#Date Unixtime Value #------------------------------------------------- 2023-04-30 23:59:58 1682899198 14.3000 2023-04-30 23:58:58 1682899138 14.3000 2023-04-30 23:57:59 1682899079 14.3000 2023-04-30 23:56:58 1682899018 14.3000 2023-04-30 23:55:58 1682898958 14.3000 2023-04-30 23:54:58 1682898898 14.3000 2023-04-30 23:53:58 1682898838 14.3000 2023-04-30 23:52:59 1682898779 14.2000 2023-04-30 23:51:58 1682898718 14.2000 2023-04-30 23:50:58 1682898658 14.2000 2023-04-30 23:49:58 1682898598 14.2000 2023-04-30 23:48:58 1682898538 14.1000 2023-04-30 23:47:59 1682898479 14.1000 2023-04-30 23:46:58 1682898418 14.1000 2023-04-30 23:45:58 1682898358 14.1000 2023-04-30 23:44:58 1682898298 14.1000 2023-04-30 23:43:59 1682898239 14.2000 2023-04-30 23:42:58 1682898178 14.3000 2023-04-30 23:41:58 1682898118 14.3000 2023-04-30 23:40:58 1682898058 14.4000 2023-04-30 23:39:58 1682897998 14.5000 2023-04-30 23:38:59 1682897939 14.6000 2023-04-30 23:37:58 1682897878 14.8000 2023-04-30 23:36:58 1682897818 14.9000 2023-04-30 23:35:58 1682897758 15.0000 2023-04-30 23:34:58 1682897698 15.1000 2023-04-30 23:33:59 1682897639 15.1000 2023-04-30 23:32:58 1682897578 15.1000 2023-04-30 23:31:58 1682897518 15.1000 2023-04-30 23:30:58 1682897458 15.1000 2023-04-30 23:29:59 1682897399 15.1000 2023-04-30 23:28:58 1682897338 15.1000 2023-04-30 23:27:58 1682897278 15.1000 2023-04-30 23:26:58 1682897218 15.1000 2023-04-30 23:25:58 1682897158 15.2000 2023-04-30 23:24:58 1682897098 15.2000 2023-04-30 23:23:58 1682897038 15.2000 2023-04-30 23:22:58 1682896978 15.3000 2023-04-30 23:21:58 1682896918 15.3000 2023-04-30 23:20:58 1682896858 15.3000 2023-04-30 23:19:59 1682896799 15.3000 2023-04-30 23:18:58 1682896738 15.4000 2023-04-30 23:17:58 1682896678 15.3000 2023-04-30 23:16:58 1682896618 15.3000 2023-04-30 23:15:58 1682896558 15.3000 2023-04-30 23:14:59 1682896499 15.3000 2023-04-30 23:13:58 1682896438 15.3000 2023-04-30 23:12:58 1682896378 15.3000 2023-04-30 23:11:58 1682896318 15.3000 2023-04-30 23:10:59 1682896259 15.4000 2023-04-30 23:09:58 1682896198 15.4000 2023-04-30 23:08:58 1682896138 15.4000 2023-04-30 23:07:58 1682896078 15.4000 2023-04-30 23:06:58 1682896018 15.4000 2023-04-30 23:05:59 1682895959 15.4000 2023-04-30 23:04:58 1682895898 15.4000 2023-04-30 23:03:58 1682895838 15.5000 2023-04-30 23:02:58 1682895778 15.5000 2023-04-30 23:01:58 1682895718 15.5000 2023-04-30 23:00:59 1682895659 15.5000 2023-04-30 22:59:58 1682895598 15.5000 2023-04-30 22:58:58 1682895538 15.5000 2023-04-30 22:57:58 1682895478 15.6000 2023-04-30 22:56:58 1682895418 15.6000 2023-04-30 22:55:59 1682895359 15.6000 2023-04-30 22:54:58 1682895298 15.6000 2023-04-30 22:52:58 1682895178 15.6000 2023-04-30 22:52:58 1682895178 15.6000 2023-04-30 22:51:59 1682895119 15.6000 2023-04-30 22:50:58 1682895058 15.7000 2023-04-30 22:49:58 1682894998 15.7000 2023-04-30 22:48:58 1682894938 15.7000 2023-04-30 22:47:58 1682894878 15.7000 2023-04-30 22:46:59 1682894819 15.7000 2023-04-30 22:45:58 1682894758 15.6000 2023-04-30 22:44:58 1682894698 15.6000 2023-04-30 22:43:58 1682894638 15.6000 2023-04-30 22:42:58 1682894578 15.7000 2023-04-30 22:41:58 1682894518 15.7000 2023-04-30 22:40:58 1682894458 15.7000 2023-04-30 22:39:58 1682894398 15.7000 2023-04-30 22:38:58 1682894338 15.7000 2023-04-30 22:37:59 1682894279 15.7000 2023-04-30 22:36:58 1682894218 15.8000 2023-04-30 22:35:58 1682894158 15.8000 2023-04-30 22:34:58 1682894098 15.8000 2023-04-30 22:33:58 1682894038 15.8000 2023-04-30 22:32:59 1682893979 15.8000 2023-04-30 22:31:58 1682893918 15.8000 2023-04-30 22:30:58 1682893858 15.8000 2023-04-30 22:29:58 1682893798 15.8000 2023-04-30 22:28:58 1682893738 15.8000 2023-04-30 22:27:59 1682893679 15.8000 2023-04-30 22:26:58 1682893618 15.8000 2023-04-30 22:25:58 1682893558 15.8000 2023-04-30 22:24:58 1682893498 15.8000 2023-04-30 22:23:59 1682893439 15.7000 2023-04-30 22:22:58 1682893378 15.7000 2023-04-30 22:21:58 1682893318 15.7000 2023-04-30 22:20:58 1682893258 15.7000 2023-04-30 22:19:58 1682893198 15.7000 2023-04-30 22:18:59 1682893139 15.7000 2023-04-30 22:17:58 1682893078 15.6000 2023-04-30 22:16:58 1682893018 15.6000 2023-04-30 22:15:58 1682892958 15.6000 2023-04-30 22:14:58 1682892898 15.6000 2023-04-30 22:13:59 1682892839 15.6000 2023-04-30 22:12:58 1682892778 15.6000 2023-04-30 22:10:58 1682892658 15.7000 2023-04-30 22:10:58 1682892658 15.7000 2023-04-30 22:09:59 1682892599 15.7000 2023-04-30 22:08:58 1682892538 15.7000 2023-04-30 22:07:58 1682892478 15.7000 2023-04-30 22:06:58 1682892418 15.7000 2023-04-30 22:05:58 1682892358 15.7000 2023-04-30 22:04:59 1682892299 15.7000 2023-04-30 22:03:58 1682892238 15.7000 2023-04-30 22:02:58 1682892178 15.7000 2023-04-30 22:01:58 1682892118 15.7000 2023-04-30 22:00:58 1682892058 15.7000 2023-04-30 21:59:59 1682891999 15.7000 2023-04-30 21:58:58 1682891938 15.7000 2023-04-30 21:57:58 1682891878 15.7000 2023-04-30 21:56:58 1682891818 15.7000 2023-04-30 21:55:58 1682891758 15.7000 2023-04-30 21:54:59 1682891699 15.7000 2023-04-30 21:53:58 1682891638 15.7000 2023-04-30 21:52:58 1682891578 15.7000 2023-04-30 21:51:58 1682891518 15.7000 2023-04-30 21:50:59 1682891459 15.7000 2023-04-30 21:49:58 1682891398 15.7000 2023-04-30 21:48:58 1682891338 15.8000 2023-04-30 21:47:58 1682891278 15.7000 2023-04-30 21:46:58 1682891218 15.8000 2023-04-30 21:45:59 1682891159 15.8000 2023-04-30 21:44:58 1682891098 15.8000 2023-04-30 21:43:58 1682891038 15.8000 2023-04-30 21:42:58 1682890978 15.8000 2023-04-30 21:41:58 1682890918 15.8000 2023-04-30 21:40:59 1682890859 15.8000 2023-04-30 21:39:58 1682890798 15.8000 2023-04-30 21:38:58 1682890738 15.8000 2023-04-30 21:37:58 1682890678 15.8000 2023-04-30 21:36:59 1682890619 15.8000 2023-04-30 21:35:58 1682890558 15.8000 2023-04-30 21:34:58 1682890498 15.8000 2023-04-30 21:33:58 1682890438 15.8000 2023-04-30 21:32:58 1682890378 15.9000 2023-04-30 21:31:59 1682890319 15.9000 2023-04-30 21:30:58 1682890258 15.9000 2023-04-30 21:29:58 1682890198 15.9000 2023-04-30 21:28:58 1682890138 16.0000 2023-04-30 21:27:58 1682890078 16.0000 2023-04-30 21:26:59 1682890019 16.0000 2023-04-30 21:25:58 1682889958 16.0000 2023-04-30 21:24:58 1682889898 16.0000 2023-04-30 21:23:58 1682889838 16.0000 2023-04-30 21:22:58 1682889778 16.0000 2023-04-30 21:21:59 1682889719 16.0000 2023-04-30 21:20:58 1682889658 16.0000 2023-04-30 21:19:58 1682889598 16.0000 2023-04-30 21:18:58 1682889538 16.0000 2023-04-30 21:17:59 1682889479 16.0000 2023-04-30 21:16:58 1682889418 16.0000 2023-04-30 21:15:58 1682889358 16.0000 2023-04-30 21:14:58 1682889298 16.1000 2023-04-30 21:13:58 1682889238 16.1000 2023-04-30 21:12:59 1682889179 16.1000 2023-04-30 21:11:58 1682889118 16.1000 2023-04-30 21:10:58 1682889058 16.2000 2023-04-30 21:09:58 1682888998 16.2000 2023-04-30 21:08:58 1682888938 16.2000 2023-04-30 21:07:59 1682888879 16.2000 2023-04-30 21:06:58 1682888818 16.2000 2023-04-30 21:05:58 1682888758 16.3000 2023-04-30 21:04:58 1682888698 16.3000 2023-04-30 21:03:58 1682888638 16.3000 2023-04-30 21:02:59 1682888579 16.3000 2023-04-30 21:01:58 1682888518 16.3000 2023-04-30 21:00:58 1682888458 16.3000 2023-04-30 20:59:58 1682888398 16.3000 2023-04-30 20:58:59 1682888339 16.3000 2023-04-30 20:57:58 1682888278 16.3000 2023-04-30 20:56:58 1682888218 16.3000 2023-04-30 20:55:58 1682888158 16.3000 2023-04-30 20:54:58 1682888098 16.3000 2023-04-30 20:53:59 1682888039 16.4000 2023-04-30 20:52:58 1682887978 16.3000 2023-04-30 20:51:58 1682887918 16.4000 2023-04-30 20:50:58 1682887858 16.4000 2023-04-30 20:49:58 1682887798 16.4000 2023-04-30 20:48:59 1682887739 16.4000 2023-04-30 20:47:58 1682887678 16.4000 2023-04-30 20:46:58 1682887618 16.4000 2023-04-30 20:45:58 1682887558 16.4000 2023-04-30 20:44:58 1682887498 16.5000 2023-04-30 20:43:59 1682887439 16.5000 2023-04-30 20:42:58 1682887378 16.5000 2023-04-30 20:41:58 1682887318 16.5000 2023-04-30 20:40:58 1682887258 16.6000 2023-04-30 20:39:59 1682887199 16.6000 2023-04-30 20:38:58 1682887138 16.6000 2023-04-30 20:37:58 1682887078 16.6000 2023-04-30 20:36:58 1682887018 16.6000 2023-04-30 20:35:58 1682886958 16.7000 2023-04-30 20:34:59 1682886899 16.7000 2023-04-30 20:33:58 1682886838 16.7000 2023-04-30 20:32:58 1682886778 16.7000 2023-04-30 20:31:58 1682886718 16.7000 2023-04-30 20:30:58 1682886658 16.8000 2023-04-30 20:29:59 1682886599 16.8000 2023-04-30 20:28:58 1682886538 16.8000 2023-04-30 20:27:58 1682886478 16.8000 2023-04-30 20:26:58 1682886418 16.8000 2023-04-30 20:25:58 1682886358 16.8000 2023-04-30 20:24:59 1682886299 16.8000 2023-04-30 20:23:58 1682886238 16.8000 2023-04-30 20:22:58 1682886178 16.9000 2023-04-30 20:21:58 1682886118 16.9000 2023-04-30 20:20:58 1682886058 16.9000 2023-04-30 20:19:59 1682885999 16.9000 2023-04-30 20:18:58 1682885938 16.9000 2023-04-30 20:17:58 1682885878 16.9000 2023-04-30 20:16:58 1682885818 16.9000 2023-04-30 20:15:59 1682885759 16.9000 2023-04-30 20:14:58 1682885698 17.0000 2023-04-30 20:13:58 1682885638 17.0000 2023-04-30 20:12:58 1682885578 17.0000 2023-04-30 20:11:58 1682885518 17.0000 2023-04-30 20:10:59 1682885459 17.0000 2023-04-30 20:09:58 1682885398 17.0000 2023-04-30 20:08:58 1682885338 17.0000 2023-04-30 20:07:58 1682885278 17.0000 2023-04-30 20:06:58 1682885218 17.0000 2023-04-30 20:05:59 1682885159 17.0000 2023-04-30 20:04:58 1682885098 17.0000 2023-04-30 20:03:58 1682885038 17.0000 2023-04-30 20:02:58 1682884978 17.0000 2023-04-30 20:01:58 1682884918 17.0000 2023-04-30 20:00:59 1682884859 17.0000 2023-04-30 19:59:58 1682884798 17.0000 2023-04-30 19:58:58 1682884738 17.1000 2023-04-30 19:57:58 1682884678 17.1000 2023-04-30 19:56:59 1682884619 17.1000 2023-04-30 19:55:58 1682884558 17.1000 2023-04-30 19:54:58 1682884498 17.1000 2023-04-30 19:53:58 1682884438 17.1000 2023-04-30 19:52:58 1682884378 17.1000 2023-04-30 19:51:59 1682884319 17.1000 2023-04-30 19:50:58 1682884258 17.2000 2023-04-30 19:49:58 1682884198 17.2000 2023-04-30 19:48:58 1682884138 17.2000 2023-04-30 19:47:58 1682884078 17.2000 2023-04-30 19:46:59 1682884019 17.2000 2023-04-30 19:45:58 1682883958 17.2000 2023-04-30 19:44:58 1682883898 17.2000 2023-04-30 19:43:58 1682883838 17.3000 2023-04-30 19:42:58 1682883778 17.3000 2023-04-30 19:41:58 1682883718 17.3000 2023-04-30 19:40:58 1682883658 17.3000 2023-04-30 19:39:58 1682883598 17.3000 2023-04-30 19:38:58 1682883538 17.3000 2023-04-30 19:37:59 1682883479 17.3000 2023-04-30 19:36:58 1682883418 17.3000 2023-04-30 19:35:58 1682883358 17.3000 2023-04-30 19:34:58 1682883298 17.3000 2023-04-30 19:33:58 1682883238 17.3000 2023-04-30 19:32:59 1682883179 17.3000 2023-04-30 19:31:58 1682883118 17.3000 2023-04-30 19:30:58 1682883058 17.3000 2023-04-30 19:29:58 1682882998 17.3000 2023-04-30 19:28:59 1682882939 17.3000 2023-04-30 19:27:58 1682882878 17.3000 2023-04-30 19:22:58 1682882578 17.4000 2023-04-30 19:21:58 1682882518 17.4000 2023-04-30 19:20:58 1682882458 17.4000 2023-04-30 19:19:58 1682882398 17.5000 2023-04-30 19:18:59 1682882339 17.5000 2023-04-30 19:17:58 1682882278 17.5000 2023-04-30 19:16:58 1682882218 17.5000 2023-04-30 19:15:58 1682882158 17.5000 2023-04-30 19:14:58 1682882098 17.5000 2023-04-30 19:13:59 1682882039 17.6000 2023-04-30 19:12:58 1682881978 17.6000 2023-04-30 19:11:58 1682881918 17.6000 2023-04-30 19:10:58 1682881858 17.6000 2023-04-30 19:09:59 1682881799 17.6000 2023-04-30 19:08:58 1682881738 17.6000 2023-04-30 19:07:58 1682881678 17.6000 2023-04-30 19:06:58 1682881618 17.6000 2023-04-30 19:05:58 1682881558 17.6000 2023-04-30 19:04:59 1682881499 17.6000 2023-04-30 19:03:58 1682881438 17.7000 2023-04-30 19:02:58 1682881378 17.7000 2023-04-30 19:01:58 1682881318 17.7000 2023-04-30 19:00:58 1682881258 17.7000 2023-04-30 18:59:59 1682881199 17.7000 2023-04-30 18:58:58 1682881138 17.7000 2023-04-30 18:57:58 1682881078 17.7000 2023-04-30 18:56:58 1682881018 17.7000 2023-04-30 18:55:58 1682880958 17.7000 2023-04-30 18:54:59 1682880899 17.7000 2023-04-30 18:53:58 1682880838 17.7000 2023-04-30 18:52:58 1682880778 17.8000 2023-04-30 18:51:58 1682880718 17.7000 2023-04-30 18:50:59 1682880659 17.7000 2023-04-30 18:49:58 1682880598 17.7000 2023-04-30 18:48:58 1682880538 17.7000 2023-04-30 18:47:58 1682880478 17.7000 2023-04-30 18:46:58 1682880418 17.8000 2023-04-30 18:45:59 1682880359 17.7000 2023-04-30 18:44:58 1682880298 17.8000 2023-04-30 18:43:58 1682880238 17.8000 2023-04-30 18:42:58 1682880178 17.8000 2023-04-30 18:41:58 1682880118 17.8000 2023-04-30 18:40:59 1682880059 17.8000 2023-04-30 18:39:58 1682879998 17.8000 2023-04-30 18:38:58 1682879938 17.8000 2023-04-30 18:37:58 1682879878 17.9000 2023-04-30 18:36:58 1682879818 17.9000 2023-04-30 18:35:59 1682879759 17.9000 2023-04-30 18:34:58 1682879698 17.9000 2023-04-30 18:33:58 1682879638 17.9000 2023-04-30 18:32:58 1682879578 17.9000 2023-04-30 18:31:59 1682879519 18.0000 2023-04-30 18:30:58 1682879458 18.0000 2023-04-30 18:29:58 1682879398 18.0000 2023-04-30 18:28:58 1682879338 18.0000 2023-04-30 18:27:58 1682879278 18.0000 2023-04-30 18:26:59 1682879219 18.0000 2023-04-30 18:25:58 1682879158 18.0000 2023-04-30 18:24:58 1682879098 18.0000 2023-04-30 18:23:58 1682879038 18.1000 2023-04-30 18:22:58 1682878978 18.1000 2023-04-30 18:21:59 1682878919 18.1000 2023-04-30 18:20:58 1682878858 18.1000 2023-04-30 18:19:58 1682878798 18.1000 2023-04-30 18:18:58 1682878738 18.1000 2023-04-30 18:17:58 1682878678 18.1000 2023-04-30 18:16:59 1682878619 18.2000 2023-04-30 18:15:58 1682878558 18.2000 2023-04-30 18:14:58 1682878498 18.2000 2023-04-30 18:13:58 1682878438 18.2000 2023-04-30 18:12:59 1682878379 18.2000 2023-04-30 18:11:58 1682878318 18.2000 2023-04-30 18:10:58 1682878258 18.3000 2023-04-30 18:09:58 1682878198 18.3000 2023-04-30 18:08:58 1682878138 18.3000 2023-04-30 18:07:59 1682878079 18.3000 2023-04-30 18:06:58 1682878018 18.3000 2023-04-30 18:05:58 1682877958 18.3000 2023-04-30 18:04:58 1682877898 18.3000 2023-04-30 18:03:58 1682877838 18.4000 2023-04-30 18:02:59 1682877779 18.4000 2023-04-30 18:01:58 1682877718 18.4000 2023-04-30 18:00:58 1682877658 18.4000 2023-04-30 17:59:58 1682877598 18.4000 2023-04-30 17:58:58 1682877538 18.4000 2023-04-30 17:57:59 1682877479 18.4000 2023-04-30 17:56:58 1682877418 18.4000 2023-04-30 17:55:58 1682877358 18.4000 2023-04-30 17:54:58 1682877298 18.4000 2023-04-30 17:53:59 1682877239 18.4000 2023-04-30 17:52:58 1682877178 18.4000 2023-04-30 17:51:58 1682877118 18.4000 2023-04-30 17:50:58 1682877058 18.4000 2023-04-30 17:49:58 1682876998 18.4000 2023-04-30 17:48:59 1682876939 18.4000 2023-04-30 17:47:58 1682876878 18.4000 2023-04-30 17:46:58 1682876818 18.4000 2023-04-30 17:45:58 1682876758 18.4000 2023-04-30 17:44:58 1682876698 18.5000 2023-04-30 17:43:59 1682876639 18.5000 2023-04-30 17:42:58 1682876578 18.5000 2023-04-30 17:41:58 1682876518 18.5000 2023-04-30 17:40:58 1682876458 18.6000 2023-04-30 17:39:58 1682876398 18.6000 2023-04-30 17:38:59 1682876339 18.6000 2023-04-30 17:37:58 1682876278 18.7000 2023-04-30 17:36:58 1682876218 18.7000 2023-04-30 17:35:58 1682876158 18.7000 2023-04-30 17:34:59 1682876099 18.7000 2023-04-30 17:33:58 1682876038 18.7000 2023-04-30 17:32:58 1682875978 18.7000 2023-04-30 17:31:58 1682875918 18.7000 2023-04-30 17:30:58 1682875858 18.8000 2023-04-30 17:29:59 1682875799 18.8000 2023-04-30 17:28:58 1682875738 18.8000 2023-04-30 17:27:58 1682875678 18.8000 2023-04-30 17:26:58 1682875618 18.8000 2023-04-30 17:25:58 1682875558 18.8000 2023-04-30 17:24:59 1682875499 18.8000 2023-04-30 17:23:58 1682875438 18.8000 2023-04-30 17:22:58 1682875378 18.9000 2023-04-30 17:21:58 1682875318 18.9000 2023-04-30 17:20:58 1682875258 18.9000 2023-04-30 17:19:59 1682875199 18.9000 2023-04-30 17:18:58 1682875138 19.0000 2023-04-30 17:17:58 1682875078 19.0000 2023-04-30 17:16:58 1682875018 19.0000 2023-04-30 17:15:59 1682874959 19.0000 2023-04-30 17:14:58 1682874898 19.0000 2023-04-30 17:13:58 1682874838 19.1000 2023-04-30 17:12:58 1682874778 19.1000 2023-04-30 17:11:58 1682874718 19.1000 2023-04-30 17:10:59 1682874659 19.1000 2023-04-30 17:09:58 1682874598 19.1000 2023-04-30 17:08:58 1682874538 19.1000 2023-04-30 17:07:58 1682874478 19.1000 2023-04-30 17:06:58 1682874418 19.2000 2023-04-30 17:05:59 1682874359 19.2000 2023-04-30 17:04:58 1682874298 19.2000 2023-04-30 17:03:58 1682874238 19.2000 2023-04-30 17:02:58 1682874178 19.2000 2023-04-30 17:01:59 1682874119 19.3000 2023-04-30 17:00:58 1682874058 19.3000 2023-04-30 16:59:58 1682873998 19.3000 2023-04-30 16:58:58 1682873938 19.3000 2023-04-30 16:57:58 1682873878 19.3000 2023-04-30 16:56:59 1682873819 19.3000 2023-04-30 16:55:58 1682873758 19.3000 2023-04-30 16:54:58 1682873698 19.4000 2023-04-30 16:53:58 1682873638 19.4000 2023-04-30 16:52:58 1682873578 19.4000 2023-04-30 16:51:59 1682873519 19.3000 2023-04-30 16:49:58 1682873398 19.4000 2023-04-30 16:49:58 1682873398 19.4000 2023-04-30 16:48:58 1682873338 19.4000 2023-04-30 16:47:59 1682873279 19.5000 2023-04-30 16:46:58 1682873218 19.5000 2023-04-30 16:45:58 1682873158 19.5000 2023-04-30 16:44:58 1682873098 19.5000 2023-04-30 16:43:58 1682873038 19.5000 2023-04-30 16:42:59 1682872979 19.5000 2023-04-30 16:41:58 1682872918 19.5000 2023-04-30 16:40:58 1682872858 19.5000 2023-04-30 16:39:58 1682872798 19.6000 2023-04-30 16:38:58 1682872738 19.6000 2023-04-30 16:37:59 1682872679 19.6000 2023-04-30 16:36:58 1682872618 19.6000 2023-04-30 16:35:58 1682872558 19.6000 2023-04-30 16:34:58 1682872498 19.6000 2023-04-30 16:33:58 1682872438 19.6000 2023-04-30 16:32:59 1682872379 19.7000 2023-04-30 16:31:58 1682872318 19.7000 2023-04-30 16:30:58 1682872258 19.7000 2023-04-30 16:29:58 1682872198 19.7000 2023-04-30 16:28:59 1682872139 19.7000 2023-04-30 16:27:58 1682872078 19.7000 2023-04-30 16:26:58 1682872018 19.7000 2023-04-30 16:25:58 1682871958 19.7000 2023-04-30 16:24:58 1682871898 19.8000 2023-04-30 16:23:59 1682871839 19.8000 2023-04-30 16:22:58 1682871778 19.8000 2023-04-30 16:21:58 1682871718 19.8000 2023-04-30 16:20:58 1682871658 19.8000 2023-04-30 16:19:58 1682871598 19.8000 2023-04-30 16:18:59 1682871539 19.9000 2023-04-30 16:17:58 1682871478 19.9000 2023-04-30 16:16:58 1682871418 19.9000 2023-04-30 16:15:58 1682871358 19.9000 2023-04-30 16:14:58 1682871298 19.9000 2023-04-30 16:13:59 1682871239 19.9000 2023-04-30 16:12:58 1682871178 19.9000 2023-04-30 16:11:58 1682871118 19.9000 2023-04-30 16:10:58 1682871058 19.9000 2023-04-30 16:09:59 1682870999 19.9000 2023-04-30 16:08:58 1682870938 20.0000 2023-04-30 16:07:58 1682870878 20.0000 2023-04-30 16:06:58 1682870818 20.0000 2023-04-30 16:05:58 1682870758 20.0000 2023-04-30 16:04:59 1682870699 20.0000 2023-04-30 16:03:58 1682870638 20.0000 2023-04-30 16:02:58 1682870578 20.1000 2023-04-30 16:01:58 1682870518 20.0000 2023-04-30 16:00:58 1682870458 20.1000 2023-04-30 15:59:59 1682870399 20.1000 2023-04-30 15:58:58 1682870338 20.1000 2023-04-30 15:57:58 1682870278 20.1000 2023-04-30 15:56:58 1682870218 20.1000 2023-04-30 15:55:58 1682870158 20.1000 2023-04-30 15:54:59 1682870099 20.1000 2023-04-30 15:53:58 1682870038 20.2000 2023-04-30 15:52:58 1682869978 20.2000 2023-04-30 15:51:58 1682869918 20.2000 2023-04-30 15:50:59 1682869859 20.2000 2023-04-30 15:49:58 1682869798 20.3000 2023-04-30 15:48:58 1682869738 20.3000 2023-04-30 15:47:58 1682869678 20.3000 2023-04-30 15:46:58 1682869618 20.3000 2023-04-30 15:45:59 1682869559 20.3000 2023-04-30 15:44:58 1682869498 20.3000 2023-04-30 15:43:58 1682869438 20.3000 2023-04-30 15:42:58 1682869378 20.3000 2023-04-30 15:41:58 1682869318 20.3000 2023-04-30 15:40:59 1682869259 20.4000 2023-04-30 15:39:58 1682869198 20.3000 2023-04-30 15:38:58 1682869138 20.3000 2023-04-30 15:37:58 1682869078 20.4000 2023-04-30 15:36:58 1682869018 20.4000 2023-04-30 15:35:59 1682868959 20.4000 2023-04-30 15:34:58 1682868898 20.4000 2023-04-30 15:33:58 1682868838 20.4000 2023-04-30 15:32:58 1682868778 20.4000 2023-04-30 15:31:58 1682868718 20.4000 2023-04-30 15:30:59 1682868659 20.4000 2023-04-30 15:29:58 1682868598 20.4000 2023-04-30 15:28:58 1682868538 20.4000 2023-04-30 15:27:58 1682868478 20.4000 2023-04-30 15:26:59 1682868419 20.4000 2023-04-30 15:25:58 1682868358 20.4000 2023-04-30 15:24:58 1682868298 20.4000 2023-04-30 15:23:58 1682868238 20.4000 2023-04-30 15:22:58 1682868178 20.4000 2023-04-30 15:21:59 1682868119 20.4000 2023-04-30 15:20:58 1682868058 20.4000 2023-04-30 15:19:58 1682867998 20.4000 2023-04-30 15:18:58 1682867938 20.4000 2023-04-30 15:17:58 1682867878 20.4000 2023-04-30 15:16:59 1682867819 20.4000 2023-04-30 15:15:58 1682867758 20.4000 2023-04-30 15:14:58 1682867698 20.4000 2023-04-30 15:13:58 1682867638 20.4000 2023-04-30 15:12:58 1682867578 20.4000 2023-04-30 15:11:59 1682867519 20.4000 2023-04-30 15:10:58 1682867458 20.4000 2023-04-30 15:09:58 1682867398 20.4000 2023-04-30 15:08:58 1682867338 20.4000 2023-04-30 15:07:59 1682867279 20.4000 2023-04-30 15:06:58 1682867218 20.4000 2023-04-30 15:05:58 1682867158 20.4000 2023-04-30 15:04:58 1682867098 20.4000 2023-04-30 15:03:58 1682867038 20.3000 2023-04-30 15:02:59 1682866979 20.4000 2023-04-30 15:01:58 1682866918 20.3000 2023-04-30 15:00:58 1682866858 20.3000 2023-04-30 14:59:58 1682866798 20.3000 2023-04-30 14:58:58 1682866738 20.4000 2023-04-30 14:57:59 1682866679 20.4000 2023-04-30 14:56:58 1682866618 20.4000 2023-04-30 14:55:58 1682866558 20.4000 2023-04-30 14:54:58 1682866498 20.4000 2023-04-30 14:53:59 1682866439 20.4000 2023-04-30 14:52:58 1682866378 20.4000 2023-04-30 14:51:58 1682866318 20.4000 2023-04-30 14:50:58 1682866258 20.4000 2023-04-30 14:49:58 1682866198 20.4000 2023-04-30 14:48:59 1682866139 20.4000 2023-04-30 14:47:58 1682866078 20.3000 2023-04-30 14:46:58 1682866018 20.3000 2023-04-30 14:45:58 1682865958 20.3000 2023-04-30 14:44:58 1682865898 20.3000 2023-04-30 14:43:59 1682865839 20.3000 2023-04-30 14:42:58 1682865778 20.4000 2023-04-30 14:41:58 1682865718 20.4000 2023-04-30 14:40:58 1682865658 20.4000 2023-04-30 14:39:59 1682865599 20.4000 2023-04-30 14:38:58 1682865538 20.4000 2023-04-30 14:37:58 1682865478 20.4000 2023-04-30 14:36:58 1682865418 20.4000 2023-04-30 14:35:58 1682865358 20.4000 2023-04-30 14:34:59 1682865299 20.4000 2023-04-30 14:33:58 1682865238 20.4000 2023-04-30 14:32:58 1682865178 20.4000 2023-04-30 14:31:58 1682865118 20.4000 2023-04-30 14:30:58 1682865058 20.3000 2023-04-30 14:29:59 1682864999 20.4000 2023-04-30 14:28:58 1682864938 20.3000 2023-04-30 14:27:58 1682864878 20.3000 2023-04-30 14:26:58 1682864818 20.3000 2023-04-30 14:25:59 1682864759 20.3000 2023-04-30 14:24:58 1682864698 20.3000 2023-04-30 14:23:58 1682864638 20.3000 2023-04-30 14:22:58 1682864578 20.3000 2023-04-30 14:21:58 1682864518 20.3000 2023-04-30 14:20:59 1682864459 20.3000 2023-04-30 14:19:58 1682864398 20.4000 2023-04-30 14:18:58 1682864338 20.4000 2023-04-30 14:17:58 1682864278 20.4000 2023-04-30 14:16:58 1682864218 20.4000 2023-04-30 14:15:59 1682864159 20.4000 2023-04-30 14:14:58 1682864098 20.4000 2023-04-30 14:13:58 1682864038 20.4000 2023-04-30 14:12:58 1682863978 20.4000 2023-04-30 14:11:58 1682863918 20.4000 2023-04-30 14:10:59 1682863859 20.4000 2023-04-30 14:09:58 1682863798 20.3000 2023-04-30 14:08:58 1682863738 20.3000 2023-04-30 14:07:58 1682863678 20.3000 2023-04-30 14:06:59 1682863619 20.3000 2023-04-30 14:05:58 1682863558 20.3000 2023-04-30 14:04:58 1682863498 20.3000 2023-04-30 14:03:58 1682863438 20.3000 2023-04-30 14:02:58 1682863378 20.3000 2023-04-30 14:01:59 1682863319 20.2000 2023-04-30 14:00:58 1682863258 20.2000 2023-04-30 13:59:58 1682863198 20.2000 2023-04-30 13:58:58 1682863138 20.2000 2023-04-30 13:57:58 1682863078 20.2000 2023-04-30 13:56:59 1682863019 20.2000 2023-04-30 13:55:58 1682862958 20.2000 2023-04-30 13:54:58 1682862898 20.2000 2023-04-30 13:53:58 1682862838 20.2000 2023-04-30 13:52:58 1682862778 20.3000 2023-04-30 13:51:59 1682862719 20.3000 2023-04-30 13:50:58 1682862658 20.3000 2023-04-30 13:49:58 1682862598 20.3000 2023-04-30 13:48:58 1682862538 20.2000 2023-04-30 13:47:59 1682862479 20.3000 2023-04-30 13:46:58 1682862418 20.3000 2023-04-30 13:45:58 1682862358 20.3000 2023-04-30 13:44:58 1682862298 20.3000 2023-04-30 13:43:58 1682862238 20.4000 2023-04-30 13:42:59 1682862179 20.4000 2023-04-30 13:41:58 1682862118 20.4000 2023-04-30 13:40:58 1682862058 20.2000 2023-04-30 13:38:58 1682861938 20.4000 2023-04-30 13:38:58 1682861938 20.4000 2023-04-30 13:37:59 1682861879 20.4000 2023-04-30 13:36:58 1682861818 20.4000 2023-04-30 13:35:58 1682861758 20.4000 2023-04-30 13:34:58 1682861698 20.5000 2023-04-30 13:33:59 1682861639 20.5000 2023-04-30 13:32:58 1682861578 20.4000 2023-04-30 13:31:58 1682861518 20.4000 2023-04-30 13:30:58 1682861458 20.4000 2023-04-30 13:29:58 1682861398 20.3000 2023-04-30 13:28:59 1682861339 20.3000 2023-04-30 13:27:58 1682861278 20.3000 2023-04-30 13:26:58 1682861218 20.2000 2023-04-30 13:25:58 1682861158 20.2000 2023-04-30 13:24:58 1682861098 20.2000 2023-04-30 13:23:59 1682861039 20.2000 2023-04-30 13:22:58 1682860978 20.2000 2023-04-30 13:21:58 1682860918 20.2000 2023-04-30 13:20:58 1682860858 20.2000 2023-04-30 13:19:58 1682860798 20.2000 2023-04-30 13:18:59 1682860739 20.2000 2023-04-30 13:17:58 1682860678 20.2000 2023-04-30 13:16:58 1682860618 20.2000 2023-04-30 13:15:58 1682860558 20.2000 2023-04-30 13:14:59 1682860499 20.3000 2023-04-30 13:13:58 1682860438 20.3000 2023-04-30 13:12:58 1682860378 20.3000 2023-04-30 13:11:58 1682860318 20.3000 2023-04-30 13:10:58 1682860258 20.2000 2023-04-30 13:09:59 1682860199 20.3000 2023-04-30 13:08:58 1682860138 20.3000 2023-04-30 13:07:58 1682860078 20.3000 2023-04-30 13:06:58 1682860018 20.3000 2023-04-30 13:05:58 1682859958 20.2000 2023-04-30 13:04:59 1682859899 20.2000 2023-04-30 13:03:58 1682859838 20.2000 2023-04-30 13:02:58 1682859778 20.2000 2023-04-30 13:01:58 1682859718 20.2000 2023-04-30 13:00:58 1682859658 20.3000 2023-04-30 12:59:59 1682859599 20.3000 2023-04-30 12:58:58 1682859538 20.3000 2023-04-30 12:57:58 1682859478 20.3000 2023-04-30 12:56:58 1682859418 20.3000 2023-04-30 12:55:58 1682859358 20.3000 2023-04-30 12:54:59 1682859299 20.3000 2023-04-30 12:53:58 1682859238 20.3000 2023-04-30 12:52:58 1682859178 20.4000 2023-04-30 12:51:58 1682859118 20.3000 2023-04-30 12:50:59 1682859059 20.3000 2023-04-30 12:49:58 1682858998 20.3000 2023-04-30 12:48:58 1682858938 20.3000 2023-04-30 12:47:58 1682858878 20.3000 2023-04-30 12:46:58 1682858818 20.3000 2023-04-30 12:45:59 1682858759 20.3000 2023-04-30 12:44:58 1682858698 20.3000 2023-04-30 12:43:58 1682858638 20.3000 2023-04-30 12:42:58 1682858578 20.3000 2023-04-30 12:41:58 1682858518 20.3000 2023-04-30 12:40:59 1682858459 20.2000 2023-04-30 12:39:58 1682858398 20.2000 2023-04-30 12:38:58 1682858338 20.2000 2023-04-30 12:37:58 1682858278 20.2000 2023-04-30 12:36:58 1682858218 20.2000 2023-04-30 12:35:59 1682858159 20.1000 2023-04-30 12:34:58 1682858098 20.2000 2023-04-30 12:33:58 1682858038 20.2000 2023-04-30 12:32:58 1682857978 20.1000 2023-04-30 12:31:59 1682857919 20.1000 2023-04-30 12:30:58 1682857858 20.1000 2023-04-30 12:29:58 1682857798 20.1000 2023-04-30 12:28:58 1682857738 20.0000 2023-04-30 12:27:58 1682857678 20.0000 2023-04-30 12:26:59 1682857619 20.0000 2023-04-30 12:25:58 1682857558 20.0000 2023-04-30 12:24:58 1682857498 20.0000 2023-04-30 12:23:58 1682857438 20.0000 2023-04-30 12:22:58 1682857378 20.0000 2023-04-30 12:21:59 1682857319 20.0000 2023-04-30 12:20:58 1682857258 20.0000 2023-04-30 12:19:58 1682857198 20.0000 2023-04-30 12:18:58 1682857138 20.0000 2023-04-30 12:17:59 1682857079 19.9000 2023-04-30 12:16:58 1682857018 19.9000 2023-04-30 12:15:58 1682856958 19.8000 2023-04-30 12:14:58 1682856898 19.9000 2023-04-30 12:13:58 1682856838 19.8000 2023-04-30 12:12:59 1682856779 19.8000 2023-04-30 12:11:58 1682856718 19.8000 2023-04-30 12:10:58 1682856658 19.8000 2023-04-30 12:09:58 1682856598 19.9000 2023-04-30 12:08:58 1682856538 19.9000 2023-04-30 12:07:59 1682856479 19.9000 2023-04-30 12:06:58 1682856418 19.9000 2023-04-30 12:05:58 1682856358 19.9000 2023-04-30 12:04:58 1682856298 19.9000 2023-04-30 12:03:58 1682856238 20.0000 2023-04-30 12:02:58 1682856178 20.0000 2023-04-30 12:01:58 1682856118 20.0000 2023-04-30 12:00:58 1682856058 20.0000 2023-04-30 11:59:58 1682855998 20.0000 2023-04-30 11:58:59 1682855939 20.0000 2023-04-30 11:57:58 1682855878 20.0000 2023-04-30 11:56:58 1682855818 20.0000 2023-04-30 11:55:58 1682855758 20.0000 2023-04-30 11:54:58 1682855698 20.0000 2023-04-30 11:53:59 1682855639 20.0000 2023-04-30 11:52:58 1682855578 20.0000 2023-04-30 11:51:58 1682855518 20.0000 2023-04-30 11:50:58 1682855458 20.0000 2023-04-30 11:49:58 1682855398 20.0000 2023-04-30 11:48:59 1682855339 19.9000 2023-04-30 11:47:58 1682855278 19.9000 2023-04-30 11:46:58 1682855218 19.9000 2023-04-30 11:45:58 1682855158 19.9000 2023-04-30 11:44:58 1682855098 19.8000 2023-04-30 11:43:59 1682855039 19.8000 2023-04-30 11:42:58 1682854978 19.7000 2023-04-30 11:41:58 1682854918 19.7000 2023-04-30 11:40:58 1682854858 19.6000 2023-04-30 11:39:59 1682854799 19.6000 2023-04-30 11:38:58 1682854738 19.6000 2023-04-30 11:37:58 1682854678 19.5000 2023-04-30 11:36:58 1682854618 19.5000 2023-04-30 11:35:58 1682854558 19.5000 2023-04-30 11:34:59 1682854499 19.5000 2023-04-30 11:33:58 1682854438 19.5000 2023-04-30 11:32:58 1682854378 19.5000 2023-04-30 11:31:58 1682854318 19.6000 2023-04-30 11:30:58 1682854258 19.6000 2023-04-30 11:29:59 1682854199 19.6000 2023-04-30 11:28:58 1682854138 19.6000 2023-04-30 11:27:58 1682854078 19.7000 2023-04-30 11:26:58 1682854018 19.7000 2023-04-30 11:25:59 1682853959 19.7000 2023-04-30 11:24:58 1682853898 19.8000 2023-04-30 11:23:58 1682853838 19.8000 2023-04-30 11:22:58 1682853778 19.8000 2023-04-30 11:21:58 1682853718 19.8000 2023-04-30 11:20:59 1682853659 19.7000 2023-04-30 11:19:58 1682853598 19.7000 2023-04-30 11:18:58 1682853538 19.7000 2023-04-30 11:17:58 1682853478 19.7000 2023-04-30 11:16:58 1682853418 19.7000 2023-04-30 11:15:59 1682853359 19.7000 2023-04-30 11:14:58 1682853298 19.7000 2023-04-30 11:13:58 1682853238 19.7000 2023-04-30 11:12:58 1682853178 19.7000 2023-04-30 11:11:59 1682853119 19.7000 2023-04-30 11:10:58 1682853058 19.7000 2023-04-30 11:09:58 1682852998 19.8000 2023-04-30 11:08:58 1682852938 19.8000 2023-04-30 11:07:58 1682852878 19.8000 2023-04-30 11:06:59 1682852819 19.8000 2023-04-30 11:05:58 1682852758 19.8000 2023-04-30 11:04:58 1682852698 19.8000 2023-04-30 11:03:58 1682852638 19.8000 2023-04-30 11:02:58 1682852578 19.7000 2023-04-30 11:01:59 1682852519 19.7000 2023-04-30 11:00:58 1682852458 19.8000 2023-04-30 10:59:58 1682852398 19.8000 2023-04-30 10:58:58 1682852338 19.8000 2023-04-30 10:57:59 1682852279 19.9000 2023-04-30 10:56:58 1682852218 19.9000 2023-04-30 10:55:58 1682852158 20.0000 2023-04-30 10:54:58 1682852098 20.0000 2023-04-30 10:53:58 1682852038 20.0000 2023-04-30 10:52:59 1682851979 20.0000 2023-04-30 10:51:58 1682851918 20.1000 2023-04-30 10:50:58 1682851858 20.0000 2023-04-30 10:49:58 1682851798 20.0000 2023-04-30 10:48:58 1682851738 20.0000 2023-04-30 10:47:59 1682851679 19.9000 2023-04-30 10:46:58 1682851618 19.8000 2023-04-30 10:42:59 1682851379 19.6000 2023-04-30 10:41:58 1682851318 19.6000 2023-04-30 10:40:58 1682851258 19.5000 2023-04-30 10:39:58 1682851198 19.5000 2023-04-30 10:38:59 1682851139 19.4000 2023-04-30 10:37:58 1682851078 19.3000 2023-04-30 10:36:58 1682851018 19.3000 2023-04-30 10:35:58 1682850958 19.3000 2023-04-30 10:34:58 1682850898 19.3000 2023-04-30 10:33:59 1682850839 19.2000 2023-04-30 10:32:58 1682850778 19.2000 2023-04-30 10:31:58 1682850718 19.2000 2023-04-30 10:30:58 1682850658 19.1000 2023-04-30 10:29:58 1682850598 19.1000 2023-04-30 10:28:59 1682850539 19.1000 2023-04-30 10:27:58 1682850478 19.0000 2023-04-30 10:26:58 1682850418 19.0000 2023-04-30 10:25:58 1682850358 19.0000 2023-04-30 10:24:59 1682850299 19.0000 2023-04-30 10:23:58 1682850238 19.0000 2023-04-30 10:22:58 1682850178 19.0000 2023-04-30 10:21:58 1682850118 18.9000 2023-04-30 10:20:58 1682850058 18.9000 2023-04-30 10:19:59 1682849999 18.9000 2023-04-30 10:18:58 1682849938 18.9000 2023-04-30 10:17:58 1682849878 18.9000 2023-04-30 10:16:58 1682849818 18.9000 2023-04-30 10:15:58 1682849758 18.9000 2023-04-30 10:14:59 1682849699 18.8000 2023-04-30 10:13:58 1682849638 18.8000 2023-04-30 10:12:58 1682849578 18.8000 2023-04-30 10:11:58 1682849518 18.8000 2023-04-30 10:10:58 1682849458 18.7000 2023-04-30 10:09:59 1682849399 18.7000 2023-04-30 10:08:58 1682849338 18.7000 2023-04-30 10:07:58 1682849278 18.6000 2023-04-30 10:06:58 1682849218 18.6000 2023-04-30 10:05:59 1682849159 18.6000 2023-04-30 10:04:58 1682849098 18.6000 2023-04-30 10:03:58 1682849038 18.5000 2023-04-30 10:02:58 1682848978 18.5000 2023-04-30 10:01:58 1682848918 18.5000 2023-04-30 10:00:59 1682848859 18.5000 2023-04-30 09:59:58 1682848798 18.5000 2023-04-30 09:58:58 1682848738 18.5000 2023-04-30 09:57:58 1682848678 18.4000 2023-04-30 09:56:58 1682848618 18.4000 2023-04-30 09:55:59 1682848559 18.4000 2023-04-30 09:54:58 1682848498 18.3000 2023-04-30 09:53:58 1682848438 18.3000 2023-04-30 09:52:58 1682848378 18.3000 2023-04-30 09:51:58 1682848318 18.3000 2023-04-30 09:50:59 1682848259 18.3000 2023-04-30 09:49:58 1682848198 18.3000 2023-04-30 09:48:58 1682848138 18.3000 2023-04-30 09:47:58 1682848078 18.3000 2023-04-30 09:46:58 1682848018 18.3000 2023-04-30 09:45:59 1682847959 18.3000 2023-04-30 09:44:58 1682847898 18.3000 2023-04-30 09:43:58 1682847838 18.2000 2023-04-30 09:42:58 1682847778 18.2000 2023-04-30 09:41:59 1682847719 18.1000 2023-04-30 09:40:58 1682847658 18.1000 2023-04-30 09:39:58 1682847598 18.0000 2023-04-30 09:38:58 1682847538 18.0000 2023-04-30 09:37:58 1682847478 18.0000 2023-04-30 09:36:59 1682847419 17.9000 2023-04-30 09:35:58 1682847358 17.9000 2023-04-30 09:34:58 1682847298 17.9000 2023-04-30 09:33:58 1682847238 17.9000 2023-04-30 09:32:58 1682847178 17.9000 2023-04-30 09:31:59 1682847119 17.9000 2023-04-30 09:30:58 1682847058 17.9000 2023-04-30 09:29:58 1682846998 17.9000 2023-04-30 09:28:58 1682846938 17.9000 2023-04-30 09:27:58 1682846878 17.9000 2023-04-30 09:26:59 1682846819 18.0000 2023-04-30 09:25:58 1682846758 17.9000 2023-04-30 09:24:58 1682846698 17.9000 2023-04-30 09:23:58 1682846638 17.8000 2023-04-30 09:22:58 1682846578 17.8000 2023-04-30 09:21:59 1682846519 17.8000 2023-04-30 09:20:58 1682846458 17.7000 2023-04-30 09:19:58 1682846398 17.6000 2023-04-30 09:18:58 1682846338 17.6000 2023-04-30 09:17:59 1682846279 17.6000 2023-04-30 09:16:58 1682846218 17.6000 2023-04-30 09:15:58 1682846158 17.6000 2023-04-30 09:14:58 1682846098 17.6000 2023-04-30 09:13:58 1682846038 17.6000 2023-04-30 09:12:59 1682845979 17.6000 2023-04-30 09:11:58 1682845918 17.6000 2023-04-30 09:10:58 1682845858 17.6000 2023-04-30 09:09:58 1682845798 17.6000 2023-04-30 09:08:58 1682845738 17.5000 2023-04-30 09:07:59 1682845679 17.5000 2023-04-30 09:06:58 1682845618 17.5000 2023-04-30 09:05:58 1682845558 17.5000 2023-04-30 09:04:58 1682845498 17.5000 2023-04-30 09:03:59 1682845439 17.5000 2023-04-30 09:02:58 1682845378 17.4000 2023-04-30 09:01:58 1682845318 17.4000 2023-04-30 09:00:58 1682845258 17.3000 2023-04-30 08:59:58 1682845198 17.3000 2023-04-30 08:58:59 1682845139 17.3000 2023-04-30 08:57:58 1682845078 17.2000 2023-04-30 08:56:58 1682845018 17.2000 2023-04-30 08:55:58 1682844958 17.2000 2023-04-30 08:54:58 1682844898 17.2000 2023-04-30 08:53:59 1682844839 17.2000 2023-04-30 08:52:58 1682844778 17.2000 2023-04-30 08:51:58 1682844718 17.2000 2023-04-30 08:50:58 1682844658 17.2000 2023-04-30 08:49:58 1682844598 17.2000 2023-04-30 08:48:59 1682844539 17.1000 2023-04-30 08:47:58 1682844478 17.1000 2023-04-30 08:46:58 1682844418 17.1000 2023-04-30 08:45:58 1682844358 17.1000 2023-04-30 08:44:58 1682844298 17.1000 2023-04-30 08:43:59 1682844239 17.2000 2023-04-30 08:42:58 1682844178 17.1000 2023-04-30 08:41:58 1682844118 17.1000 2023-04-30 08:40:58 1682844058 17.1000 2023-04-30 08:39:59 1682843999 17.0000 2023-04-30 08:38:58 1682843938 17.0000 2023-04-30 08:37:58 1682843878 17.0000 2023-04-30 08:36:58 1682843818 16.9000 2023-04-30 08:35:58 1682843758 16.9000 2023-04-30 08:34:59 1682843699 16.9000 2023-04-30 08:33:58 1682843638 16.9000 2023-04-30 08:32:58 1682843578 16.9000 2023-04-30 08:31:58 1682843518 16.9000 2023-04-30 08:30:58 1682843458 16.9000 2023-04-30 08:29:59 1682843399 16.9000 2023-04-30 08:28:58 1682843338 16.8000 2023-04-30 08:27:58 1682843278 16.8000 2023-04-30 08:26:58 1682843218 16.8000 2023-04-30 08:25:58 1682843158 16.8000 2023-04-30 08:24:59 1682843099 16.8000 2023-04-30 08:23:58 1682843038 16.7000 2023-04-30 08:22:58 1682842978 16.8000 2023-04-30 08:21:58 1682842918 16.8000 2023-04-30 08:20:58 1682842858 16.7000 2023-04-30 08:19:59 1682842799 16.7000 2023-04-30 08:17:58 1682842678 16.6000 2023-04-30 08:17:58 1682842678 16.6000 2023-04-30 08:16:58 1682842618 16.6000 2023-04-30 08:15:59 1682842559 16.5000 2023-04-30 08:14:58 1682842498 16.4000 2023-04-30 08:13:58 1682842438 16.4000 2023-04-30 08:12:58 1682842378 16.4000 2023-04-30 08:11:58 1682842318 16.3000 2023-04-30 08:10:59 1682842259 16.3000 2023-04-30 08:09:58 1682842198 16.3000 2023-04-30 08:08:58 1682842138 16.2000 2023-04-30 08:07:58 1682842078 16.2000 2023-04-30 08:06:58 1682842018 16.2000 2023-04-30 08:05:59 1682841959 16.2000 2023-04-30 08:04:58 1682841898 16.2000 2023-04-30 08:03:58 1682841838 16.2000 2023-04-30 08:02:58 1682841778 16.1000 2023-04-30 08:01:58 1682841718 16.1000 2023-04-30 08:00:59 1682841659 16.0000 2023-04-30 07:59:58 1682841598 15.9000 2023-04-30 07:58:58 1682841538 15.9000 2023-04-30 07:57:58 1682841478 15.8000 2023-04-30 07:56:58 1682841418 15.8000 2023-04-30 07:55:59 1682841359 15.8000 2023-04-30 07:54:58 1682841298 15.8000 2023-04-30 07:53:58 1682841238 15.7000 2023-04-30 07:52:58 1682841178 15.7000 2023-04-30 07:51:59 1682841119 15.6000 2023-04-30 07:50:58 1682841058 15.6000 2023-04-30 07:49:58 1682840998 15.5000 2023-04-30 07:48:58 1682840938 15.5000 2023-04-30 07:47:58 1682840878 15.4000 2023-04-30 07:46:59 1682840819 15.4000 2023-04-30 07:45:58 1682840758 15.3000 2023-04-30 07:44:58 1682840698 15.3000 2023-04-30 07:43:58 1682840638 15.3000 2023-04-30 07:42:58 1682840578 15.2000 2023-04-30 07:41:59 1682840519 15.1000 2023-04-30 07:40:58 1682840458 15.1000 2023-04-30 07:39:58 1682840398 15.0000 2023-04-30 07:38:58 1682840338 15.0000 2023-04-30 07:37:59 1682840279 15.0000 2023-04-30 07:36:58 1682840218 15.0000 2023-04-30 07:35:58 1682840158 14.9000 2023-04-30 07:34:58 1682840098 14.9000 2023-04-30 07:33:58 1682840038 14.8000 2023-04-30 07:32:59 1682839979 14.7000 2023-04-30 07:31:58 1682839918 14.7000 2023-04-30 07:30:58 1682839858 14.7000 2023-04-30 07:29:58 1682839798 14.6000 2023-04-30 07:28:58 1682839738 14.5000 2023-04-30 07:27:59 1682839679 14.5000 2023-04-30 07:26:58 1682839618 14.4000 2023-04-30 07:25:58 1682839558 14.4000 2023-04-30 07:24:58 1682839498 14.4000 2023-04-30 07:23:59 1682839439 14.4000 2023-04-30 07:22:58 1682839378 14.4000 2023-04-30 07:21:58 1682839318 14.4000 2023-04-30 07:20:58 1682839258 14.4000 2023-04-30 07:19:58 1682839198 14.4000 2023-04-30 07:18:59 1682839139 14.4000 2023-04-30 07:17:58 1682839078 14.4000 2023-04-30 07:16:58 1682839018 14.3000 2023-04-30 07:15:58 1682838958 14.3000 2023-04-30 07:14:58 1682838898 14.3000 2023-04-30 07:13:59 1682838839 14.3000 2023-04-30 07:12:58 1682838778 14.3000 2023-04-30 07:11:58 1682838718 14.3000 2023-04-30 07:10:58 1682838658 14.3000 2023-04-30 07:09:58 1682838598 14.2000 2023-04-30 07:08:59 1682838539 14.2000 2023-04-30 07:07:58 1682838478 14.2000 2023-04-30 07:06:58 1682838418 14.2000 2023-04-30 07:05:58 1682838358 14.2000 2023-04-30 07:04:59 1682838299 14.2000 2023-04-30 07:03:58 1682838238 14.2000 2023-04-30 07:02:58 1682838178 14.2000 2023-04-30 07:01:58 1682838118 14.1000 2023-04-30 07:00:58 1682838058 14.1000 2023-04-30 06:59:59 1682837999 14.1000 2023-04-30 06:58:58 1682837938 14.1000 2023-04-30 06:57:58 1682837878 14.1000 2023-04-30 06:56:58 1682837818 14.1000 2023-04-30 06:55:58 1682837758 14.1000 2023-04-30 06:54:59 1682837699 14.0000 2023-04-30 06:53:58 1682837638 14.0000 2023-04-30 06:52:58 1682837578 14.0000 2023-04-30 06:51:58 1682837518 14.0000 2023-04-30 06:50:58 1682837458 14.0000 2023-04-30 06:49:59 1682837399 14.0000 2023-04-30 06:48:58 1682837338 14.0000 2023-04-30 06:47:58 1682837278 14.0000 2023-04-30 06:46:58 1682837218 14.0000 2023-04-30 06:45:59 1682837159 13.9000 2023-04-30 06:44:58 1682837098 13.9000 2023-04-30 06:43:58 1682837038 13.9000 2023-04-30 06:42:58 1682836978 13.9000 2023-04-30 06:41:58 1682836918 13.9000 2023-04-30 06:40:59 1682836859 13.9000 2023-04-30 06:39:58 1682836798 13.9000 2023-04-30 06:38:58 1682836738 13.9000 2023-04-30 06:37:58 1682836678 13.9000 2023-04-30 06:36:58 1682836618 13.9000 2023-04-30 06:35:59 1682836559 13.9000 2023-04-30 06:34:58 1682836498 13.9000 2023-04-30 06:33:58 1682836438 13.9000 2023-04-30 06:32:58 1682836378 13.9000 2023-04-30 06:31:58 1682836318 13.8000 2023-04-30 06:30:59 1682836259 13.8000 2023-04-30 06:29:58 1682836198 13.8000 2023-04-30 06:28:58 1682836138 13.8000 2023-04-30 06:27:58 1682836078 13.8000 2023-04-30 06:26:59 1682836019 13.8000 2023-04-30 06:25:58 1682835958 13.8000 2023-04-30 06:24:58 1682835898 13.8000 2023-04-30 06:23:58 1682835838 13.8000 2023-04-30 06:22:58 1682835778 13.8000 2023-04-30 06:21:59 1682835719 13.8000 2023-04-30 06:20:58 1682835658 13.9000 2023-04-30 06:19:58 1682835598 13.9000 2023-04-30 06:18:58 1682835538 13.9000 2023-04-30 06:17:58 1682835478 13.8000 2023-04-30 06:16:59 1682835419 13.8000 2023-04-30 06:15:58 1682835358 13.8000 2023-04-30 06:14:58 1682835298 13.8000 2023-04-30 06:13:58 1682835238 13.8000 2023-04-30 06:12:59 1682835179 13.8000 2023-04-30 06:11:58 1682835118 13.8000 2023-04-30 06:10:58 1682835058 13.8000 2023-04-30 06:09:58 1682834998 13.8000 2023-04-30 06:08:58 1682834938 13.8000 2023-04-30 06:07:59 1682834879 13.7000 2023-04-30 06:06:58 1682834818 13.7000 2023-04-30 06:05:58 1682834758 13.7000 2023-04-30 06:04:58 1682834698 13.6000 2023-04-30 06:03:58 1682834638 13.6000 2023-04-30 06:02:59 1682834579 13.6000 2023-04-30 06:01:58 1682834518 13.5000 2023-04-30 06:00:58 1682834458 13.5000 2023-04-30 05:59:58 1682834398 13.4000 2023-04-30 05:58:59 1682834339 13.4000 2023-04-30 05:57:58 1682834278 13.3000 2023-04-30 05:56:58 1682834218 13.3000 2023-04-30 05:55:58 1682834158 13.3000 2023-04-30 05:54:58 1682834098 13.2000 2023-04-30 05:53:59 1682834039 13.2000 2023-04-30 05:52:58 1682833978 13.1000 2023-04-30 05:51:58 1682833918 13.1000 2023-04-30 05:50:58 1682833858 13.0000 2023-04-30 05:49:58 1682833798 13.0000 2023-04-30 05:48:59 1682833739 13.0000 2023-04-30 05:47:58 1682833678 12.9000 2023-04-30 05:46:58 1682833618 12.9000 2023-04-30 05:45:58 1682833558 12.9000 2023-04-30 05:44:58 1682833498 12.9000 2023-04-30 05:43:59 1682833439 12.8000 2023-04-30 05:42:58 1682833378 12.8000 2023-04-30 05:41:58 1682833318 12.8000 2023-04-30 05:40:58 1682833258 12.8000 2023-04-30 05:39:59 1682833199 12.8000 2023-04-30 05:38:58 1682833138 12.7000 2023-04-30 05:37:58 1682833078 12.7000 2023-04-30 05:36:58 1682833018 12.7000 2023-04-30 05:35:58 1682832958 12.7000 2023-04-30 05:34:59 1682832899 12.6000 2023-04-30 05:33:58 1682832838 12.6000 2023-04-30 05:32:58 1682832778 12.6000 2023-04-30 05:31:58 1682832718 12.6000 2023-04-30 05:30:58 1682832658 12.6000 2023-04-30 05:29:59 1682832599 12.5000 2023-04-30 05:28:58 1682832538 12.5000 2023-04-30 05:27:58 1682832478 12.5000 2023-04-30 05:26:58 1682832418 12.5000 2023-04-30 05:25:59 1682832359 12.4000 2023-04-30 05:24:58 1682832298 12.4000 2023-04-30 05:23:58 1682832238 12.4000 2023-04-30 05:22:58 1682832178 12.4000 2023-04-30 05:21:58 1682832118 12.4000 2023-04-30 05:20:59 1682832059 12.3000 2023-04-30 05:19:58 1682831998 12.3000 2023-04-30 05:18:58 1682831938 12.3000 2023-04-30 05:17:58 1682831878 12.3000 2023-04-30 05:16:58 1682831818 12.3000 2023-04-30 05:15:59 1682831759 12.3000 2023-04-30 05:14:58 1682831698 12.3000 2023-04-30 05:13:58 1682831638 12.3000 2023-04-30 05:12:58 1682831578 12.2000 2023-04-30 05:11:59 1682831519 12.2000 2023-04-30 05:10:58 1682831458 12.2000 2023-04-30 05:09:58 1682831398 12.2000 2023-04-30 05:08:58 1682831338 12.2000 2023-04-30 05:07:58 1682831278 12.1000 2023-04-30 05:06:59 1682831219 12.1000 2023-04-30 05:05:58 1682831158 12.1000 2023-04-30 05:04:58 1682831098 12.1000 2023-04-30 05:03:58 1682831038 12.1000 2023-04-30 05:02:58 1682830978 12.1000 2023-04-30 05:01:59 1682830919 12.1000 2023-04-30 05:00:58 1682830858 12.0000 2023-04-30 04:59:58 1682830798 12.0000 2023-04-30 04:58:58 1682830738 12.0000 2023-04-30 04:57:58 1682830678 12.0000 2023-04-30 04:56:59 1682830619 12.0000 2023-04-30 04:55:58 1682830558 12.0000 2023-04-30 04:54:58 1682830498 12.0000 2023-04-30 04:53:58 1682830438 12.0000 2023-04-30 04:52:58 1682830378 12.0000 2023-04-30 04:51:59 1682830319 12.0000 2023-04-30 04:50:58 1682830258 12.0000 2023-04-30 04:49:58 1682830198 12.0000 2023-04-30 04:48:58 1682830138 12.0000 2023-04-30 04:47:59 1682830079 12.0000 2023-04-30 04:46:58 1682830018 12.0000 2023-04-30 04:45:58 1682829958 12.0000 2023-04-30 04:44:58 1682829898 11.9000 2023-04-30 04:43:58 1682829838 12.0000 2023-04-30 04:42:59 1682829779 12.0000 2023-04-30 04:41:58 1682829718 11.9000 2023-04-30 04:40:58 1682829658 12.0000 2023-04-30 04:39:58 1682829598 12.0000 2023-04-30 04:38:58 1682829538 12.0000 2023-04-30 04:37:59 1682829479 12.0000 2023-04-30 04:36:58 1682829418 12.0000 2023-04-30 04:35:58 1682829358 12.0000 2023-04-30 04:34:58 1682829298 12.0000 2023-04-30 04:33:59 1682829239 12.1000 2023-04-30 04:32:58 1682829178 12.1000 2023-04-30 04:31:58 1682829118 12.1000 2023-04-30 04:30:58 1682829058 12.1000 2023-04-30 04:29:58 1682828998 12.2000 2023-04-30 04:28:59 1682828939 12.2000 2023-04-30 04:27:58 1682828878 12.2000 2023-04-30 04:26:58 1682828818 12.2000 2023-04-30 04:25:58 1682828758 12.2000 2023-04-30 04:24:58 1682828698 12.2000 2023-04-30 04:23:59 1682828639 12.2000 2023-04-30 04:22:58 1682828578 12.2000 2023-04-30 04:21:58 1682828518 12.2000 2023-04-30 04:20:58 1682828458 12.2000 2023-04-30 04:19:59 1682828399 12.2000 2023-04-30 04:18:58 1682828338 12.2000 2023-04-30 04:17:58 1682828278 12.2000 2023-04-30 04:16:58 1682828218 12.2000 2023-04-30 04:15:58 1682828158 12.2000 2023-04-30 04:14:59 1682828099 12.2000 2023-04-30 04:13:58 1682828038 12.2000 2023-04-30 04:12:58 1682827978 12.2000 2023-04-30 04:11:58 1682827918 12.2000 2023-04-30 04:10:58 1682827858 12.2000 2023-04-30 04:09:59 1682827799 12.2000 2023-04-30 04:08:58 1682827738 12.2000 2023-04-30 04:07:58 1682827678 12.2000 2023-04-30 04:06:58 1682827618 12.2000 2023-04-30 04:05:58 1682827558 12.2000 2023-04-30 04:04:59 1682827499 12.2000 2023-04-30 04:03:58 1682827438 12.1000 2023-04-30 04:02:58 1682827378 12.1000 2023-04-30 04:01:58 1682827318 12.1000 2023-04-30 04:00:58 1682827258 12.1000 2023-04-30 03:59:59 1682827199 12.0000 2023-04-30 03:58:58 1682827138 12.0000 2023-04-30 03:57:58 1682827078 12.0000 2023-04-30 03:56:58 1682827018 12.0000 2023-04-30 03:55:59 1682826959 12.0000 2023-04-30 03:54:58 1682826898 12.0000 2023-04-30 03:53:58 1682826838 12.0000 2023-04-30 03:52:58 1682826778 12.0000 2023-04-30 03:51:58 1682826718 12.0000 2023-04-30 03:50:59 1682826659 12.0000 2023-04-30 03:49:58 1682826598 12.1000 2023-04-30 03:48:58 1682826538 12.1000 2023-04-30 03:47:58 1682826478 12.1000 2023-04-30 03:46:58 1682826418 12.1000 2023-04-30 03:45:59 1682826359 12.1000 2023-04-30 03:44:58 1682826298 12.1000 2023-04-30 03:43:58 1682826238 12.1000 2023-04-30 03:42:58 1682826178 12.2000 2023-04-30 03:41:59 1682826119 12.2000 2023-04-30 03:40:58 1682826058 12.2000 2023-04-30 03:39:58 1682825998 12.3000 2023-04-30 03:38:58 1682825938 12.2000 2023-04-30 03:37:58 1682825878 12.2000 2023-04-30 03:36:59 1682825819 12.2000 2023-04-30 03:35:58 1682825758 12.2000 2023-04-30 03:34:58 1682825698 12.1000 2023-04-30 03:33:58 1682825638 12.1000 2023-04-30 03:32:58 1682825578 12.0000 2023-04-30 03:31:59 1682825519 12.0000 2023-04-30 03:30:58 1682825458 12.0000 2023-04-30 03:29:58 1682825398 12.0000 2023-04-30 03:28:58 1682825338 11.9000 2023-04-30 03:27:58 1682825278 11.9000 2023-04-30 03:26:59 1682825219 11.9000 2023-04-30 03:25:58 1682825158 11.9000 2023-04-30 03:24:58 1682825098 11.9000 2023-04-30 03:23:58 1682825038 11.9000 2023-04-30 03:22:59 1682824979 11.9000 2023-04-30 03:21:58 1682824918 11.8000 2023-04-30 03:20:58 1682824858 11.8000 2023-04-30 03:19:58 1682824798 11.8000 2023-04-30 03:18:58 1682824738 11.8000 2023-04-30 03:17:59 1682824679 11.8000 2023-04-30 03:16:58 1682824618 11.8000 2023-04-30 03:15:58 1682824558 11.7000 2023-04-30 03:14:58 1682824498 11.7000 2023-04-30 03:13:58 1682824438 11.8000 2023-04-30 03:12:59 1682824379 11.8000 2023-04-30 03:11:58 1682824318 11.8000 2023-04-30 03:10:58 1682824258 11.8000 2023-04-30 03:09:58 1682824198 11.8000 2023-04-30 03:08:59 1682824139 11.8000 2023-04-30 03:07:58 1682824078 11.8000 2023-04-30 03:06:58 1682824018 11.8000 2023-04-30 03:05:58 1682823958 11.8000 2023-04-30 03:04:58 1682823898 11.8000 2023-04-30 03:03:59 1682823839 11.7000 2023-04-30 03:02:58 1682823778 11.7000 2023-04-30 03:01:58 1682823718 11.7000 2023-04-30 03:00:58 1682823658 11.7000 2023-04-30 02:59:58 1682823598 11.7000 2023-04-30 02:58:59 1682823539 11.7000 2023-04-30 02:57:58 1682823478 11.7000 2023-04-30 02:56:58 1682823418 11.7000 2023-04-30 02:55:58 1682823358 11.7000 2023-04-30 02:54:58 1682823298 11.7000 2023-04-30 02:53:59 1682823239 11.7000 2023-04-30 02:52:58 1682823178 11.7000 2023-04-30 02:51:58 1682823118 11.7000 2023-04-30 02:50:58 1682823058 11.7000 2023-04-30 02:49:59 1682822999 11.7000 2023-04-30 02:48:58 1682822938 11.8000 2023-04-30 02:47:58 1682822878 11.8000 2023-04-30 02:46:58 1682822818 11.8000 2023-04-30 02:45:58 1682822758 11.9000 2023-04-30 02:44:59 1682822699 11.9000 2023-04-30 02:43:58 1682822638 11.9000 2023-04-30 02:42:58 1682822578 11.9000 2023-04-30 02:41:58 1682822518 11.9000 2023-04-30 02:40:59 1682822459 12.0000 2023-04-30 02:39:58 1682822398 12.0000 2023-04-30 02:38:58 1682822338 12.0000 2023-04-30 02:37:58 1682822278 12.0000 2023-04-30 02:36:58 1682822218 12.0000 2023-04-30 02:35:59 1682822159 12.0000 2023-04-30 02:34:58 1682822098 12.0000 2023-04-30 02:33:58 1682822038 12.0000 2023-04-30 02:32:58 1682821978 12.0000 2023-04-30 02:31:58 1682821918 12.0000 2023-04-30 02:30:59 1682821859 12.0000 2023-04-30 02:29:58 1682821798 12.0000 2023-04-30 02:28:58 1682821738 12.0000 2023-04-30 02:27:58 1682821678 12.0000 2023-04-30 02:26:58 1682821618 12.0000 2023-04-30 02:25:59 1682821559 12.1000 2023-04-30 02:24:58 1682821498 12.1000 2023-04-30 02:23:58 1682821438 12.1000 2023-04-30 02:22:58 1682821378 12.1000 2023-04-30 02:21:58 1682821318 12.1000 2023-04-30 02:20:59 1682821259 12.1000 2023-04-30 02:19:58 1682821198 12.1000 2023-04-30 02:18:58 1682821138 12.1000 2023-04-30 02:17:58 1682821078 12.1000 2023-04-30 02:16:59 1682821019 12.2000 2023-04-30 02:12:58 1682820778 12.3000 2023-04-30 02:11:59 1682820719 12.4000 2023-04-30 02:10:58 1682820658 12.4000 2023-04-30 02:09:58 1682820598 12.4000 2023-04-30 02:08:58 1682820538 12.5000 2023-04-30 02:07:58 1682820478 12.5000 2023-04-30 02:06:59 1682820419 12.5000 2023-04-30 02:05:58 1682820358 12.6000 2023-04-30 02:04:58 1682820298 12.6000 2023-04-30 02:03:58 1682820238 12.6000 2023-04-30 02:02:58 1682820178 12.7000 2023-04-30 02:01:59 1682820119 12.7000 2023-04-30 02:00:58 1682820058 12.7000 2023-04-30 01:59:58 1682819998 12.7000 2023-04-30 01:58:58 1682819938 12.7000 2023-04-30 01:57:58 1682819878 12.7000 2023-04-30 01:56:59 1682819819 12.6000 2023-04-30 01:55:58 1682819758 12.6000 2023-04-30 01:54:58 1682819698 12.6000 2023-04-30 01:53:58 1682819638 12.6000 2023-04-30 01:52:59 1682819579 12.6000 2023-04-30 01:51:58 1682819518 12.6000 2023-04-30 01:50:58 1682819458 12.6000 2023-04-30 01:49:58 1682819398 12.6000 2023-04-30 01:48:58 1682819338 12.6000 2023-04-30 01:47:59 1682819279 12.6000 2023-04-30 01:46:58 1682819218 12.6000 2023-04-30 01:45:58 1682819158 12.6000 2023-04-30 01:44:58 1682819098 12.5000 2023-04-30 01:43:58 1682819038 12.5000 2023-04-30 01:42:59 1682818979 12.5000 2023-04-30 01:41:58 1682818918 12.5000 2023-04-30 01:40:58 1682818858 12.5000 2023-04-30 01:39:58 1682818798 12.5000 2023-04-30 01:38:59 1682818739 12.6000 2023-04-30 01:37:58 1682818678 12.6000 2023-04-30 01:36:58 1682818618 12.6000 2023-04-30 01:35:58 1682818558 12.6000 2023-04-30 01:34:58 1682818498 12.6000 2023-04-30 01:32:59 1682818379 12.7000 2023-04-30 01:32:59 1682818379 12.7000 2023-04-30 01:31:58 1682818318 12.7000 2023-04-30 01:30:58 1682818258 12.7000 2023-04-30 01:29:58 1682818198 12.7000 2023-04-30 01:28:59 1682818139 12.7000 2023-04-30 01:27:58 1682818078 12.7000 2023-04-30 01:26:58 1682818018 12.8000 2023-04-30 01:25:58 1682817958 12.8000 2023-04-30 01:24:58 1682817898 12.8000 2023-04-30 01:23:59 1682817839 12.9000 2023-04-30 01:22:58 1682817778 12.9000 2023-04-30 01:21:58 1682817718 12.9000 2023-04-30 01:20:58 1682817658 13.0000 2023-04-30 01:19:58 1682817598 13.0000 2023-04-30 01:18:59 1682817539 13.0000 2023-04-30 01:17:58 1682817478 13.1000 2023-04-30 01:16:58 1682817418 13.1000 2023-04-30 01:15:58 1682817358 13.1000 2023-04-30 01:14:58 1682817298 13.2000 2023-04-30 01:13:59 1682817239 13.2000 2023-04-30 01:12:58 1682817178 13.2000 2023-04-30 01:11:58 1682817118 13.2000 2023-04-30 01:10:58 1682817058 13.2000 2023-04-30 01:09:59 1682816999 13.2000 2023-04-30 01:08:58 1682816938 13.2000 2023-04-30 01:07:58 1682816878 13.2000 2023-04-30 01:06:58 1682816818 13.2000 2023-04-30 01:05:58 1682816758 13.2000 2023-04-30 01:04:59 1682816699 13.1000 2023-04-30 01:03:58 1682816638 13.1000 2023-04-30 01:02:58 1682816578 13.1000 2023-04-30 01:01:58 1682816518 13.1000 2023-04-30 01:00:58 1682816458 13.1000 2023-04-30 00:59:59 1682816399 13.1000 2023-04-30 00:58:58 1682816338 13.1000 2023-04-30 00:57:58 1682816278 13.1000 2023-04-30 00:56:58 1682816218 13.2000 2023-04-30 00:55:58 1682816158 13.2000 2023-04-30 00:54:59 1682816099 13.1000 2023-04-30 00:53:58 1682816038 13.1000 2023-04-30 00:52:58 1682815978 13.2000 2023-04-30 00:51:58 1682815918 13.2000 2023-04-30 00:50:59 1682815859 13.2000 2023-04-30 00:49:58 1682815798 13.2000 2023-04-30 00:48:58 1682815738 13.2000 2023-04-30 00:47:58 1682815678 13.2000 2023-04-30 00:46:58 1682815618 13.3000 2023-04-30 00:45:59 1682815559 13.3000 2023-04-30 00:44:58 1682815498 13.3000 2023-04-30 00:43:58 1682815438 13.3000 2023-04-30 00:42:58 1682815378 13.4000 2023-04-30 00:41:58 1682815318 13.4000 2023-04-30 00:40:59 1682815259 13.4000 2023-04-30 00:39:58 1682815198 13.4000 2023-04-30 00:38:58 1682815138 13.4000 2023-04-30 00:37:58 1682815078 13.4000 2023-04-30 00:36:58 1682815018 13.4000 2023-04-30 00:35:59 1682814959 13.4000 2023-04-30 00:34:58 1682814898 13.4000 2023-04-30 00:33:58 1682814838 13.4000 2023-04-30 00:32:58 1682814778 13.4000 2023-04-30 00:31:59 1682814719 13.4000 2023-04-30 00:30:58 1682814658 13.5000 2023-04-30 00:29:58 1682814598 13.5000 2023-04-30 00:28:58 1682814538 13.5000 2023-04-30 00:27:58 1682814478 13.5000 2023-04-30 00:26:59 1682814419 13.5000 2023-04-30 00:25:58 1682814358 13.5000 2023-04-30 00:24:58 1682814298 13.5000 2023-04-30 00:23:58 1682814238 13.6000 2023-04-30 00:22:58 1682814178 13.6000 2023-04-30 00:21:59 1682814119 13.6000 2023-04-30 00:20:58 1682814058 13.6000 2023-04-30 00:19:58 1682813998 13.6000 2023-04-30 00:18:58 1682813938 13.6000 2023-04-30 00:17:59 1682813879 13.6000 2023-04-30 00:16:58 1682813818 13.7000 2023-04-30 00:12:59 1682813579 13.7000 2023-04-30 00:11:58 1682813518 13.7000 2023-04-30 00:10:58 1682813458 13.7000 2023-04-30 00:09:58 1682813398 13.7000 2023-04-30 00:08:58 1682813338 13.7000 2023-04-30 00:07:59 1682813279 13.7000 2023-04-30 00:06:58 1682813218 13.7000 2023-04-30 00:04:58 1682813098 13.7000 2023-04-30 00:04:58 1682813098 13.7000 2023-04-30 00:03:58 1682813038 13.7000 2023-04-30 00:02:59 1682812979 13.7000 2023-04-30 00:01:59 1682812919 13.7000 2023-04-30 00:00:58 1682812858 13.7000