00:58 1682913658 10.7150 2023-05-01 03:59:58 1682913598 10.7250 2023-05-01 03:58:59 1682913539 10.7140 2023-05-01 03:57:58 1682913478 10.7280 2023-05-01 03:56:58 1682913418 10.7330 2023-05-01 03:55:58 1682913358 10.7210 2023-05-01 03:54:58 1682913298 10.7180 2023-05-01 03:53:59 1682913239 10.7330 2023-05-01 03:52:58 1682913178 10.7280 2023-05-01 03:51:58 1682913118 10.7410 2023-05-01 03:50:58 1682913058 10.7330 2023-05-01 03:49:58 1682912998 10.7360 2023-05-01 03:48:59 1682912939 10.7220 2023-05-01 03:47:58 1682912878 10.7340 2023-05-01 03:46:58 1682912818 10.7140 2023-05-01 03:45:58 1682912758 10.7090 2023-05-01 03:44:59 1682912699 10.7280 2023-05-01 03:43:58 1682912638 10.7140 2023-05-01 03:42:58 1682912578 10.7160 2023-05-01 03:41:58 1682912518 10.7120 2023-05-01 03:40:58 1682912458 10.7390 2023-05-01 03:39:59 1682912399 10.7370 2023-05-01 03:38:58 1682912338 10.7100 2023-05-01 03:37:58 1682912278 10.7300 2023-05-01 03:36:58 1682912218 10.7280 2023-05-01 03:35:58 1682912158 10.7260 2023-05-01 03:34:59 1682912099 10.7150 2023-05-01 03:33:58 1682912038 10.7250 2023-05-01 03:32:58 1682911978 10.7120 2023-05-01 03:31:58 1682911918 10.7150 2023-05-01 03:30:58 1682911858 10.7250 2023-05-01 03:29:59 1682911799 10.7240 2023-05-01 03:28:58 1682911738 10.7260 2023-05-01 03:27:58 1682911678 10.7170 2023-05-01 03:26:58 1682911618 10.7050 2023-05-01 03:25:59 1682911559 10.7190 2023-05-01 03:24:58 1682911498 10.7150 2023-05-01 03:23:58 1682911438 10.7080 2023-05-01 03:22:58 1682911378 10.7100 2023-05-01 03:21:58 1682911318 10.7190 2023-05-01 03:20:59 1682911259 10.6910 2023-05-01 03:19:58 1682911198 10.7330 2023-05-01 03:18:58 1682911138 10.7140 2023-05-01 03:17:58 1682911078 10.7160 2023-05-01 03:15:58 1682910958 10.7350 2023-05-01 03:15:58 1682910958 10.7350 2023-05-01 03:14:58 1682910898 10.7330 2023-05-01 03:13:58 1682910838 10.7270 2023-05-01 03:12:58 1682910778 10.7360 2023-05-01 03:11:59 1682910719 10.7250 2023-05-01 03:10:58 1682910658 10.7400 2023-05-01 03:09:58 1682910598 10.7260 2023-05-01 03:08:58 1682910538 10.7190 2023-05-01 03:07:58 1682910478 10.7140 2023-05-01 03:06:59 1682910419 10.7420 2023-05-01 03:05:58 1682910358 10.7290 2023-05-01 03:04:58 1682910298 10.7240 2023-05-01 03:03:58 1682910238 10.7180 2023-05-01 03:02:59 1682910179 10.7180 2023-05-01 03:01:58 1682910118 10.7360 2023-05-01 03:00:58 1682910058 10.7230 2023-05-01 02:59:58 1682909998 10.7260 2023-05-01 02:58:58 1682909938 10.7300 2023-05-01 02:57:59 1682909879 10.7350 2023-05-01 02:56:58 1682909818 10.7410 2023-05-01 02:55:58 1682909758 10.7400 2023-05-01 02:54:58 1682909698 10.7250 2023-05-01 02:53:58 1682909638 10.7250 2023-05-01 02:52:59 1682909579 10.7200 2023-05-01 02:51:58 1682909518 10.7180 2023-05-01 02:50:58 1682909458 10.7160 2023-05-01 02:49:58 1682909398 10.7060 2023-05-01 02:48:58 1682909338 10.7070 2023-05-01 02:47:59 1682909279 10.6810 2023-05-01 02:46:58 1682909218 10.7110 2023-05-01 02:45:58 1682909158 10.7040 2023-05-01 02:44:58 1682909098 10.7050 2023-05-01 02:43:59 1682909039 10.7040 2023-05-01 02:42:58 1682908978 10.7180 2023-05-01 02:41:58 1682908918 10.6960 2023-05-01 02:40:58 1682908858 10.7190 2023-05-01 02:39:58 1682908798 10.7080 2023-05-01 02:38:59 1682908739 10.7210 2023-05-01 02:37:58 1682908678 10.7040 2023-05-01 02:36:58 1682908618 10.6950 2023-05-01 02:35:58 1682908558 10.7220 2023-05-01 02:34:58 1682908498 10.6930 2023-05-01 02:33:59 1682908439 10.7210 2023-05-01 02:32:58 1682908378 10.6940 2023-05-01 02:31:58 1682908318 10.7120 2023-05-01 02:30:58 1682908258 10.6990 2023-05-01 02:29:58 1682908198 10.7330 2023-05-01 02:28:59 1682908139 10.7240 2023-05-01 02:27:58 1682908078 10.7290 2023-05-01 02:26:58 1682908018 10.7190 2023-05-01 02:25:58 1682907958 10.7030 2023-05-01 02:24:59 1682907899 10.7010 2023-05-01 02:23:58 1682907838 10.7180 2023-05-01 02:22:58 1682907778 10.7130 2023-05-01 02:21:58 1682907718 10.7070 2023-05-01 02:20:58 1682907658 10.7130 2023-05-01 02:19:59 1682907599 10.7170 2023-05-01 02:18:58 1682907538 10.7210 2023-05-01 02:17:58 1682907478 10.7090 2023-05-01 02:16:58 1682907418 10.6970 2023-05-01 02:15:58 1682907358 10.7270 2023-05-01 02:14:59 1682907299 10.7240 2023-05-01 02:13:58 1682907238 10.7220 2023-05-01 02:12:58 1682907178 10.7080 2023-05-01 02:11:58 1682907118 10.6960 2023-05-01 02:10:59 1682907059 10.7080 2023-05-01 02:09:58 1682906998 10.7150 2023-05-01 02:08:58 1682906938 10.7030 2023-05-01 02:07:58 1682906878 10.7150 2023-05-01 02:06:58 1682906818 10.7020 2023-05-01 02:05:59 1682906759 10.7260 2023-05-01 02:04:58 1682906698 10.7060 2023-05-01 02:03:58 1682906638 10.7040 2023-05-01 02:02:58 1682906578 10.6900 2023-05-01 02:01:58 1682906518 10.6950 2023-05-01 02:00:59 1682906459 10.7070 2023-05-01 01:59:58 1682906398 10.7010 2023-05-01 01:58:58 1682906338 10.6770 2023-05-01 01:57:58 1682906278 10.6870 2023-05-01 01:56:58 1682906218 10.7120 2023-05-01 01:55:59 1682906159 10.7020 2023-05-01 01:54:58 1682906098 10.6790 2023-05-01 01:53:58 1682906038 10.6980 2023-05-01 01:52:58 1682905978 10.6840 2023-05-01 01:51:59 1682905919 10.7230 2023-05-01 01:50:58 1682905858 10.7030 2023-05-01 01:49:58 1682905798 10.7060 2023-05-01 01:48:58 1682905738 10.7080 2023-05-01 01:47:58 1682905678 10.7030 2023-05-01 01:46:59 1682905619 10.6960 2023-05-01 01:45:58 1682905558 10.6880 2023-05-01 01:44:58 1682905498 10.7130 2023-05-01 01:43:58 1682905438 10.7260 2023-05-01 01:42:58 1682905378 10.7030 2023-05-01 01:41:59 1682905319 10.6810 2023-05-01 01:40:58 1682905258 10.6900 2023-05-01 01:39:58 1682905198 10.7150 2023-05-01 01:38:58 1682905138 10.7180 2023-05-01 01:37:59 1682905079 10.7060 2023-05-01 01:36:58 1682905018 10.7230 2023-05-01 01:35:58 1682904958 10.7270 2023-05-01 01:34:58 1682904898 10.7210 2023-05-01 01:33:58 1682904838 10.7090 2023-05-01 01:32:59 1682904779 10.7230 2023-05-01 01:31:58 1682904718 10.7030 2023-05-01 01:30:58 1682904658 10.7090 2023-05-01 01:28:59 1682904539 10.7250 2023-05-01 01:28:59 1682904539 10.7250 2023-05-01 01:27:58 1682904478 10.7050 2023-05-01 01:26:58 1682904418 10.7280 2023-05-01 01:25:58 1682904358 10.7160 2023-05-01 01:24:58 1682904298 10.7120 2023-05-01 01:23:59 1682904239 10.7060 2023-05-01 01:22:58 1682904178 10.6970 2023-05-01 01:21:58 1682904118 10.7100 2023-05-01 01:20:58 1682904058 10.6940 2023-05-01 01:19:58 1682903998 10.7220 2023-05-01 01:18:59 1682903939 10.6850 2023-05-01 01:17:58 1682903878 10.7140 2023-05-01 01:16:58 1682903818 10.7220 2023-05-01 01:15:58 1682903758 10.7250 2023-05-01 01:14:58 1682903698 10.7060 2023-05-01 01:13:59 1682903639 10.7050 2023-05-01 01:12:58 1682903578 10.6990 2023-05-01 01:11:58 1682903518 10.7110 2023-05-01 01:10:58 1682903458 10.7020 2023-05-01 01:09:59 1682903399 10.7150 2023-05-01 01:08:58 1682903338 10.7150 2023-05-01 01:07:58 1682903278 10.7170 2023-05-01 01:06:58 1682903218 10.7160 2023-05-01 01:05:58 1682903158 10.7150 2023-05-01 01:04:59 1682903099 10.6970 2023-05-01 01:03:58 1682903038 10.7060 2023-05-01 01:02:58 1682902978 10.7190 2023-05-01 01:01:58 1682902918 10.7000 2023-05-01 01:00:58 1682902858 10.7260 2023-05-01 00:59:59 1682902799 10.7040 2023-05-01 00:58:58 1682902738 10.7150 2023-05-01 00:57:58 1682902678 10.7260 2023-05-01 00:56:58 1682902618 10.7100 2023-05-01 00:55:58 1682902558 10.7070 2023-05-01 00:54:59 1682902499 10.7130 2023-05-01 00:53:58 1682902438 10.7200 2023-05-01 00:52:58 1682902378 10.7210 2023-05-01 00:51:58 1682902318 10.7180 2023-05-01 00:50:59 1682902259 10.7140 2023-05-01 00:49:58 1682902198 10.7230 2023-05-01 00:48:58 1682902138 10.6890 2023-05-01 00:47:58 1682902078 10.7150 2023-05-01 00:46:58 1682902018 10.6970 2023-05-01 00:45:59 1682901959 10.6910 2023-05-01 00:44:58 1682901898 10.7050 2023-05-01 00:43:58 1682901838 10.6970 2023-05-01 00:42:58 1682901778 10.6890 2023-05-01 00:41:58 1682901718 10.6910 2023-05-01 00:40:59 1682901659 10.6980 2023-05-01 00:39:58 1682901598 10.6800 2023-05-01 00:38:58 1682901538 10.6860 2023-05-01 00:37:58 1682901478 10.6730 2023-05-01 00:36:58 1682901418 10.7200 2023-05-01 00:35:59 1682901359 10.7140 2023-05-01 00:34:58 1682901298 10.7180 2023-05-01 00:33:58 1682901238 10.6870 2023-05-01 00:32:58 1682901178 10.7240 2023-05-01 00:31:59 1682901119 10.7030 2023-05-01 00:30:58 1682901058 10.7050 2023-05-01 00:29:58 1682900998 10.6810 2023-05-01 00:28:58 1682900938 10.7080 2023-05-01 00:27:58 1682900878 10.7310 2023-05-01 00:26:59 1682900819 10.7180 2023-05-01 00:25:58 1682900758 10.7280 2023-05-01 00:24:58 1682900698 10.7340 2023-05-01 00:23:58 1682900638 10.7220 2023-05-01 00:22:58 1682900578 10.7080 2023-05-01 00:21:59 1682900519 10.7380 2023-05-01 00:20:58 1682900458 10.7160 2023-05-01 00:19:58 1682900398 10.7240 2023-05-01 00:18:58 1682900338 10.7200 2023-05-01 00:17:58 1682900278 10.7390 2023-05-01 00:16:59 1682900219 10.7120 2023-05-01 00:15:58 1682900158 10.7140 2023-05-01 00:14:58 1682900098 10.7350 2023-05-01 00:13:58 1682900038 10.7190 2023-05-01 00:12:59 1682899979 10.6940 2023-05-01 00:11:58 1682899918 10.7360 2023-05-01 00:10:58 1682899858 10.7160 2023-05-01 00:09:58 1682899798 10.7290 2023-05-01 00:08:58 1682899738 10.7270 2023-05-01 00:07:59 1682899679 10.7100 2023-05-01 00:06:58 1682899618 10.7350 2023-05-01 00:05:58 1682899558 10.6930 2023-05-01 00:04:58 1682899498 10.7100 2023-05-01 00:03:58 1682899438 10.7050 2023-05-01 00:02:59 1682899379 10.7210 2023-05-01 00:01:59 1682899319 10.7130 2023-05-01 00:00:58 1682899258 10.7130