#Date Unixtime Value #------------------------------------------------- 2023-04-27 23:59:59 1682639999 10.9000 2023-04-27 23:58:58 1682639938 10.9000 2023-04-27 23:57:58 1682639878 11.0000 2023-04-27 23:56:58 1682639818 11.0000 2023-04-27 23:55:58 1682639758 11.1000 2023-04-27 23:54:59 1682639699 11.1000 2023-04-27 23:53:58 1682639638 11.1000 2023-04-27 23:52:58 1682639578 11.0000 2023-04-27 23:51:58 1682639518 11.0000 2023-04-27 23:50:59 1682639459 11.0000 2023-04-27 23:49:58 1682639398 10.9000 2023-04-27 23:48:58 1682639338 10.9000 2023-04-27 23:47:58 1682639278 10.9000 2023-04-27 23:46:58 1682639218 10.8000 2023-04-27 23:45:59 1682639159 10.8000 2023-04-27 23:44:58 1682639098 10.8000 2023-04-27 23:43:58 1682639038 10.8000 2023-04-27 23:42:58 1682638978 10.8000 2023-04-27 23:41:58 1682638918 10.8000 2023-04-27 23:40:59 1682638859 10.9000 2023-04-27 23:39:58 1682638798 10.9000 2023-04-27 23:38:58 1682638738 11.0000 2023-04-27 23:37:58 1682638678 11.1000 2023-04-27 23:36:58 1682638618 11.2000 2023-04-27 23:35:59 1682638559 11.3000 2023-04-27 23:34:58 1682638498 11.4000 2023-04-27 23:33:58 1682638438 11.5000 2023-04-27 23:32:58 1682638378 11.5000 2023-04-27 23:31:59 1682638319 11.5000 2023-04-27 23:30:58 1682638258 11.5000 2023-04-27 23:29:58 1682638198 11.6000 2023-04-27 23:28:58 1682638138 11.6000 2023-04-27 23:27:58 1682638078 11.6000 2023-04-27 23:26:59 1682638019 11.6000 2023-04-27 23:25:58 1682637958 11.7000 2023-04-27 23:24:58 1682637898 11.7000 2023-04-27 23:23:58 1682637838 11.7000 2023-04-27 23:22:58 1682637778 11.7000 2023-04-27 23:21:59 1682637719 11.7000 2023-04-27 23:20:58 1682637658 11.7000 2023-04-27 23:19:58 1682637598 11.7000 2023-04-27 23:18:58 1682637538 11.7000 2023-04-27 23:17:58 1682637478 11.7000 2023-04-27 23:16:59 1682637419 11.7000 2023-04-27 23:15:58 1682637358 11.7000 2023-04-27 23:14:58 1682637298 11.7000 2023-04-27 23:13:58 1682637238 11.7000 2023-04-27 23:12:59 1682637179 11.7000 2023-04-27 23:11:58 1682637118 11.7000 2023-04-27 23:10:58 1682637058 11.7000 2023-04-27 23:09:58 1682636998 11.6000 2023-04-27 23:08:58 1682636938 11.6000 2023-04-27 23:07:59 1682636879 11.6000 2023-04-27 23:06:58 1682636818 11.6000 2023-04-27 23:05:58 1682636758 11.6000 2023-04-27 23:04:58 1682636698 11.5000 2023-04-27 23:03:58 1682636638 11.5000 2023-04-27 23:02:59 1682636579 11.5000 2023-04-27 23:01:58 1682636518 11.5000 2023-04-27 23:00:58 1682636458 11.5000 2023-04-27 22:59:58 1682636398 11.5000 2023-04-27 22:58:59 1682636339 11.5000 2023-04-27 22:57:58 1682636278 11.6000 2023-04-27 22:56:58 1682636218 11.6000 2023-04-27 22:55:58 1682636158 11.5000 2023-04-27 22:54:58 1682636098 11.5000 2023-04-27 22:53:59 1682636039 11.5000 2023-04-27 22:52:58 1682635978 11.5000 2023-04-27 22:51:58 1682635918 11.5000 2023-04-27 22:50:58 1682635858 11.5000 2023-04-27 22:49:58 1682635798 11.5000 2023-04-27 22:48:59 1682635739 11.5000 2023-04-27 22:47:58 1682635678 11.6000 2023-04-27 22:46:58 1682635618 11.6000 2023-04-27 22:45:58 1682635558 11.6000 2023-04-27 22:44:59 1682635499 11.7000 2023-04-27 22:43:58 1682635438 11.7000 2023-04-27 22:42:58 1682635378 11.8000 2023-04-27 22:41:58 1682635318 11.9000 2023-04-27 22:40:58 1682635258 11.9000 2023-04-27 22:39:59 1682635199 12.0000 2023-04-27 22:38:58 1682635138 12.2000 2023-04-27 22:37:58 1682635078 12.3000 2023-04-27 22:36:58 1682635018 12.5000 2023-04-27 22:35:58 1682634958 12.6000 2023-04-27 22:34:59 1682634899 12.8000 2023-04-27 22:33:58 1682634838 12.8000 2023-04-27 22:32:58 1682634778 12.8000 2023-04-27 22:31:58 1682634718 12.9000 2023-04-27 22:30:59 1682634659 12.9000 2023-04-27 22:29:58 1682634598 12.9000 2023-04-27 22:28:58 1682634538 12.9000 2023-04-27 22:27:58 1682634478 12.9000 2023-04-27 22:26:58 1682634418 12.9000 2023-04-27 22:25:59 1682634359 12.9000 2023-04-27 22:24:58 1682634298 12.9000 2023-04-27 22:23:58 1682634238 12.9000 2023-04-27 22:22:58 1682634178 12.9000 2023-04-27 22:21:58 1682634118 12.9000 2023-04-27 22:20:59 1682634059 12.9000 2023-04-27 22:19:58 1682633998 12.9000 2023-04-27 22:18:58 1682633938 12.9000 2023-04-27 22:17:58 1682633878 12.8000 2023-04-27 22:16:59 1682633819 12.8000 2023-04-27 22:15:58 1682633758 12.8000 2023-04-27 22:14:58 1682633698 12.9000 2023-04-27 22:13:58 1682633638 12.9000 2023-04-27 22:12:58 1682633578 12.9000 2023-04-27 22:11:59 1682633519 12.8000 2023-04-27 22:10:58 1682633458 12.8000 2023-04-27 22:09:58 1682633398 12.8000 2023-04-27 22:08:58 1682633338 12.8000 2023-04-27 22:07:58 1682633278 12.9000 2023-04-27 22:06:59 1682633219 12.9000 2023-04-27 22:05:58 1682633158 12.9000 2023-04-27 22:04:58 1682633098 12.9000 2023-04-27 22:03:58 1682633038 12.9000 2023-04-27 22:02:59 1682632979 12.8000 2023-04-27 22:01:58 1682632918 12.8000 2023-04-27 21:59:58 1682632798 12.9000 2023-04-27 21:59:58 1682632798 12.9000 2023-04-27 21:58:58 1682632738 12.9000 2023-04-27 21:57:59 1682632679 12.9000 2023-04-27 21:56:58 1682632618 12.9000 2023-04-27 21:55:58 1682632558 12.9000 2023-04-27 21:54:58 1682632498 12.9000 2023-04-27 21:53:58 1682632438 12.9000 2023-04-27 21:52:59 1682632379 12.9000 2023-04-27 21:51:58 1682632318 12.9000 2023-04-27 21:50:58 1682632258 12.9000 2023-04-27 21:49:58 1682632198 12.9000 2023-04-27 21:48:58 1682632138 12.9000 2023-04-27 21:47:59 1682632079 12.9000 2023-04-27 21:46:58 1682632018 12.9000 2023-04-27 21:45:58 1682631958 12.8000 2023-04-27 21:44:58 1682631898 12.8000 2023-04-27 21:43:59 1682631839 12.8000 2023-04-27 21:42:58 1682631778 12.8000 2023-04-27 21:41:58 1682631718 12.8000 2023-04-27 21:40:58 1682631658 12.8000 2023-04-27 21:39:58 1682631598 12.8000 2023-04-27 21:38:59 1682631539 12.8000 2023-04-27 21:37:58 1682631478 12.8000 2023-04-27 21:36:58 1682631418 12.8000 2023-04-27 21:35:58 1682631358 12.9000 2023-04-27 21:34:58 1682631298 12.8000 2023-04-27 21:33:59 1682631239 12.8000 2023-04-27 21:32:58 1682631178 12.8000 2023-04-27 21:31:58 1682631118 12.8000 2023-04-27 21:30:58 1682631058 12.8000 2023-04-27 21:29:59 1682630999 12.8000 2023-04-27 21:28:58 1682630938 12.8000 2023-04-27 21:27:58 1682630878 12.8000 2023-04-27 21:26:58 1682630818 12.8000 2023-04-27 21:25:58 1682630758 12.8000 2023-04-27 21:24:59 1682630699 12.8000 2023-04-27 21:23:58 1682630638 12.8000 2023-04-27 21:22:58 1682630578 12.8000 2023-04-27 21:21:58 1682630518 12.8000 2023-04-27 21:20:58 1682630458 12.8000 2023-04-27 21:19:59 1682630399 12.8000 2023-04-27 21:18:58 1682630338 12.8000 2023-04-27 21:17:58 1682630278 12.8000 2023-04-27 21:16:58 1682630218 12.8000 2023-04-27 21:15:58 1682630158 12.8000 2023-04-27 21:14:59 1682630099 12.8000 2023-04-27 21:13:58 1682630038 12.8000 2023-04-27 21:12:58 1682629978 12.8000 2023-04-27 21:11:58 1682629918 12.9000 2023-04-27 21:10:59 1682629859 12.9000 2023-04-27 21:09:58 1682629798 12.9000 2023-04-27 21:08:58 1682629738 12.9000 2023-04-27 21:07:58 1682629678 12.9000 2023-04-27 21:06:58 1682629618 13.0000 2023-04-27 21:05:59 1682629559 13.0000 2023-04-27 21:04:58 1682629498 13.0000 2023-04-27 21:03:58 1682629438 13.0000 2023-04-27 21:02:58 1682629378 13.0000 2023-04-27 21:01:58 1682629318 13.0000 2023-04-27 21:00:59 1682629259 13.1000 2023-04-27 20:59:58 1682629198 13.1000 2023-04-27 20:58:58 1682629138 13.1000 2023-04-27 20:57:58 1682629078 13.1000 2023-04-27 20:56:59 1682629019 13.1000 2023-04-27 20:55:58 1682628958 13.1000 2023-04-27 20:54:58 1682628898 13.1000 2023-04-27 20:53:58 1682628838 13.1000 2023-04-27 20:52:58 1682628778 13.1000 2023-04-27 20:51:59 1682628719 13.1000 2023-04-27 20:50:58 1682628658 13.1000 2023-04-27 20:49:58 1682628598 13.1000 2023-04-27 20:48:58 1682628538 13.1000 2023-04-27 20:47:58 1682628478 13.1000 2023-04-27 20:46:59 1682628419 13.1000 2023-04-27 20:45:58 1682628358 13.1000 2023-04-27 20:44:58 1682628298 13.1000 2023-04-27 20:43:58 1682628238 13.2000 2023-04-27 20:42:58 1682628178 13.2000 2023-04-27 20:41:59 1682628119 13.2000 2023-04-27 20:40:58 1682628058 13.2000 2023-04-27 20:39:58 1682627998 13.2000 2023-04-27 20:38:58 1682627938 13.2000 2023-04-27 20:37:58 1682627878 13.3000 2023-04-27 20:36:58 1682627818 13.3000 2023-04-27 20:35:58 1682627758 13.3000 2023-04-27 20:34:58 1682627698 13.4000 2023-04-27 20:33:58 1682627638 13.4000 2023-04-27 20:32:59 1682627579 13.4000 2023-04-27 20:31:58 1682627518 13.5000 2023-04-27 20:30:58 1682627458 13.5000 2023-04-27 20:29:58 1682627398 13.5000 2023-04-27 20:28:58 1682627338 13.5000 2023-04-27 20:27:59 1682627279 13.6000 2023-04-27 20:26:58 1682627218 13.6000 2023-04-27 20:25:58 1682627158 13.6000 2023-04-27 20:24:58 1682627098 13.7000 2023-04-27 20:23:58 1682627038 13.7000 2023-04-27 20:22:59 1682626979 13.7000 2023-04-27 20:21:58 1682626918 13.7000 2023-04-27 20:20:58 1682626858 13.8000 2023-04-27 20:19:58 1682626798 13.8000 2023-04-27 20:18:58 1682626738 13.8000 2023-04-27 20:17:59 1682626679 13.8000 2023-04-27 20:16:58 1682626618 13.8000 2023-04-27 20:15:58 1682626558 13.8000 2023-04-27 20:14:58 1682626498 13.8000 2023-04-27 20:13:59 1682626439 13.9000 2023-04-27 20:12:58 1682626378 13.9000 2023-04-27 20:11:58 1682626318 13.9000 2023-04-27 20:10:58 1682626258 13.9000 2023-04-27 20:09:58 1682626198 13.9000 2023-04-27 20:08:59 1682626139 14.0000 2023-04-27 20:07:58 1682626078 14.0000 2023-04-27 20:06:58 1682626018 14.0000 2023-04-27 20:05:58 1682625958 14.0000 2023-04-27 20:04:58 1682625898 14.0000 2023-04-27 20:03:59 1682625839 14.0000 2023-04-27 20:02:58 1682625778 14.0000 2023-04-27 20:01:58 1682625718 14.0000 2023-04-27 20:00:58 1682625658 14.0000 2023-04-27 19:59:59 1682625599 14.0000 2023-04-27 19:58:58 1682625538 14.0000 2023-04-27 19:57:58 1682625478 14.0000 2023-04-27 19:56:58 1682625418 14.0000 2023-04-27 19:55:58 1682625358 14.0000 2023-04-27 19:54:59 1682625299 14.0000 2023-04-27 19:53:58 1682625238 14.0000 2023-04-27 19:52:58 1682625178 14.0000 2023-04-27 19:51:58 1682625118 14.1000 2023-04-27 19:50:58 1682625058 14.1000 2023-04-27 19:49:59 1682624999 14.1000 2023-04-27 19:48:58 1682624938 14.1000 2023-04-27 19:47:58 1682624878 14.1000 2023-04-27 19:46:58 1682624818 14.2000 2023-04-27 19:45:58 1682624758 14.2000 2023-04-27 19:44:59 1682624699 14.2000 2023-04-27 19:43:58 1682624638 14.2000 2023-04-27 19:42:58 1682624578 14.2000 2023-04-27 19:41:58 1682624518 14.2000 2023-04-27 19:40:59 1682624459 14.2000 2023-04-27 19:39:58 1682624398 14.2000 2023-04-27 19:38:58 1682624338 14.2000 2023-04-27 19:37:58 1682624278 14.3000 2023-04-27 19:36:58 1682624218 14.3000 2023-04-27 19:35:59 1682624159 14.3000 2023-04-27 19:34:58 1682624098 14.2000 2023-04-27 19:33:58 1682624038 14.2000 2023-04-27 19:32:58 1682623978 14.2000 2023-04-27 19:31:58 1682623918 14.2000 2023-04-27 19:30:59 1682623859 14.2000 2023-04-27 19:29:58 1682623798 14.2000 2023-04-27 19:28:58 1682623738 14.3000 2023-04-27 19:27:58 1682623678 14.3000 2023-04-27 19:26:58 1682623618 14.3000 2023-04-27 19:25:59 1682623559 14.3000 2023-04-27 19:24:58 1682623498 14.3000 2023-04-27 19:23:58 1682623438 14.3000 2023-04-27 19:22:58 1682623378 14.3000 2023-04-27 19:21:58 1682623318 14.3000 2023-04-27 19:20:59 1682623259 14.4000 2023-04-27 19:19:58 1682623198 14.4000 2023-04-27 19:18:58 1682623138 14.4000 2023-04-27 19:17:58 1682623078 14.4000 2023-04-27 19:16:59 1682623019 14.4000 2023-04-27 19:15:58 1682622958 14.5000 2023-04-27 19:14:58 1682622898 14.5000 2023-04-27 19:13:58 1682622838 14.5000 2023-04-27 19:12:58 1682622778 14.6000 2023-04-27 19:11:59 1682622719 14.6000 2023-04-27 19:10:58 1682622658 14.6000 2023-04-27 19:09:58 1682622598 14.7000 2023-04-27 19:08:58 1682622538 14.7000 2023-04-27 19:07:58 1682622478 14.8000 2023-04-27 19:06:59 1682622419 14.8000 2023-04-27 19:05:58 1682622358 14.8000 2023-04-27 19:04:58 1682622298 14.9000 2023-04-27 19:03:58 1682622238 14.9000 2023-04-27 19:02:59 1682622179 14.9000 2023-04-27 19:01:58 1682622118 14.9000 2023-04-27 19:00:58 1682622058 15.0000 2023-04-27 18:59:58 1682621998 15.0000 2023-04-27 18:58:58 1682621938 15.0000 2023-04-27 18:57:59 1682621879 15.0000 2023-04-27 18:56:58 1682621818 15.1000 2023-04-27 18:55:58 1682621758 15.1000 2023-04-27 18:54:58 1682621698 15.2000 2023-04-27 18:53:58 1682621638 15.2000 2023-04-27 18:52:59 1682621579 15.2000 2023-04-27 18:51:58 1682621518 15.3000 2023-04-27 18:50:58 1682621458 15.3000 2023-04-27 18:49:58 1682621398 15.4000 2023-04-27 18:48:58 1682621338 15.4000 2023-04-27 18:47:59 1682621279 15.4000 2023-04-27 18:46:58 1682621218 15.4000 2023-04-27 18:45:58 1682621158 15.5000 2023-04-27 18:44:58 1682621098 15.5000 2023-04-27 18:43:59 1682621039 15.5000 2023-04-27 18:42:58 1682620978 15.5000 2023-04-27 18:41:58 1682620918 15.5000 2023-04-27 18:40:58 1682620858 15.6000 2023-04-27 18:39:58 1682620798 15.6000 2023-04-27 18:38:59 1682620739 15.6000 2023-04-27 18:37:58 1682620678 15.7000 2023-04-27 18:36:58 1682620618 15.7000 2023-04-27 18:35:58 1682620558 15.7000 2023-04-27 18:34:58 1682620498 15.8000 2023-04-27 18:33:59 1682620439 15.8000 2023-04-27 18:32:58 1682620378 15.8000 2023-04-27 18:31:58 1682620318 15.8000 2023-04-27 18:30:58 1682620258 15.9000 2023-04-27 18:29:58 1682620198 15.9000 2023-04-27 18:28:59 1682620139 15.9000 2023-04-27 18:27:58 1682620078 16.0000 2023-04-27 18:26:58 1682620018 16.0000 2023-04-27 18:25:58 1682619958 16.0000 2023-04-27 18:24:59 1682619899 16.0000 2023-04-27 18:23:58 1682619838 16.1000 2023-04-27 18:22:58 1682619778 16.1000 2023-04-27 18:21:58 1682619718 16.1000 2023-04-27 18:20:58 1682619658 16.1000 2023-04-27 18:19:59 1682619599 16.2000 2023-04-27 18:18:58 1682619538 16.2000 2023-04-27 18:17:58 1682619478 16.2000 2023-04-27 18:16:58 1682619418 16.3000 2023-04-27 18:15:58 1682619358 16.3000 2023-04-27 18:14:59 1682619299 16.3000 2023-04-27 18:13:58 1682619238 16.4000 2023-04-27 18:12:58 1682619178 16.4000 2023-04-27 18:11:58 1682619118 16.5000 2023-04-27 18:10:59 1682619059 16.5000 2023-04-27 18:09:58 1682618998 16.5000 2023-04-27 18:08:58 1682618938 16.5000 2023-04-27 18:07:58 1682618878 16.6000 2023-04-27 18:06:58 1682618818 16.6000 2023-04-27 18:05:59 1682618759 16.6000 2023-04-27 18:04:58 1682618698 16.6000 2023-04-27 18:03:58 1682618638 16.7000 2023-04-27 18:02:58 1682618578 16.7000 2023-04-27 18:01:58 1682618518 16.7000 2023-04-27 18:00:59 1682618459 16.7000 2023-04-27 17:59:58 1682618398 16.7000 2023-04-27 17:58:58 1682618338 16.7000 2023-04-27 17:57:58 1682618278 16.7000 2023-04-27 17:56:58 1682618218 16.8000 2023-04-27 17:55:59 1682618159 16.8000 2023-04-27 17:54:58 1682618098 16.8000 2023-04-27 17:53:58 1682618038 16.8000 2023-04-27 17:52:58 1682617978 16.8000 2023-04-27 17:51:59 1682617919 16.9000 2023-04-27 17:50:58 1682617858 16.9000 2023-04-27 17:49:58 1682617798 16.9000 2023-04-27 17:48:58 1682617738 16.9000 2023-04-27 17:47:58 1682617678 17.0000 2023-04-27 17:46:59 1682617619 17.0000 2023-04-27 17:45:58 1682617558 17.0000 2023-04-27 17:44:58 1682617498 17.1000 2023-04-27 17:43:58 1682617438 17.1000 2023-04-27 17:42:58 1682617378 17.1000 2023-04-27 17:41:59 1682617319 17.2000 2023-04-27 17:40:58 1682617258 17.2000 2023-04-27 17:39:58 1682617198 17.2000 2023-04-27 17:38:58 1682617138 17.3000 2023-04-27 17:37:58 1682617078 17.3000 2023-04-27 17:36:59 1682617019 17.3000 2023-04-27 17:35:58 1682616958 17.3000 2023-04-27 17:34:58 1682616898 17.3000 2023-04-27 17:33:58 1682616838 17.3000 2023-04-27 17:32:59 1682616779 17.3000 2023-04-27 17:31:58 1682616718 17.3000 2023-04-27 17:30:58 1682616658 17.4000 2023-04-27 17:29:58 1682616598 17.4000 2023-04-27 17:28:58 1682616538 17.4000 2023-04-27 17:27:59 1682616479 17.4000 2023-04-27 17:26:58 1682616418 17.4000 2023-04-27 17:25:58 1682616358 17.4000 2023-04-27 17:24:58 1682616298 17.5000 2023-04-27 17:23:58 1682616238 17.5000 2023-04-27 17:22:59 1682616179 17.5000 2023-04-27 17:21:58 1682616118 17.5000 2023-04-27 17:20:58 1682616058 17.5000 2023-04-27 17:19:58 1682615998 17.6000 2023-04-27 17:18:59 1682615939 17.6000 2023-04-27 17:17:58 1682615878 17.6000 2023-04-27 17:16:58 1682615818 17.6000 2023-04-27 17:15:58 1682615758 17.7000 2023-04-27 17:14:58 1682615698 17.7000 2023-04-27 17:13:59 1682615639 17.7000 2023-04-27 17:12:58 1682615578 17.8000 2023-04-27 17:11:58 1682615518 17.8000 2023-04-27 17:10:58 1682615458 17.8000 2023-04-27 17:09:58 1682615398 17.8000 2023-04-27 17:08:59 1682615339 17.9000 2023-04-27 17:07:58 1682615278 17.9000 2023-04-27 17:06:58 1682615218 17.9000 2023-04-27 17:05:58 1682615158 17.9000 2023-04-27 17:04:58 1682615098 17.9000 2023-04-27 17:03:59 1682615039 18.0000 2023-04-27 17:02:58 1682614978 18.0000 2023-04-27 17:01:58 1682614918 18.0000 2023-04-27 17:00:58 1682614858 18.1000 2023-04-27 16:59:59 1682614799 18.1000 2023-04-27 16:58:58 1682614738 18.1000 2023-04-27 16:57:58 1682614678 18.1000 2023-04-27 16:56:58 1682614618 18.1000 2023-04-27 16:55:58 1682614558 18.2000 2023-04-27 16:54:59 1682614499 18.2000 2023-04-27 16:53:58 1682614438 18.1000 2023-04-27 16:52:58 1682614378 18.2000 2023-04-27 16:51:58 1682614318 18.2000 2023-04-27 16:50:58 1682614258 18.2000 2023-04-27 16:49:59 1682614199 18.2000 2023-04-27 16:48:58 1682614138 18.2000 2023-04-27 16:47:58 1682614078 18.2000 2023-04-27 16:46:58 1682614018 18.2000 2023-04-27 16:45:59 1682613959 18.2000 2023-04-27 16:44:58 1682613898 18.2000 2023-04-27 16:43:58 1682613838 18.1000 2023-04-27 16:42:58 1682613778 18.1000 2023-04-27 16:41:58 1682613718 18.1000 2023-04-27 16:40:59 1682613659 18.1000 2023-04-27 16:39:58 1682613598 18.2000 2023-04-27 16:38:58 1682613538 18.2000 2023-04-27 16:37:58 1682613478 18.2000 2023-04-27 16:36:58 1682613418 18.2000 2023-04-27 16:35:59 1682613359 18.2000 2023-04-27 16:34:58 1682613298 18.3000 2023-04-27 16:33:58 1682613238 18.3000 2023-04-27 16:32:58 1682613178 18.3000 2023-04-27 16:31:59 1682613119 18.3000 2023-04-27 16:30:58 1682613058 18.3000 2023-04-27 16:29:58 1682612998 18.4000 2023-04-27 16:28:58 1682612938 18.4000 2023-04-27 16:27:58 1682612878 18.4000 2023-04-27 16:26:59 1682612819 18.4000 2023-04-27 16:25:58 1682612758 18.4000 2023-04-27 16:24:58 1682612698 18.4000 2023-04-27 16:23:58 1682612638 18.4000 2023-04-27 16:22:58 1682612578 18.4000 2023-04-27 16:21:59 1682612519 18.5000 2023-04-27 16:20:58 1682612458 18.5000 2023-04-27 16:19:58 1682612398 18.5000 2023-04-27 16:18:58 1682612338 18.6000 2023-04-27 16:17:58 1682612278 18.6000 2023-04-27 16:16:59 1682612219 18.7000 2023-04-27 16:15:58 1682612158 18.7000 2023-04-27 16:14:58 1682612098 18.7000 2023-04-27 16:13:58 1682612038 18.7000 2023-04-27 16:12:58 1682611978 18.7000 2023-04-27 16:11:59 1682611919 18.7000 2023-04-27 16:10:58 1682611858 18.7000 2023-04-27 16:09:58 1682611798 18.7000 2023-04-27 16:08:58 1682611738 18.7000 2023-04-27 16:07:59 1682611679 18.7000 2023-04-27 16:06:58 1682611618 18.7000 2023-04-27 16:05:58 1682611558 18.7000 2023-04-27 16:04:58 1682611498 18.7000 2023-04-27 16:03:58 1682611438 18.7000 2023-04-27 16:02:59 1682611379 18.7000 2023-04-27 16:01:58 1682611318 18.7000 2023-04-27 16:00:58 1682611258 18.7000 2023-04-27 15:59:58 1682611198 18.7000 2023-04-27 15:58:59 1682611139 18.8000 2023-04-27 15:57:58 1682611078 18.8000 2023-04-27 15:56:58 1682611018 18.8000 2023-04-27 15:55:58 1682610958 18.8000 2023-04-27 15:54:58 1682610898 18.8000 2023-04-27 15:53:59 1682610839 18.8000 2023-04-27 15:52:58 1682610778 18.9000 2023-04-27 15:51:58 1682610718 18.9000 2023-04-27 15:50:58 1682610658 18.9000 2023-04-27 15:49:58 1682610598 18.9000 2023-04-27 15:48:59 1682610539 18.9000 2023-04-27 15:47:58 1682610478 18.9000 2023-04-27 15:46:58 1682610418 19.0000 2023-04-27 15:45:58 1682610358 19.0000 2023-04-27 15:44:59 1682610299 19.0000 2023-04-27 15:43:58 1682610238 19.0000 2023-04-27 15:42:58 1682610178 19.0000 2023-04-27 15:41:58 1682610118 19.0000 2023-04-27 15:40:58 1682610058 19.0000 2023-04-27 15:39:59 1682609999 19.0000 2023-04-27 15:38:58 1682609938 19.1000 2023-04-27 15:37:58 1682609878 19.1000 2023-04-27 15:36:58 1682609818 19.1000 2023-04-27 15:35:58 1682609758 19.1000 2023-04-27 15:34:59 1682609699 19.1000 2023-04-27 15:33:58 1682609638 19.1000 2023-04-27 15:32:58 1682609578 19.1000 2023-04-27 15:31:58 1682609518 19.1000 2023-04-27 15:30:58 1682609458 19.1000 2023-04-27 15:29:59 1682609399 19.1000 2023-04-27 15:28:58 1682609338 19.2000 2023-04-27 15:27:58 1682609278 19.2000 2023-04-27 15:26:58 1682609218 19.2000 2023-04-27 15:25:58 1682609158 19.3000 2023-04-27 15:24:59 1682609099 19.3000 2023-04-27 15:23:58 1682609038 19.3000 2023-04-27 15:22:58 1682608978 19.3000 2023-04-27 15:21:58 1682608918 19.3000 2023-04-27 15:20:59 1682608859 19.3000 2023-04-27 15:19:58 1682608798 19.3000 2023-04-27 15:18:58 1682608738 19.3000 2023-04-27 15:17:58 1682608678 19.4000 2023-04-27 15:16:58 1682608618 19.4000 2023-04-27 15:15:59 1682608559 19.4000 2023-04-27 15:14:58 1682608498 19.4000 2023-04-27 15:13:58 1682608438 19.4000 2023-04-27 15:12:58 1682608378 19.3000 2023-04-27 15:11:58 1682608318 19.3000 2023-04-27 15:10:59 1682608259 19.3000 2023-04-27 15:09:58 1682608198 19.3000 2023-04-27 15:08:58 1682608138 19.3000 2023-04-27 15:07:58 1682608078 19.3000 2023-04-27 15:06:59 1682608019 19.3000 2023-04-27 15:05:58 1682607958 19.3000 2023-04-27 15:04:58 1682607898 19.3000 2023-04-27 15:03:58 1682607838 19.3000 2023-04-27 15:02:58 1682607778 19.3000 2023-04-27 15:01:59 1682607719 19.3000 2023-04-27 15:00:58 1682607658 19.3000 2023-04-27 14:59:58 1682607598 19.3000 2023-04-27 14:58:58 1682607538 19.4000 2023-04-27 14:57:58 1682607478 19.4000 2023-04-27 14:56:59 1682607419 19.4000 2023-04-27 14:55:58 1682607358 19.5000 2023-04-27 14:54:58 1682607298 19.5000 2023-04-27 14:53:58 1682607238 19.5000 2023-04-27 14:52:58 1682607178 19.5000 2023-04-27 14:51:59 1682607119 19.6000 2023-04-27 14:50:58 1682607058 19.6000 2023-04-27 14:49:58 1682606998 19.6000 2023-04-27 14:48:58 1682606938 19.6000 2023-04-27 14:47:58 1682606878 19.6000 2023-04-27 14:46:59 1682606819 19.6000 2023-04-27 14:45:58 1682606758 19.6000 2023-04-27 14:44:58 1682606698 19.6000 2023-04-27 14:43:58 1682606638 19.5000 2023-04-27 14:42:59 1682606579 19.5000 2023-04-27 14:41:58 1682606518 19.6000 2023-04-27 14:40:58 1682606458 19.6000 2023-04-27 14:39:58 1682606398 19.6000 2023-04-27 14:38:58 1682606338 19.7000 2023-04-27 14:37:59 1682606279 19.6000 2023-04-27 14:36:58 1682606218 19.6000 2023-04-27 14:35:58 1682606158 19.6000 2023-04-27 14:34:58 1682606098 19.6000 2023-04-27 14:33:58 1682606038 19.6000 2023-04-27 14:32:59 1682605979 19.6000 2023-04-27 14:31:58 1682605918 19.6000 2023-04-27 14:30:58 1682605858 19.6000 2023-04-27 14:29:58 1682605798 19.5000 2023-04-27 14:28:59 1682605739 19.5000 2023-04-27 14:27:58 1682605678 19.5000 2023-04-27 14:26:58 1682605618 19.4000 2023-04-27 14:25:58 1682605558 19.4000 2023-04-27 14:24:58 1682605498 19.5000 2023-04-27 14:23:59 1682605439 19.4000 2023-04-27 14:22:58 1682605378 19.4000 2023-04-27 14:21:58 1682605318 19.4000 2023-04-27 14:20:58 1682605258 19.4000 2023-04-27 14:19:58 1682605198 19.3000 2023-04-27 14:18:59 1682605139 19.3000 2023-04-27 14:17:58 1682605078 19.3000 2023-04-27 14:16:58 1682605018 19.3000 2023-04-27 14:15:58 1682604958 19.2000 2023-04-27 14:14:59 1682604899 19.2000 2023-04-27 14:13:58 1682604838 19.2000 2023-04-27 14:12:58 1682604778 19.3000 2023-04-27 14:11:58 1682604718 19.3000 2023-04-27 14:10:58 1682604658 19.3000 2023-04-27 14:09:59 1682604599 19.3000 2023-04-27 14:08:58 1682604538 19.3000 2023-04-27 14:07:58 1682604478 19.3000 2023-04-27 14:06:58 1682604418 19.4000 2023-04-27 14:05:58 1682604358 19.5000 2023-04-27 14:04:59 1682604299 19.5000 2023-04-27 14:03:58 1682604238 19.5000 2023-04-27 14:02:58 1682604178 19.6000 2023-04-27 14:01:58 1682604118 19.6000 2023-04-27 14:00:59 1682604059 19.7000 2023-04-27 13:59:58 1682603998 19.7000 2023-04-27 13:58:58 1682603938 19.7000 2023-04-27 13:57:58 1682603878 19.8000 2023-04-27 13:56:58 1682603818 19.7000 2023-04-27 13:55:59 1682603759 19.7000 2023-04-27 13:54:58 1682603698 19.7000 2023-04-27 13:53:58 1682603638 19.7000 2023-04-27 13:52:58 1682603578 19.7000 2023-04-27 13:51:58 1682603518 19.7000 2023-04-27 13:50:59 1682603459 19.7000 2023-04-27 13:49:58 1682603398 19.6000 2023-04-27 13:48:58 1682603338 19.6000 2023-04-27 13:47:58 1682603278 19.6000 2023-04-27 13:46:58 1682603218 19.5000 2023-04-27 13:45:59 1682603159 19.5000 2023-04-27 13:44:58 1682603098 19.5000 2023-04-27 13:43:58 1682603038 19.5000 2023-04-27 13:42:58 1682602978 19.5000 2023-04-27 13:41:59 1682602919 19.5000 2023-04-27 13:40:58 1682602858 19.5000 2023-04-27 13:39:58 1682602798 19.5000 2023-04-27 13:38:58 1682602738 19.4000 2023-04-27 13:37:58 1682602678 19.4000 2023-04-27 13:36:59 1682602619 19.4000 2023-04-27 13:35:58 1682602558 19.4000 2023-04-27 13:34:58 1682602498 19.4000 2023-04-27 13:33:58 1682602438 19.4000 2023-04-27 13:32:58 1682602378 19.4000 2023-04-27 13:31:59 1682602319 19.4000 2023-04-27 13:30:58 1682602258 19.5000 2023-04-27 13:29:58 1682602198 19.4000 2023-04-27 13:27:58 1682602078 19.5000 2023-04-27 13:27:58 1682602078 19.5000 2023-04-27 13:26:59 1682602019 19.5000 2023-04-27 13:25:58 1682601958 19.4000 2023-04-27 13:24:58 1682601898 19.4000 2023-04-27 13:23:58 1682601838 19.4000 2023-04-27 13:22:59 1682601779 19.4000 2023-04-27 13:21:58 1682601718 19.5000 2023-04-27 13:20:58 1682601658 19.5000 2023-04-27 13:19:58 1682601598 19.5000 2023-04-27 13:18:58 1682601538 19.4000 2023-04-27 13:17:59 1682601479 19.4000 2023-04-27 13:16:58 1682601418 19.4000 2023-04-27 13:15:58 1682601358 19.4000 2023-04-27 13:14:58 1682601298 19.4000 2023-04-27 13:13:58 1682601238 19.4000 2023-04-27 13:12:59 1682601179 19.4000 2023-04-27 13:11:58 1682601118 19.5000 2023-04-27 13:10:58 1682601058 19.6000 2023-04-27 13:09:58 1682600998 19.6000 2023-04-27 13:08:59 1682600939 19.6000 2023-04-27 13:07:58 1682600878 19.6000 2023-04-27 13:06:58 1682600818 19.7000 2023-04-27 13:05:58 1682600758 19.7000 2023-04-27 13:04:58 1682600698 19.7000 2023-04-27 13:03:59 1682600639 19.7000 2023-04-27 13:02:58 1682600578 19.7000 2023-04-27 13:01:58 1682600518 19.7000 2023-04-27 13:00:58 1682600458 19.7000 2023-04-27 12:59:58 1682600398 19.7000 2023-04-27 12:58:59 1682600339 19.7000 2023-04-27 12:57:58 1682600278 19.7000 2023-04-27 12:56:58 1682600218 19.7000 2023-04-27 12:55:58 1682600158 19.7000 2023-04-27 12:54:58 1682600098 19.6000 2023-04-27 12:53:59 1682600039 19.7000 2023-04-27 12:52:58 1682599978 19.7000 2023-04-27 12:51:58 1682599918 19.7000 2023-04-27 12:50:58 1682599858 19.7000 2023-04-27 12:49:59 1682599799 19.8000 2023-04-27 12:48:58 1682599738 19.8000 2023-04-27 12:47:58 1682599678 19.8000 2023-04-27 12:46:58 1682599618 19.7000 2023-04-27 12:45:58 1682599558 19.7000 2023-04-27 12:44:59 1682599499 19.7000 2023-04-27 12:43:58 1682599438 19.7000 2023-04-27 12:42:58 1682599378 19.7000 2023-04-27 12:41:58 1682599318 19.7000 2023-04-27 12:40:58 1682599258 19.7000 2023-04-27 12:39:59 1682599199 19.7000 2023-04-27 12:38:58 1682599138 19.8000 2023-04-27 12:37:58 1682599078 19.8000 2023-04-27 12:36:58 1682599018 19.8000 2023-04-27 12:35:58 1682598958 19.8000 2023-04-27 12:34:59 1682598899 19.8000 2023-04-27 12:33:58 1682598838 19.8000 2023-04-27 12:32:58 1682598778 19.8000 2023-04-27 12:31:58 1682598718 19.8000 2023-04-27 12:30:59 1682598659 19.8000 2023-04-27 12:29:58 1682598598 19.8000 2023-04-27 12:28:58 1682598538 19.8000 2023-04-27 12:27:58 1682598478 19.8000 2023-04-27 12:26:58 1682598418 19.8000 2023-04-27 12:25:59 1682598359 19.8000 2023-04-27 12:24:58 1682598298 19.8000 2023-04-27 12:23:58 1682598238 19.8000 2023-04-27 12:22:58 1682598178 19.8000 2023-04-27 12:21:58 1682598118 19.7000 2023-04-27 12:20:59 1682598059 19.8000 2023-04-27 12:19:58 1682597998 19.8000 2023-04-27 12:18:58 1682597938 19.8000 2023-04-27 12:17:58 1682597878 19.8000 2023-04-27 12:16:59 1682597819 19.8000 2023-04-27 12:15:58 1682597758 19.8000 2023-04-27 12:14:58 1682597698 19.8000 2023-04-27 12:13:58 1682597638 19.8000 2023-04-27 12:12:58 1682597578 19.8000 2023-04-27 12:11:59 1682597519 19.8000 2023-04-27 12:10:58 1682597458 19.8000 2023-04-27 12:09:58 1682597398 19.7000 2023-04-27 12:08:58 1682597338 19.7000 2023-04-27 12:07:58 1682597278 19.7000 2023-04-27 12:06:59 1682597219 19.7000 2023-04-27 12:05:58 1682597158 19.8000 2023-04-27 12:04:58 1682597098 19.7000 2023-04-27 12:03:58 1682597038 19.8000 2023-04-27 12:02:58 1682596978 19.8000 2023-04-27 12:01:59 1682596919 19.8000 2023-04-27 12:00:58 1682596858 19.7000 2023-04-27 11:59:58 1682596798 19.7000 2023-04-27 11:58:58 1682596738 19.7000 2023-04-27 11:57:59 1682596679 19.7000 2023-04-27 11:56:58 1682596618 19.7000 2023-04-27 11:55:58 1682596558 19.7000 2023-04-27 11:54:58 1682596498 19.7000 2023-04-27 11:53:58 1682596438 19.7000 2023-04-27 11:52:59 1682596379 19.7000 2023-04-27 11:51:58 1682596318 19.7000 2023-04-27 11:50:58 1682596258 19.7000 2023-04-27 11:49:58 1682596198 19.8000 2023-04-27 11:48:58 1682596138 19.7000 2023-04-27 11:47:59 1682596079 19.7000 2023-04-27 11:46:58 1682596018 19.7000 2023-04-27 11:45:58 1682595958 19.7000 2023-04-27 11:44:58 1682595898 19.7000 2023-04-27 11:43:58 1682595838 19.7000 2023-04-27 11:42:59 1682595779 19.6000 2023-04-27 11:41:58 1682595718 19.7000 2023-04-27 11:40:58 1682595658 19.7000 2023-04-27 11:39:58 1682595598 19.7000 2023-04-27 11:38:58 1682595538 19.7000 2023-04-27 11:37:59 1682595479 19.8000 2023-04-27 11:36:58 1682595418 19.8000 2023-04-27 11:35:58 1682595358 19.8000 2023-04-27 11:34:58 1682595298 19.8000 2023-04-27 11:33:59 1682595239 19.8000 2023-04-27 11:32:58 1682595178 19.8000 2023-04-27 11:31:58 1682595118 19.8000 2023-04-27 11:30:58 1682595058 19.8000 2023-04-27 11:29:58 1682594998 19.8000 2023-04-27 11:28:59 1682594939 19.8000 2023-04-27 11:27:58 1682594878 19.8000 2023-04-27 11:26:58 1682594818 19.8000 2023-04-27 11:25:58 1682594758 19.7000 2023-04-27 11:24:58 1682594698 19.7000 2023-04-27 11:23:59 1682594639 19.7000 2023-04-27 11:22:58 1682594578 19.7000 2023-04-27 11:21:58 1682594518 19.7000 2023-04-27 11:20:58 1682594458 19.7000 2023-04-27 11:19:58 1682594398 19.7000 2023-04-27 11:18:59 1682594339 19.7000 2023-04-27 11:17:58 1682594278 19.7000 2023-04-27 11:16:58 1682594218 19.6000 2023-04-27 11:15:58 1682594158 19.7000 2023-04-27 11:14:59 1682594099 19.7000 2023-04-27 11:13:58 1682594038 19.7000 2023-04-27 11:12:58 1682593978 19.7000 2023-04-27 11:11:58 1682593918 19.6000 2023-04-27 11:06:58 1682593618 19.6000 2023-04-27 11:05:58 1682593558 19.6000 2023-04-27 11:04:59 1682593499 19.5000 2023-04-27 11:03:58 1682593438 19.5000 2023-04-27 11:02:58 1682593378 19.5000 2023-04-27 11:01:58 1682593318 19.5000 2023-04-27 11:00:59 1682593259 19.5000 2023-04-27 10:59:58 1682593198 19.5000 2023-04-27 10:58:58 1682593138 19.5000 2023-04-27 10:57:58 1682593078 19.5000 2023-04-27 10:56:58 1682593018 19.5000 2023-04-27 10:55:59 1682592959 19.5000 2023-04-27 10:54:58 1682592898 19.4000 2023-04-27 10:53:58 1682592838 19.4000 2023-04-27 10:52:58 1682592778 19.3000 2023-04-27 10:51:58 1682592718 19.3000 2023-04-27 10:50:59 1682592659 19.2000 2023-04-27 10:49:58 1682592598 19.2000 2023-04-27 10:48:58 1682592538 19.2000 2023-04-27 10:47:58 1682592478 19.2000 2023-04-27 10:46:59 1682592419 19.2000 2023-04-27 10:45:58 1682592358 19.2000 2023-04-27 10:44:58 1682592298 19.2000 2023-04-27 10:43:58 1682592238 19.1000 2023-04-27 10:42:58 1682592178 19.1000 2023-04-27 10:41:59 1682592119 19.1000 2023-04-27 10:40:58 1682592058 19.1000 2023-04-27 10:39:58 1682591998 19.1000 2023-04-27 10:38:58 1682591938 19.0000 2023-04-27 10:37:58 1682591878 19.0000 2023-04-27 10:36:59 1682591819 18.9000 2023-04-27 10:35:58 1682591758 18.9000 2023-04-27 10:34:58 1682591698 18.9000 2023-04-27 10:33:58 1682591638 18.8000 2023-04-27 10:32:58 1682591578 18.8000 2023-04-27 10:31:59 1682591519 18.8000 2023-04-27 10:30:58 1682591458 18.7000 2023-04-27 10:29:58 1682591398 18.7000 2023-04-27 10:28:58 1682591338 18.7000 2023-04-27 10:27:59 1682591279 18.7000 2023-04-27 10:26:58 1682591218 18.6000 2023-04-27 10:25:58 1682591158 18.6000 2023-04-27 10:24:58 1682591098 18.6000 2023-04-27 10:23:58 1682591038 18.6000 2023-04-27 10:22:59 1682590979 18.6000 2023-04-27 10:21:58 1682590918 18.5000 2023-04-27 10:20:58 1682590858 18.5000 2023-04-27 10:19:58 1682590798 18.5000 2023-04-27 10:18:58 1682590738 18.5000 2023-04-27 10:17:59 1682590679 18.4000 2023-04-27 10:16:58 1682590618 18.4000 2023-04-27 10:15:58 1682590558 18.4000 2023-04-27 10:14:58 1682590498 18.4000 2023-04-27 10:13:58 1682590438 18.3000 2023-04-27 10:12:59 1682590379 18.3000 2023-04-27 10:11:58 1682590318 18.3000 2023-04-27 10:10:58 1682590258 18.2000 2023-04-27 10:09:58 1682590198 18.2000 2023-04-27 10:08:59 1682590139 18.2000 2023-04-27 10:07:58 1682590078 18.2000 2023-04-27 10:06:58 1682590018 18.2000 2023-04-27 10:05:58 1682589958 18.2000 2023-04-27 10:04:58 1682589898 18.1000 2023-04-27 10:03:59 1682589839 18.1000 2023-04-27 10:02:58 1682589778 18.0000 2023-04-27 10:01:58 1682589718 18.0000 2023-04-27 10:00:58 1682589658 17.9000 2023-04-27 09:59:58 1682589598 17.9000 2023-04-27 09:58:59 1682589539 17.9000 2023-04-27 09:57:58 1682589478 17.9000 2023-04-27 09:56:58 1682589418 17.9000 2023-04-27 09:55:58 1682589358 17.8000 2023-04-27 09:54:58 1682589298 17.8000 2023-04-27 09:53:59 1682589239 17.8000 2023-04-27 09:52:58 1682589178 17.8000 2023-04-27 09:51:58 1682589118 17.8000 2023-04-27 09:50:58 1682589058 17.8000 2023-04-27 09:49:59 1682588999 17.8000 2023-04-27 09:48:58 1682588938 17.8000 2023-04-27 09:47:58 1682588878 17.8000 2023-04-27 09:46:58 1682588818 17.8000 2023-04-27 09:45:58 1682588758 17.7000 2023-04-27 09:44:59 1682588699 17.7000 2023-04-27 09:43:58 1682588638 17.7000 2023-04-27 09:42:58 1682588578 17.7000 2023-04-27 09:41:58 1682588518 17.6000 2023-04-27 09:40:58 1682588458 17.7000 2023-04-27 09:39:59 1682588399 17.7000 2023-04-27 09:38:58 1682588338 17.7000 2023-04-27 09:37:58 1682588278 17.7000 2023-04-27 09:36:58 1682588218 17.7000 2023-04-27 09:35:59 1682588159 17.7000 2023-04-27 09:34:58 1682588098 17.7000 2023-04-27 09:33:58 1682588038 17.7000 2023-04-27 09:32:58 1682587978 17.6000 2023-04-27 09:31:58 1682587918 17.6000 2023-04-27 09:30:59 1682587859 17.6000 2023-04-27 09:29:58 1682587798 17.5000 2023-04-27 09:28:58 1682587738 17.5000 2023-04-27 09:27:58 1682587678 17.4000 2023-04-27 09:26:58 1682587618 17.4000 2023-04-27 09:25:59 1682587559 17.4000 2023-04-27 09:24:58 1682587498 17.4000 2023-04-27 09:23:58 1682587438 17.4000 2023-04-27 09:22:58 1682587378 17.3000 2023-04-27 09:21:58 1682587318 17.3000 2023-04-27 09:20:59 1682587259 17.2000 2023-04-27 09:19:58 1682587198 17.2000 2023-04-27 09:18:58 1682587138 17.2000 2023-04-27 09:17:58 1682587078 17.1000 2023-04-27 09:16:59 1682587019 17.0000 2023-04-27 09:15:58 1682586958 17.0000 2023-04-27 09:14:58 1682586898 17.0000 2023-04-27 09:13:58 1682586838 16.9000 2023-04-27 09:11:58 1682586718 16.9000 2023-04-27 09:11:58 1682586718 16.9000 2023-04-27 09:10:59 1682586659 16.9000 2023-04-27 09:09:58 1682586598 16.9000 2023-04-27 09:08:58 1682586538 16.9000 2023-04-27 09:07:58 1682586478 17.0000 2023-04-27 09:06:59 1682586419 17.1000 2023-04-27 09:05:58 1682586358 17.1000 2023-04-27 09:04:58 1682586298 17.2000 2023-04-27 09:03:58 1682586238 17.3000 2023-04-27 09:02:58 1682586178 17.4000 2023-04-27 09:01:59 1682586119 17.4000 2023-04-27 09:00:58 1682586058 17.4000 2023-04-27 08:59:58 1682585998 17.4000 2023-04-27 08:58:58 1682585938 17.4000 2023-04-27 08:57:58 1682585878 17.4000 2023-04-27 08:56:59 1682585819 17.4000 2023-04-27 08:55:58 1682585758 17.3000 2023-04-27 08:54:58 1682585698 17.3000 2023-04-27 08:53:58 1682585638 17.2000 2023-04-27 08:52:58 1682585578 17.2000 2023-04-27 08:51:59 1682585519 17.1000 2023-04-27 08:50:58 1682585458 17.1000 2023-04-27 08:49:58 1682585398 17.1000 2023-04-27 08:48:58 1682585338 17.1000 2023-04-27 08:47:59 1682585279 17.1000 2023-04-27 08:46:58 1682585218 17.1000 2023-04-27 08:45:58 1682585158 17.0000 2023-04-27 08:44:58 1682585098 17.0000 2023-04-27 08:43:58 1682585038 17.0000 2023-04-27 08:42:59 1682584979 17.0000 2023-04-27 08:41:58 1682584918 17.0000 2023-04-27 08:40:58 1682584858 17.0000 2023-04-27 08:39:58 1682584798 16.9000 2023-04-27 08:38:58 1682584738 16.9000 2023-04-27 08:37:59 1682584679 16.9000 2023-04-27 08:36:58 1682584618 16.9000 2023-04-27 08:35:58 1682584558 16.9000 2023-04-27 08:34:58 1682584498 17.0000 2023-04-27 08:33:59 1682584439 17.0000 2023-04-27 08:32:58 1682584378 17.0000 2023-04-27 08:31:58 1682584318 17.1000 2023-04-27 08:30:58 1682584258 17.1000 2023-04-27 08:29:58 1682584198 17.1000 2023-04-27 08:28:59 1682584139 17.0000 2023-04-27 08:27:58 1682584078 17.0000 2023-04-27 08:26:58 1682584018 16.9000 2023-04-27 08:25:58 1682583958 16.9000 2023-04-27 08:24:58 1682583898 16.9000 2023-04-27 08:23:59 1682583839 16.9000 2023-04-27 08:22:58 1682583778 16.9000 2023-04-27 08:21:58 1682583718 17.0000 2023-04-27 08:20:58 1682583658 17.0000 2023-04-27 08:19:58 1682583598 17.0000 2023-04-27 08:18:59 1682583539 16.9000 2023-04-27 08:17:58 1682583478 16.8000 2023-04-27 08:16:58 1682583418 16.8000 2023-04-27 08:15:58 1682583358 16.8000 2023-04-27 08:14:59 1682583299 16.8000 2023-04-27 08:13:58 1682583238 16.8000 2023-04-27 08:12:58 1682583178 16.7000 2023-04-27 08:11:58 1682583118 16.6000 2023-04-27 08:10:58 1682583058 16.5000 2023-04-27 08:09:59 1682582999 16.4000 2023-04-27 08:08:58 1682582938 16.3000 2023-04-27 08:07:58 1682582878 16.3000 2023-04-27 08:06:58 1682582818 16.2000 2023-04-27 08:05:58 1682582758 16.1000 2023-04-27 08:04:59 1682582699 16.1000 2023-04-27 08:03:58 1682582638 16.0000 2023-04-27 08:02:58 1682582578 15.9000 2023-04-27 08:01:58 1682582518 15.8000 2023-04-27 08:00:58 1682582458 15.8000 2023-04-27 07:59:59 1682582399 15.7000 2023-04-27 07:58:58 1682582338 15.7000 2023-04-27 07:57:58 1682582278 15.7000 2023-04-27 07:56:58 1682582218 15.7000 2023-04-27 07:55:58 1682582158 15.6000 2023-04-27 07:54:59 1682582099 15.6000 2023-04-27 07:53:58 1682582038 15.6000 2023-04-27 07:52:58 1682581978 15.7000 2023-04-27 07:51:58 1682581918 15.7000 2023-04-27 07:50:59 1682581859 15.7000 2023-04-27 07:49:58 1682581798 15.6000 2023-04-27 07:48:58 1682581738 15.5000 2023-04-27 07:47:58 1682581678 15.4000 2023-04-27 07:46:58 1682581618 15.4000 2023-04-27 07:45:59 1682581559 15.3000 2023-04-27 07:44:58 1682581498 15.3000 2023-04-27 07:43:58 1682581438 15.2000 2023-04-27 07:42:58 1682581378 15.1000 2023-04-27 07:41:58 1682581318 15.0000 2023-04-27 07:40:59 1682581259 14.9000 2023-04-27 07:39:58 1682581198 14.9000 2023-04-27 07:38:58 1682581138 14.8000 2023-04-27 07:37:58 1682581078 14.8000 2023-04-27 07:36:58 1682581018 14.8000 2023-04-27 07:35:59 1682580959 14.8000 2023-04-27 07:34:58 1682580898 14.8000 2023-04-27 07:33:58 1682580838 14.8000 2023-04-27 07:32:58 1682580778 14.8000 2023-04-27 07:31:59 1682580719 14.7000 2023-04-27 07:30:58 1682580658 14.6000 2023-04-27 07:29:58 1682580598 14.5000 2023-04-27 07:28:58 1682580538 14.4000 2023-04-27 07:27:58 1682580478 14.3000 2023-04-27 07:26:59 1682580419 14.3000 2023-04-27 07:25:58 1682580358 14.3000 2023-04-27 07:24:58 1682580298 14.3000 2023-04-27 07:23:58 1682580238 14.3000 2023-04-27 07:22:58 1682580178 14.2000 2023-04-27 07:21:59 1682580119 14.1000 2023-04-27 07:20:58 1682580058 14.0000 2023-04-27 07:19:58 1682579998 14.0000 2023-04-27 07:18:58 1682579938 13.9000 2023-04-27 07:17:59 1682579879 13.8000 2023-04-27 07:16:58 1682579818 13.8000 2023-04-27 07:15:58 1682579758 13.8000 2023-04-27 07:14:58 1682579698 13.7000 2023-04-27 07:13:58 1682579638 13.7000 2023-04-27 07:12:59 1682579579 13.6000 2023-04-27 07:11:58 1682579518 13.5000 2023-04-27 07:10:58 1682579458 13.5000 2023-04-27 07:09:58 1682579398 13.4000 2023-04-27 07:08:58 1682579338 13.3000 2023-04-27 07:07:59 1682579279 13.2000 2023-04-27 07:06:58 1682579218 13.2000 2023-04-27 07:05:58 1682579158 13.1000 2023-04-27 07:04:58 1682579098 13.1000 2023-04-27 07:03:58 1682579038 13.1000 2023-04-27 07:02:59 1682578979 13.1000 2023-04-27 07:01:58 1682578918 13.1000 2023-04-27 07:00:58 1682578858 13.0000 2023-04-27 06:59:58 1682578798 13.0000 2023-04-27 06:58:59 1682578739 13.0000 2023-04-27 06:57:58 1682578678 13.1000 2023-04-27 06:56:58 1682578618 13.0000 2023-04-27 06:55:58 1682578558 13.0000 2023-04-27 06:54:58 1682578498 12.9000 2023-04-27 06:53:59 1682578439 12.9000 2023-04-27 06:52:58 1682578378 12.8000 2023-04-27 06:51:58 1682578318 12.7000 2023-04-27 06:50:58 1682578258 12.7000 2023-04-27 06:49:58 1682578198 12.6000 2023-04-27 06:48:59 1682578139 12.5000 2023-04-27 06:47:58 1682578078 12.4000 2023-04-27 06:46:58 1682578018 12.4000 2023-04-27 06:45:58 1682577958 12.3000 2023-04-27 06:44:59 1682577899 12.2000 2023-04-27 06:43:58 1682577838 12.2000 2023-04-27 06:42:58 1682577778 12.1000 2023-04-27 06:41:58 1682577718 12.1000 2023-04-27 06:40:58 1682577658 12.1000 2023-04-27 06:39:59 1682577599 12.0000 2023-04-27 06:38:58 1682577538 12.0000 2023-04-27 06:37:58 1682577478 11.9000 2023-04-27 06:36:58 1682577418 11.9000 2023-04-27 06:35:58 1682577358 11.8000 2023-04-27 06:34:59 1682577299 11.8000 2023-04-27 06:33:58 1682577238 11.7000 2023-04-27 06:32:58 1682577178 11.7000 2023-04-27 06:31:58 1682577118 11.6000 2023-04-27 06:30:59 1682577059 11.6000 2023-04-27 06:29:58 1682576998 11.5000 2023-04-27 06:28:58 1682576938 11.4000 2023-04-27 06:27:58 1682576878 11.4000 2023-04-27 06:26:58 1682576818 11.3000 2023-04-27 06:25:59 1682576759 11.2000 2023-04-27 06:24:58 1682576698 11.1000 2023-04-27 06:23:58 1682576638 11.1000 2023-04-27 06:22:58 1682576578 11.0000 2023-04-27 06:21:58 1682576518 11.0000 2023-04-27 06:20:59 1682576459 10.9000 2023-04-27 06:19:58 1682576398 10.9000 2023-04-27 06:18:58 1682576338 10.8000 2023-04-27 06:17:58 1682576278 10.7000 2023-04-27 06:16:59 1682576219 10.7000 2023-04-27 06:15:58 1682576158 10.6000 2023-04-27 06:14:58 1682576098 10.5000 2023-04-27 06:13:58 1682576038 10.4000 2023-04-27 06:12:58 1682575978 10.4000 2023-04-27 06:11:59 1682575919 10.3000 2023-04-27 06:10:58 1682575858 10.3000 2023-04-27 06:09:58 1682575798 10.2000 2023-04-27 06:08:58 1682575738 10.2000 2023-04-27 06:07:58 1682575678 10.2000 2023-04-27 06:06:59 1682575619 10.1000 2023-04-27 06:05:58 1682575558 10.1000 2023-04-27 06:04:58 1682575498 10.0000 2023-04-27 06:03:58 1682575438 10.0000 2023-04-27 06:02:58 1682575378 9.9000 2023-04-27 06:01:59 1682575319 9.8000 2023-04-27 06:00:58 1682575258 9.8000 2023-04-27 05:59:58 1682575198 9.7000 2023-04-27 05:58:58 1682575138 9.7000 2023-04-27 05:57:59 1682575079 9.7000 2023-04-27 05:56:58 1682575018 9.6000 2023-04-27 05:55:58 1682574958 9.5000 2023-04-27 05:54:58 1682574898 9.5000 2023-04-27 05:53:58 1682574838 9.4000 2023-04-27 05:52:59 1682574779 9.4000 2023-04-27 05:51:58 1682574718 9.3000 2023-04-27 05:50:58 1682574658 9.2000 2023-04-27 05:49:58 1682574598 9.2000 2023-04-27 05:48:59 1682574539 9.1000 2023-04-27 05:47:58 1682574478 9.1000 2023-04-27 05:46:58 1682574418 9.0000 2023-04-27 05:45:58 1682574358 9.0000 2023-04-27 05:44:58 1682574298 8.9000 2023-04-27 05:43:59 1682574239 8.9000 2023-04-27 05:42:58 1682574178 8.9000 2023-04-27 05:41:58 1682574118 8.8000 2023-04-27 05:40:58 1682574058 8.8000 2023-04-27 05:39:58 1682573998 8.7000 2023-04-27 05:38:59 1682573939 8.7000 2023-04-27 05:37:58 1682573878 8.7000 2023-04-27 05:36:58 1682573818 8.6000 2023-04-27 05:35:58 1682573758 8.6000 2023-04-27 05:34:58 1682573698 8.6000 2023-04-27 05:33:59 1682573639 8.5000 2023-04-27 05:32:58 1682573578 8.5000 2023-04-27 05:31:58 1682573518 8.5000 2023-04-27 05:30:58 1682573458 8.4000 2023-04-27 05:29:59 1682573399 8.4000 2023-04-27 05:28:58 1682573338 8.4000 2023-04-27 05:27:58 1682573278 8.4000 2023-04-27 05:26:58 1682573218 8.4000 2023-04-27 05:25:58 1682573158 8.3000 2023-04-27 05:24:59 1682573099 8.3000 2023-04-27 05:23:58 1682573038 8.3000 2023-04-27 05:22:58 1682572978 8.3000 2023-04-27 05:21:58 1682572918 8.2000 2023-04-27 05:20:58 1682572858 8.2000 2023-04-27 05:19:59 1682572799 8.1000 2023-04-27 05:18:58 1682572738 8.1000 2023-04-27 05:17:58 1682572678 8.2000 2023-04-27 05:16:58 1682572618 8.2000 2023-04-27 05:15:58 1682572558 8.2000 2023-04-27 05:14:59 1682572499 8.2000 2023-04-27 05:13:58 1682572438 8.2000 2023-04-27 05:12:58 1682572378 8.2000 2023-04-27 05:11:58 1682572318 8.1000 2023-04-27 05:10:58 1682572258 8.1000 2023-04-27 05:09:59 1682572199 8.2000 2023-04-27 05:08:58 1682572138 8.3000 2023-04-27 05:07:58 1682572078 8.4000 2023-04-27 05:06:58 1682572018 8.4000 2023-04-27 05:05:59 1682571959 8.4000 2023-04-27 05:04:58 1682571898 8.5000 2023-04-27 05:03:58 1682571838 8.5000 2023-04-27 05:02:58 1682571778 8.5000 2023-04-27 05:01:58 1682571718 8.4000 2023-04-27 05:00:59 1682571659 8.4000 2023-04-27 04:59:58 1682571598 8.3000 2023-04-27 04:58:58 1682571538 8.3000 2023-04-27 04:57:58 1682571478 8.2000 2023-04-27 04:56:58 1682571418 8.1000 2023-04-27 04:55:59 1682571359 8.1000 2023-04-27 04:54:58 1682571298 8.0000 2023-04-27 04:53:58 1682571238 8.0000 2023-04-27 04:52:58 1682571178 8.0000 2023-04-27 04:51:59 1682571119 8.0000 2023-04-27 04:50:58 1682571058 8.1000 2023-04-27 04:49:58 1682570998 8.1000 2023-04-27 04:48:58 1682570938 8.1000 2023-04-27 04:47:58 1682570878 8.2000 2023-04-27 04:46:59 1682570819 8.2000 2023-04-27 04:45:58 1682570758 8.3000 2023-04-27 04:44:58 1682570698 8.3000 2023-04-27 04:43:58 1682570638 8.3000 2023-04-27 04:42:58 1682570578 8.3000 2023-04-27 04:41:59 1682570519 8.3000 2023-04-27 04:40:58 1682570458 8.2000 2023-04-27 04:39:58 1682570398 8.2000 2023-04-27 04:38:58 1682570338 8.2000 2023-04-27 04:37:59 1682570279 8.2000 2023-04-27 04:36:58 1682570218 8.2000 2023-04-27 04:35:58 1682570158 8.2000 2023-04-27 04:34:58 1682570098 8.3000 2023-04-27 04:33:58 1682570038 8.3000 2023-04-27 04:32:59 1682569979 8.3000 2023-04-27 04:31:58 1682569918 8.3000 2023-04-27 04:30:58 1682569858 8.3000 2023-04-27 04:29:58 1682569798 8.3000 2023-04-27 04:28:58 1682569738 8.3000 2023-04-27 04:27:59 1682569679 8.2000 2023-04-27 04:26:58 1682569618 8.3000 2023-04-27 04:25:58 1682569558 8.2000 2023-04-27 04:24:58 1682569498 8.2000 2023-04-27 04:23:58 1682569438 8.2000 2023-04-27 04:22:59 1682569379 8.2000 2023-04-27 04:21:58 1682569318 8.2000 2023-04-27 04:20:58 1682569258 8.2000 2023-04-27 04:19:58 1682569198 8.2000 2023-04-27 04:18:58 1682569138 8.2000 2023-04-27 04:17:59 1682569079 8.2000 2023-04-27 04:16:58 1682569018 8.2000 2023-04-27 04:15:58 1682568958 8.2000 2023-04-27 04:14:58 1682568898 8.3000 2023-04-27 04:13:59 1682568839 8.3000 2023-04-27 04:12:58 1682568778 8.3000 2023-04-27 04:11:58 1682568718 8.3000 2023-04-27 04:10:58 1682568658 8.3000 2023-04-27 04:09:58 1682568598 8.2000 2023-04-27 04:08:59 1682568539 8.2000 2023-04-27 04:07:58 1682568478 8.2000 2023-04-27 04:06:58 1682568418 8.1000 2023-04-27 04:05:58 1682568358 8.2000 2023-04-27 04:04:58 1682568298 8.1000 2023-04-27 04:03:59 1682568239 8.1000 2023-04-27 04:02:58 1682568178 8.2000 2023-04-27 04:01:58 1682568118 8.2000 2023-04-27 04:00:58 1682568058 8.1000 2023-04-27 03:59:59 1682567999 8.1000 2023-04-27 03:58:58 1682567938 8.1000 2023-04-27 03:57:58 1682567878 8.1000 2023-04-27 03:56:58 1682567818 8.1000 2023-04-27 03:55:58 1682567758 8.1000 2023-04-27 03:54:59 1682567699 8.1000 2023-04-27 03:53:58 1682567638 8.1000 2023-04-27 03:52:58 1682567578 8.1000 2023-04-27 03:51:58 1682567518 8.1000 2023-04-27 03:50:58 1682567458 8.1000 2023-04-27 03:49:59 1682567399 8.1000 2023-04-27 03:48:58 1682567338 8.2000 2023-04-27 03:47:58 1682567278 8.2000 2023-04-27 03:46:58 1682567218 8.3000 2023-04-27 03:45:59 1682567159 8.3000 2023-04-27 03:44:58 1682567098 8.3000 2023-04-27 03:43:58 1682567038 8.4000 2023-04-27 03:42:58 1682566978 8.4000 2023-04-27 03:41:58 1682566918 8.5000 2023-04-27 03:40:59 1682566859 8.6000 2023-04-27 03:39:58 1682566798 8.7000 2023-04-27 03:38:58 1682566738 8.7000 2023-04-27 03:37:58 1682566678 8.7000 2023-04-27 03:36:58 1682566618 8.8000 2023-04-27 03:35:59 1682566559 8.8000 2023-04-27 03:34:58 1682566498 8.8000 2023-04-27 03:33:58 1682566438 8.9000 2023-04-27 03:32:58 1682566378 8.9000 2023-04-27 03:31:58 1682566318 8.8000 2023-04-27 03:30:59 1682566259 8.8000 2023-04-27 03:29:58 1682566198 8.8000 2023-04-27 03:28:58 1682566138 8.7000 2023-04-27 03:27:58 1682566078 8.7000 2023-04-27 03:26:59 1682566019 8.7000 2023-04-27 03:25:58 1682565958 8.7000 2023-04-27 03:24:58 1682565898 8.7000 2023-04-27 03:23:58 1682565838 8.7000 2023-04-27 03:22:58 1682565778 8.7000 2023-04-27 03:21:59 1682565719 8.7000 2023-04-27 03:20:58 1682565658 8.7000 2023-04-27 03:19:58 1682565598 8.8000 2023-04-27 03:18:58 1682565538 8.8000 2023-04-27 03:17:58 1682565478 8.9000 2023-04-27 03:16:59 1682565419 8.8000 2023-04-27 03:15:58 1682565358 8.8000 2023-04-27 03:14:58 1682565298 8.8000 2023-04-27 03:13:58 1682565238 8.7000 2023-04-27 03:12:59 1682565179 8.8000 2023-04-27 03:11:58 1682565118 8.8000 2023-04-27 03:10:58 1682565058 8.9000 2023-04-27 03:09:58 1682564998 9.0000 2023-04-27 03:08:58 1682564938 9.1000 2023-04-27 03:07:59 1682564879 9.1000 2023-04-27 03:06:58 1682564818 9.1000 2023-04-27 03:05:58 1682564758 9.1000 2023-04-27 03:04:58 1682564698 9.1000 2023-04-27 03:03:58 1682564638 9.1000 2023-04-27 03:02:59 1682564579 9.2000 2023-04-27 03:01:58 1682564518 9.2000 2023-04-27 03:00:58 1682564458 9.2000 2023-04-27 02:59:58 1682564398 9.2000 2023-04-27 02:58:59 1682564339 9.2000 2023-04-27 02:57:58 1682564278 9.2000 2023-04-27 02:56:58 1682564218 9.3000 2023-04-27 02:55:58 1682564158 9.3000 2023-04-27 02:54:58 1682564098 9.3000 2023-04-27 02:53:59 1682564039 9.2000 2023-04-27 02:52:58 1682563978 9.2000 2023-04-27 02:51:58 1682563918 9.2000 2023-04-27 02:50:58 1682563858 9.2000 2023-04-27 02:49:58 1682563798 9.2000 2023-04-27 02:48:59 1682563739 9.2000 2023-04-27 02:47:58 1682563678 9.2000 2023-04-27 02:46:58 1682563618 9.2000 2023-04-27 02:45:58 1682563558 9.1000 2023-04-27 02:44:58 1682563498 9.1000 2023-04-27 02:43:59 1682563439 9.1000 2023-04-27 02:42:58 1682563378 9.1000 2023-04-27 02:41:58 1682563318 9.1000 2023-04-27 02:40:58 1682563258 9.1000 2023-04-27 02:39:59 1682563199 9.1000 2023-04-27 02:38:58 1682563138 9.1000 2023-04-27 02:37:58 1682563078 9.1000 2023-04-27 02:36:58 1682563018 9.1000 2023-04-27 02:35:58 1682562958 9.1000 2023-04-27 02:34:59 1682562899 9.1000 2023-04-27 02:33:58 1682562838 9.1000 2023-04-27 02:32:58 1682562778 9.1000 2023-04-27 02:31:58 1682562718 9.1000 2023-04-27 02:30:58 1682562658 9.2000 2023-04-27 02:29:59 1682562599 9.2000 2023-04-27 02:28:58 1682562538 9.2000 2023-04-27 02:27:58 1682562478 9.3000 2023-04-27 02:26:58 1682562418 9.3000 2023-04-27 02:25:59 1682562359 9.3000 2023-04-27 02:24:58 1682562298 9.3000 2023-04-27 02:23:58 1682562238 9.3000 2023-04-27 02:22:58 1682562178 9.3000 2023-04-27 02:21:58 1682562118 9.4000 2023-04-27 02:20:59 1682562059 9.3000 2023-04-27 02:19:58 1682561998 9.3000 2023-04-27 02:18:58 1682561938 9.3000 2023-04-27 02:17:58 1682561878 9.3000 2023-04-27 02:16:58 1682561818 9.4000 2023-04-27 02:15:59 1682561759 9.4000 2023-04-27 02:14:58 1682561698 9.4000 2023-04-27 02:13:58 1682561638 9.4000 2023-04-27 02:12:58 1682561578 9.4000 2023-04-27 02:11:58 1682561518 9.5000 2023-04-27 02:10:59 1682561459 9.5000 2023-04-27 02:09:58 1682561398 9.6000 2023-04-27 02:08:58 1682561338 9.6000 2023-04-27 02:07:58 1682561278 9.7000 2023-04-27 02:06:58 1682561218 9.8000 2023-04-27 02:05:59 1682561159 9.8000 2023-04-27 02:04:58 1682561098 9.8000 2023-04-27 02:03:58 1682561038 9.9000 2023-04-27 02:02:58 1682560978 9.9000 2023-04-27 02:01:58 1682560918 9.9000 2023-04-27 02:00:59 1682560859 9.9000 2023-04-27 01:59:58 1682560798 9.8000 2023-04-27 01:58:58 1682560738 9.8000 2023-04-27 01:57:58 1682560678 9.7000 2023-04-27 01:56:59 1682560619 9.7000 2023-04-27 01:55:58 1682560558 9.6000 2023-04-27 01:54:58 1682560498 9.6000 2023-04-27 01:53:58 1682560438 9.5000 2023-04-27 01:52:58 1682560378 9.5000 2023-04-27 01:51:59 1682560319 9.5000 2023-04-27 01:50:58 1682560258 9.5000 2023-04-27 01:49:58 1682560198 9.5000 2023-04-27 01:48:58 1682560138 9.5000 2023-04-27 01:47:58 1682560078 9.6000 2023-04-27 01:46:59 1682560019 9.6000 2023-04-27 01:45:58 1682559958 9.6000 2023-04-27 01:44:58 1682559898 9.6000 2023-04-27 01:43:58 1682559838 9.6000 2023-04-27 01:42:59 1682559779 9.6000 2023-04-27 01:41:58 1682559718 9.5000 2023-04-27 01:40:58 1682559658 9.5000 2023-04-27 01:39:58 1682559598 9.5000 2023-04-27 01:38:58 1682559538 9.5000 2023-04-27 01:37:59 1682559479 9.5000 2023-04-27 01:36:58 1682559418 9.5000 2023-04-27 01:35:58 1682559358 9.5000 2023-04-27 01:34:58 1682559298 9.5000 2023-04-27 01:33:58 1682559238 9.5000 2023-04-27 01:32:59 1682559179 9.5000 2023-04-27 01:31:58 1682559118 9.5000 2023-04-27 01:30:58 1682559058 9.5000 2023-04-27 01:29:58 1682558998 9.5000 2023-04-27 01:28:58 1682558938 9.5000 2023-04-27 01:27:59 1682558879 9.5000 2023-04-27 01:26:58 1682558818 9.5000 2023-04-27 01:25:58 1682558758 9.5000 2023-04-27 01:24:58 1682558698 9.5000 2023-04-27 01:23:58 1682558638 9.5000 2023-04-27 01:22:59 1682558579 9.5000 2023-04-27 01:21:58 1682558518 9.4000 2023-04-27 01:20:58 1682558458 9.4000 2023-04-27 01:19:58 1682558398 9.4000 2023-04-27 01:18:59 1682558339 9.4000 2023-04-27 01:17:58 1682558278 9.4000 2023-04-27 01:16:58 1682558218 9.4000 2023-04-27 01:15:58 1682558158 9.4000 2023-04-27 01:14:58 1682558098 9.4000 2023-04-27 01:13:59 1682558039 9.4000 2023-04-27 01:12:58 1682557978 9.4000 2023-04-27 01:11:58 1682557918 9.4000 2023-04-27 01:10:58 1682557858 9.4000 2023-04-27 01:09:58 1682557798 9.4000 2023-04-27 01:08:59 1682557739 9.4000 2023-04-27 01:07:58 1682557678 9.5000 2023-04-27 01:06:58 1682557618 9.5000 2023-04-27 01:05:58 1682557558 9.5000 2023-04-27 01:04:59 1682557499 9.5000 2023-04-27 01:03:58 1682557438 9.6000 2023-04-27 01:02:58 1682557378 9.6000 2023-04-27 01:01:58 1682557318 9.7000 2023-04-27 01:00:58 1682557258 9.8000 2023-04-27 00:59:59 1682557199 9.8000 2023-04-27 00:58:58 1682557138 9.8000 2023-04-27 00:57:58 1682557078 9.9000 2023-04-27 00:56:58 1682557018 9.9000 2023-04-27 00:55:58 1682556958 10.0000 2023-04-27 00:54:59 1682556899 10.0000 2023-04-27 00:53:58 1682556838 10.0000 2023-04-27 00:52:58 1682556778 10.0000 2023-04-27 00:51:58 1682556718 10.0000 2023-04-27 00:50:59 1682556659 10.0000 2023-04-27 00:49:58 1682556598 10.0000 2023-04-27 00:48:58 1682556538 10.0000 2023-04-27 00:47:58 1682556478 10.0000 2023-04-27 00:46:58 1682556418 10.0000 2023-04-27 00:45:59 1682556359 10.0000 2023-04-27 00:44:58 1682556298 10.0000 2023-04-27 00:43:58 1682556238 10.0000 2023-04-27 00:42:58 1682556178 10.1000 2023-04-27 00:41:58 1682556118 10.1000 2023-04-27 00:40:59 1682556059 10.1000 2023-04-27 00:39:58 1682555998 10.1000 2023-04-27 00:38:58 1682555938 10.1000 2023-04-27 00:37:58 1682555878 10.2000 2023-04-27 00:36:59 1682555819 10.2000 2023-04-27 00:35:58 1682555758 10.2000 2023-04-27 00:34:58 1682555698 10.2000 2023-04-27 00:33:58 1682555638 10.2000 2023-04-27 00:32:58 1682555578 10.2000 2023-04-27 00:31:59 1682555519 10.1000 2023-04-27 00:30:58 1682555458 10.1000 2023-04-27 00:29:58 1682555398 10.1000 2023-04-27 00:28:58 1682555338 10.1000 2023-04-27 00:27:58 1682555278 10.1000 2023-04-27 00:26:59 1682555219 10.1000 2023-04-27 00:25:58 1682555158 10.1000 2023-04-27 00:24:58 1682555098 10.1000 2023-04-27 00:23:58 1682555038 10.1000 2023-04-27 00:22:58 1682554978 10.2000 2023-04-27 00:21:59 1682554919 10.2000 2023-04-27 00:20:58 1682554858 10.2000 2023-04-27 00:19:58 1682554798 10.2000 2023-04-27 00:18:58 1682554738 10.2000 2023-04-27 00:17:59 1682554679 10.2000 2023-04-27 00:16:58 1682554618 10.2000 2023-04-27 00:15:58 1682554558 10.3000 2023-04-27 00:14:58 1682554498 10.3000 2023-04-27 00:13:58 1682554438 10.3000 2023-04-27 00:12:59 1682554379 10.4000 2023-04-27 00:11:58 1682554318 10.4000 2023-04-27 00:10:58 1682554258 10.4000 2023-04-27 00:09:58 1682554198 10.5000 2023-04-27 00:08:58 1682554138 10.5000 2023-04-27 00:07:59 1682554079 10.5000 2023-04-27 00:06:58 1682554018 10.6000 2023-04-27 00:05:58 1682553958 10.6000 2023-04-27 00:04:58 1682553898 10.6000 2023-04-27 00:03:58 1682553838 10.6000 2023-04-27 00:02:59 1682553779 10.6000 2023-04-27 00:01:58 1682553718 10.6000 2023-04-27 00:00:58 1682553658 10.6000