#Date Unixtime Value #------------------------------------------------- 2023-04-24 23:59:58 1682380798 11.0000 2023-04-24 23:58:58 1682380738 11.1000 2023-04-24 23:57:59 1682380679 11.2000 2023-04-24 23:56:58 1682380618 11.2000 2023-04-24 23:55:58 1682380558 11.2000 2023-04-24 23:54:58 1682380498 11.2000 2023-04-24 23:53:58 1682380438 11.3000 2023-04-24 23:52:59 1682380379 11.3000 2023-04-24 23:51:58 1682380318 11.2000 2023-04-24 23:50:58 1682380258 11.2000 2023-04-24 23:49:58 1682380198 11.2000 2023-04-24 23:48:58 1682380138 11.2000 2023-04-24 23:47:59 1682380079 11.2000 2023-04-24 23:46:58 1682380018 11.2000 2023-04-24 23:45:58 1682379958 11.2000 2023-04-24 23:44:58 1682379898 11.3000 2023-04-24 23:43:58 1682379838 11.3000 2023-04-24 23:42:59 1682379779 11.4000 2023-04-24 23:41:58 1682379718 11.5000 2023-04-24 23:40:58 1682379658 11.5000 2023-04-24 23:39:58 1682379598 11.6000 2023-04-24 23:38:58 1682379538 11.6000 2023-04-24 23:37:59 1682379479 11.6000 2023-04-24 23:36:58 1682379418 11.6000 2023-04-24 23:35:58 1682379358 11.6000 2023-04-24 23:34:58 1682379298 11.6000 2023-04-24 23:33:58 1682379238 11.5000 2023-04-24 23:32:59 1682379179 11.5000 2023-04-24 23:31:58 1682379118 11.5000 2023-04-24 23:30:58 1682379058 11.5000 2023-04-24 23:29:58 1682378998 11.5000 2023-04-24 23:28:58 1682378938 11.6000 2023-04-24 23:27:59 1682378879 11.6000 2023-04-24 23:26:58 1682378818 11.7000 2023-04-24 23:25:58 1682378758 11.7000 2023-04-24 23:24:58 1682378698 11.7000 2023-04-24 23:23:58 1682378638 11.6000 2023-04-24 23:22:59 1682378579 11.6000 2023-04-24 23:21:58 1682378518 11.6000 2023-04-24 23:20:58 1682378458 11.5000 2023-04-24 23:19:58 1682378398 11.5000 2023-04-24 23:18:58 1682378338 11.5000 2023-04-24 23:17:59 1682378279 11.5000 2023-04-24 23:16:58 1682378218 11.5000 2023-04-24 23:15:58 1682378158 11.5000 2023-04-24 23:14:58 1682378098 11.6000 2023-04-24 23:13:58 1682378038 11.6000 2023-04-24 23:12:59 1682377979 11.6000 2023-04-24 23:11:58 1682377918 11.7000 2023-04-24 23:10:58 1682377858 11.7000 2023-04-24 23:09:58 1682377798 11.7000 2023-04-24 23:08:58 1682377738 11.7000 2023-04-24 23:07:59 1682377679 11.8000 2023-04-24 23:06:58 1682377618 11.8000 2023-04-24 23:05:58 1682377558 11.8000 2023-04-24 23:04:58 1682377498 11.8000 2023-04-24 23:03:58 1682377438 11.9000 2023-04-24 23:02:59 1682377379 11.9000 2023-04-24 23:01:58 1682377318 11.9000 2023-04-24 23:00:58 1682377258 12.0000 2023-04-24 22:59:58 1682377198 12.0000 2023-04-24 22:58:59 1682377139 12.0000 2023-04-24 22:57:58 1682377078 12.1000 2023-04-24 22:56:58 1682377018 12.1000 2023-04-24 22:55:58 1682376958 12.2000 2023-04-24 22:54:58 1682376898 12.3000 2023-04-24 22:53:59 1682376839 12.4000 2023-04-24 22:52:58 1682376778 12.4000 2023-04-24 22:51:58 1682376718 12.4000 2023-04-24 22:50:58 1682376658 12.5000 2023-04-24 22:49:58 1682376598 12.5000 2023-04-24 22:48:59 1682376539 12.5000 2023-04-24 22:47:58 1682376478 12.5000 2023-04-24 22:46:58 1682376418 12.5000 2023-04-24 22:45:58 1682376358 12.5000 2023-04-24 22:44:58 1682376298 12.5000 2023-04-24 22:43:59 1682376239 12.5000 2023-04-24 22:42:58 1682376178 12.5000 2023-04-24 22:41:58 1682376118 12.5000 2023-04-24 22:40:58 1682376058 12.5000 2023-04-24 22:39:59 1682375999 12.5000 2023-04-24 22:38:58 1682375938 12.5000 2023-04-24 22:37:58 1682375878 12.5000 2023-04-24 22:36:58 1682375818 12.5000 2023-04-24 22:35:58 1682375758 12.4000 2023-04-24 22:34:59 1682375699 12.4000 2023-04-24 22:33:58 1682375638 12.4000 2023-04-24 22:32:58 1682375578 12.4000 2023-04-24 22:31:58 1682375518 12.4000 2023-04-24 22:30:58 1682375458 12.4000 2023-04-24 22:29:59 1682375399 12.4000 2023-04-24 22:28:58 1682375338 12.4000 2023-04-24 22:27:58 1682375278 12.4000 2023-04-24 22:26:58 1682375218 12.5000 2023-04-24 22:25:58 1682375158 12.5000 2023-04-24 22:24:59 1682375099 12.5000 2023-04-24 22:23:58 1682375038 12.5000 2023-04-24 22:22:58 1682374978 12.5000 2023-04-24 22:21:58 1682374918 12.5000 2023-04-24 22:20:58 1682374858 12.5000 2023-04-24 22:19:59 1682374799 12.5000 2023-04-24 22:18:58 1682374738 12.5000 2023-04-24 22:17:58 1682374678 12.6000 2023-04-24 22:16:58 1682374618 12.6000 2023-04-24 22:15:59 1682374559 12.5000 2023-04-24 22:14:58 1682374498 12.5000 2023-04-24 22:13:58 1682374438 12.5000 2023-04-24 22:12:58 1682374378 12.6000 2023-04-24 22:11:58 1682374318 12.6000 2023-04-24 22:10:59 1682374259 12.6000 2023-04-24 22:09:58 1682374198 12.6000 2023-04-24 22:08:58 1682374138 12.7000 2023-04-24 22:07:58 1682374078 12.7000 2023-04-24 22:06:58 1682374018 12.7000 2023-04-24 22:05:59 1682373959 12.7000 2023-04-24 22:04:58 1682373898 12.7000 2023-04-24 22:03:58 1682373838 12.8000 2023-04-24 22:02:58 1682373778 12.8000 2023-04-24 22:01:58 1682373718 12.8000 2023-04-24 22:00:59 1682373659 12.8000 2023-04-24 21:59:58 1682373598 12.9000 2023-04-24 21:58:58 1682373538 12.9000 2023-04-24 21:57:58 1682373478 12.9000 2023-04-24 21:56:59 1682373419 12.9000 2023-04-24 21:55:58 1682373358 13.0000 2023-04-24 21:54:58 1682373298 13.0000 2023-04-24 21:53:58 1682373238 13.0000 2023-04-24 21:52:58 1682373178 13.1000 2023-04-24 21:51:59 1682373119 13.1000 2023-04-24 21:50:58 1682373058 13.1000 2023-04-24 21:49:58 1682372998 13.1000 2023-04-24 21:48:58 1682372938 13.1000 2023-04-24 21:47:58 1682372878 13.1000 2023-04-24 21:46:59 1682372819 13.1000 2023-04-24 21:45:58 1682372758 13.1000 2023-04-24 21:44:58 1682372698 13.1000 2023-04-24 21:43:58 1682372638 13.1000 2023-04-24 21:42:58 1682372578 13.1000 2023-04-24 21:41:59 1682372519 13.1000 2023-04-24 21:40:58 1682372458 13.1000 2023-04-24 21:39:58 1682372398 13.1000 2023-04-24 21:38:58 1682372338 13.1000 2023-04-24 21:37:59 1682372279 13.1000 2023-04-24 21:36:58 1682372218 13.1000 2023-04-24 21:35:58 1682372158 13.0000 2023-04-24 21:34:58 1682372098 13.0000 2023-04-24 21:33:58 1682372038 13.0000 2023-04-24 21:32:59 1682371979 13.0000 2023-04-24 21:31:58 1682371918 13.0000 2023-04-24 21:30:58 1682371858 13.0000 2023-04-24 21:29:58 1682371798 13.0000 2023-04-24 21:28:58 1682371738 13.0000 2023-04-24 21:27:59 1682371679 13.0000 2023-04-24 21:26:58 1682371618 13.0000 2023-04-24 21:25:58 1682371558 13.0000 2023-04-24 21:24:58 1682371498 13.0000 2023-04-24 21:23:59 1682371439 13.0000 2023-04-24 21:22:58 1682371378 13.0000 2023-04-24 21:21:58 1682371318 12.9000 2023-04-24 21:20:58 1682371258 12.9000 2023-04-24 21:19:58 1682371198 12.9000 2023-04-24 21:18:59 1682371139 13.0000 2023-04-24 21:17:58 1682371078 13.0000 2023-04-24 21:16:58 1682371018 13.0000 2023-04-24 21:15:58 1682370958 13.0000 2023-04-24 21:14:58 1682370898 13.0000 2023-04-24 21:13:59 1682370839 13.0000 2023-04-24 21:12:58 1682370778 13.0000 2023-04-24 21:11:58 1682370718 12.9000 2023-04-24 21:10:58 1682370658 12.9000 2023-04-24 21:09:59 1682370599 12.9000 2023-04-24 21:08:58 1682370538 12.9000 2023-04-24 21:07:58 1682370478 12.9000 2023-04-24 21:06:58 1682370418 12.9000 2023-04-24 21:05:58 1682370358 12.9000 2023-04-24 21:04:59 1682370299 13.0000 2023-04-24 21:03:58 1682370238 13.0000 2023-04-24 21:02:58 1682370178 13.0000 2023-04-24 21:01:58 1682370118 13.0000 2023-04-24 21:00:58 1682370058 13.0000 2023-04-24 20:59:59 1682369999 13.1000 2023-04-24 20:58:58 1682369938 13.1000 2023-04-24 20:57:58 1682369878 13.1000 2023-04-24 20:56:58 1682369818 13.1000 2023-04-24 20:55:58 1682369758 13.0000 2023-04-24 20:54:59 1682369699 13.1000 2023-04-24 20:53:58 1682369638 13.0000 2023-04-24 20:52:58 1682369578 13.1000 2023-04-24 20:51:58 1682369518 13.1000 2023-04-24 20:50:58 1682369458 13.1000 2023-04-24 20:49:59 1682369399 13.1000 2023-04-24 20:48:58 1682369338 13.1000 2023-04-24 20:47:58 1682369278 13.1000 2023-04-24 20:46:58 1682369218 13.1000 2023-04-24 20:45:58 1682369158 13.1000 2023-04-24 20:44:59 1682369099 13.1000 2023-04-24 20:43:58 1682369038 13.0000 2023-04-24 20:42:58 1682368978 13.0000 2023-04-24 20:41:58 1682368918 13.0000 2023-04-24 20:40:59 1682368859 13.0000 2023-04-24 20:39:58 1682368798 13.0000 2023-04-24 20:38:58 1682368738 13.0000 2023-04-24 20:37:58 1682368678 13.0000 2023-04-24 20:36:58 1682368618 13.1000 2023-04-24 20:35:59 1682368559 13.1000 2023-04-24 20:34:58 1682368498 13.2000 2023-04-24 20:33:58 1682368438 13.2000 2023-04-24 20:32:58 1682368378 13.2000 2023-04-24 20:31:58 1682368318 13.2000 2023-04-24 20:30:59 1682368259 13.2000 2023-04-24 20:29:58 1682368198 13.2000 2023-04-24 20:28:58 1682368138 13.3000 2023-04-24 20:27:58 1682368078 13.3000 2023-04-24 20:26:59 1682368019 13.4000 2023-04-24 20:25:58 1682367958 13.4000 2023-04-24 20:24:58 1682367898 13.5000 2023-04-24 20:23:58 1682367838 13.6000 2023-04-24 20:22:58 1682367778 13.7000 2023-04-24 20:21:59 1682367719 13.8000 2023-04-24 20:20:58 1682367658 13.9000 2023-04-24 20:19:58 1682367598 13.9000 2023-04-24 20:18:58 1682367538 13.9000 2023-04-24 20:17:58 1682367478 13.9000 2023-04-24 20:16:59 1682367419 13.9000 2023-04-24 20:15:58 1682367358 13.9000 2023-04-24 20:14:58 1682367298 14.0000 2023-04-24 20:13:58 1682367238 14.0000 2023-04-24 20:12:58 1682367178 14.0000 2023-04-24 20:11:59 1682367119 14.0000 2023-04-24 20:10:58 1682367058 14.0000 2023-04-24 20:09:58 1682366998 14.0000 2023-04-24 20:08:58 1682366938 14.0000 2023-04-24 20:07:59 1682366879 14.0000 2023-04-24 20:06:58 1682366818 14.0000 2023-04-24 20:02:58 1682366578 13.9000 2023-04-24 20:01:59 1682366519 13.9000 2023-04-24 20:00:58 1682366458 14.0000 2023-04-24 19:59:58 1682366398 13.9000 2023-04-24 19:58:58 1682366338 13.9000 2023-04-24 19:57:59 1682366279 13.9000 2023-04-24 19:56:58 1682366218 13.9000 2023-04-24 19:55:58 1682366158 13.9000 2023-04-24 19:54:58 1682366098 13.9000 2023-04-24 19:53:58 1682366038 13.9000 2023-04-24 19:52:59 1682365979 13.9000 2023-04-24 19:51:58 1682365918 13.9000 2023-04-24 19:50:58 1682365858 13.9000 2023-04-24 19:49:58 1682365798 13.9000 2023-04-24 19:48:58 1682365738 13.9000 2023-04-24 19:47:59 1682365679 13.9000 2023-04-24 19:46:58 1682365618 13.8000 2023-04-24 19:42:58 1682365378 13.8000 2023-04-24 19:41:58 1682365318 13.8000 2023-04-24 19:40:58 1682365258 13.8000 2023-04-24 19:39:58 1682365198 13.8000 2023-04-24 19:38:59 1682365139 13.8000 2023-04-24 19:37:58 1682365078 13.8000 2023-04-24 19:36:58 1682365018 13.8000 2023-04-24 19:35:58 1682364958 13.8000 2023-04-24 19:34:58 1682364898 13.8000 2023-04-24 19:33:59 1682364839 13.8000 2023-04-24 19:32:58 1682364778 13.8000 2023-04-24 19:31:58 1682364718 13.8000 2023-04-24 19:30:58 1682364658 13.8000 2023-04-24 19:29:58 1682364598 13.8000 2023-04-24 19:28:59 1682364539 13.9000 2023-04-24 19:27:58 1682364478 14.0000 2023-04-24 19:26:58 1682364418 14.0000 2023-04-24 19:25:58 1682364358 14.1000 2023-04-24 19:24:58 1682364298 14.1000 2023-04-24 19:23:59 1682364239 14.2000 2023-04-24 19:22:58 1682364178 14.2000 2023-04-24 19:21:58 1682364118 14.2000 2023-04-24 19:20:58 1682364058 14.3000 2023-04-24 19:19:59 1682363999 14.4000 2023-04-24 19:18:58 1682363938 14.5000 2023-04-24 19:17:58 1682363878 14.7000 2023-04-24 19:16:58 1682363818 14.8000 2023-04-24 19:15:58 1682363758 14.8000 2023-04-24 19:14:59 1682363699 14.9000 2023-04-24 19:13:58 1682363638 15.0000 2023-04-24 19:12:58 1682363578 15.0000 2023-04-24 19:11:58 1682363518 15.0000 2023-04-24 19:10:58 1682363458 15.0000 2023-04-24 19:09:59 1682363399 15.0000 2023-04-24 19:08:58 1682363338 15.0000 2023-04-24 19:07:58 1682363278 15.0000 2023-04-24 19:06:58 1682363218 15.0000 2023-04-24 19:05:58 1682363158 14.9000 2023-04-24 19:04:59 1682363099 14.9000 2023-04-24 19:03:58 1682363038 14.9000 2023-04-24 19:02:58 1682362978 14.8000 2023-04-24 19:01:58 1682362918 14.8000 2023-04-24 19:00:59 1682362859 14.8000 2023-04-24 18:59:58 1682362798 14.8000 2023-04-24 18:58:58 1682362738 14.8000 2023-04-24 18:57:58 1682362678 14.8000 2023-04-24 18:56:58 1682362618 14.8000 2023-04-24 18:55:59 1682362559 14.8000 2023-04-24 18:54:58 1682362498 14.8000 2023-04-24 18:53:58 1682362438 14.8000 2023-04-24 18:52:58 1682362378 14.8000 2023-04-24 18:51:58 1682362318 14.8000 2023-04-24 18:50:59 1682362259 14.8000 2023-04-24 18:49:58 1682362198 14.9000 2023-04-24 18:48:58 1682362138 14.9000 2023-04-24 18:47:58 1682362078 15.0000 2023-04-24 18:46:59 1682362019 15.1000 2023-04-24 18:45:58 1682361958 15.1000 2023-04-24 18:44:58 1682361898 15.1000 2023-04-24 18:43:58 1682361838 15.1000 2023-04-24 18:42:58 1682361778 15.1000 2023-04-24 18:41:59 1682361719 15.1000 2023-04-24 18:40:58 1682361658 15.1000 2023-04-24 18:39:58 1682361598 15.1000 2023-04-24 18:38:58 1682361538 15.1000 2023-04-24 18:37:58 1682361478 15.1000 2023-04-24 18:36:59 1682361419 15.1000 2023-04-24 18:35:58 1682361358 15.2000 2023-04-24 18:34:58 1682361298 15.2000 2023-04-24 18:33:58 1682361238 15.2000 2023-04-24 18:32:58 1682361178 15.3000 2023-04-24 18:31:59 1682361119 15.3000 2023-04-24 18:30:58 1682361058 15.3000 2023-04-24 18:29:58 1682360998 15.3000 2023-04-24 18:28:58 1682360938 15.3000 2023-04-24 18:27:58 1682360878 15.3000 2023-04-24 18:26:59 1682360819 15.4000 2023-04-24 18:25:58 1682360758 15.4000 2023-04-24 18:24:58 1682360698 15.4000 2023-04-24 18:23:58 1682360638 15.4000 2023-04-24 18:22:58 1682360578 15.4000 2023-04-24 18:21:59 1682360519 15.4000 2023-04-24 18:20:58 1682360458 15.4000 2023-04-24 18:19:58 1682360398 15.5000 2023-04-24 18:18:58 1682360338 15.5000 2023-04-24 18:17:59 1682360279 15.5000 2023-04-24 18:16:58 1682360218 15.5000 2023-04-24 18:15:58 1682360158 15.6000 2023-04-24 18:14:58 1682360098 15.6000 2023-04-24 18:13:58 1682360038 15.6000 2023-04-24 18:12:59 1682359979 15.7000 2023-04-24 18:11:58 1682359918 15.7000 2023-04-24 18:10:58 1682359858 15.8000 2023-04-24 18:09:58 1682359798 15.8000 2023-04-24 18:08:58 1682359738 15.8000 2023-04-24 18:07:59 1682359679 15.9000 2023-04-24 18:06:58 1682359618 15.9000 2023-04-24 18:05:58 1682359558 15.9000 2023-04-24 18:04:58 1682359498 15.9000 2023-04-24 18:03:58 1682359438 16.0000 2023-04-24 18:02:59 1682359379 16.0000 2023-04-24 18:01:58 1682359318 16.0000 2023-04-24 18:00:58 1682359258 16.0000 2023-04-24 17:59:58 1682359198 16.1000 2023-04-24 17:58:59 1682359139 16.1000 2023-04-24 17:57:58 1682359078 16.1000 2023-04-24 17:56:58 1682359018 16.1000 2023-04-24 17:55:58 1682358958 16.2000 2023-04-24 17:54:58 1682358898 16.2000 2023-04-24 17:53:59 1682358839 16.2000 2023-04-24 17:52:58 1682358778 16.3000 2023-04-24 17:51:58 1682358718 16.3000 2023-04-24 17:50:58 1682358658 16.3000 2023-04-24 17:49:58 1682358598 16.3000 2023-04-24 17:48:59 1682358539 16.4000 2023-04-24 17:47:58 1682358478 16.5000 2023-04-24 17:46:58 1682358418 16.5000 2023-04-24 17:45:58 1682358358 16.6000 2023-04-24 17:44:58 1682358298 16.6000 2023-04-24 17:43:59 1682358239 16.6000 2023-04-24 17:42:58 1682358178 16.6000 2023-04-24 17:41:58 1682358118 16.5000 2023-04-24 17:40:58 1682358058 16.6000 2023-04-24 17:39:58 1682357998 16.6000 2023-04-24 17:38:59 1682357939 16.6000 2023-04-24 17:37:58 1682357878 16.6000 2023-04-24 17:36:58 1682357818 16.6000 2023-04-24 17:35:58 1682357758 16.6000 2023-04-24 17:34:59 1682357699 16.6000 2023-04-24 17:33:58 1682357638 16.6000 2023-04-24 17:32:58 1682357578 16.6000 2023-04-24 17:31:58 1682357518 16.6000 2023-04-24 17:30:58 1682357458 16.6000 2023-04-24 17:29:59 1682357399 16.5000 2023-04-24 17:28:58 1682357338 16.5000 2023-04-24 17:27:58 1682357278 16.5000 2023-04-24 17:26:58 1682357218 16.5000 2023-04-24 17:25:58 1682357158 16.5000 2023-04-24 17:24:59 1682357099 16.4000 2023-04-24 17:23:58 1682357038 16.5000 2023-04-24 17:22:58 1682356978 16.5000 2023-04-24 17:21:58 1682356918 16.5000 2023-04-24 17:20:58 1682356858 16.5000 2023-04-24 17:19:59 1682356799 16.5000 2023-04-24 17:18:58 1682356738 16.5000 2023-04-24 17:17:58 1682356678 16.5000 2023-04-24 17:16:58 1682356618 16.5000 2023-04-24 17:15:58 1682356558 16.5000 2023-04-24 17:14:59 1682356499 16.5000 2023-04-24 17:13:58 1682356438 16.4000 2023-04-24 17:12:58 1682356378 16.4000 2023-04-24 17:11:58 1682356318 16.4000 2023-04-24 17:10:58 1682356258 16.4000 2023-04-24 17:09:58 1682356198 16.4000 2023-04-24 17:08:58 1682356138 16.4000 2023-04-24 17:07:58 1682356078 16.5000 2023-04-24 17:06:58 1682356018 16.6000 2023-04-24 17:05:59 1682355959 16.6000 2023-04-24 17:04:58 1682355898 16.7000 2023-04-24 17:03:58 1682355838 16.7000 2023-04-24 17:02:58 1682355778 16.8000 2023-04-24 17:01:58 1682355718 16.8000 2023-04-24 17:00:59 1682355659 16.9000 2023-04-24 16:59:58 1682355598 16.9000 2023-04-24 16:58:58 1682355538 16.9000 2023-04-24 16:57:58 1682355478 17.0000 2023-04-24 16:56:58 1682355418 17.0000 2023-04-24 16:55:59 1682355359 17.1000 2023-04-24 16:54:58 1682355298 17.1000 2023-04-24 16:53:58 1682355238 17.1000 2023-04-24 16:52:58 1682355178 17.1000 2023-04-24 16:51:58 1682355118 17.2000 2023-04-24 16:50:59 1682355059 17.2000 2023-04-24 16:49:58 1682354998 17.2000 2023-04-24 16:48:59 1682354939 17.2000 2023-04-24 16:47:58 1682354878 17.3000 2023-04-24 16:46:58 1682354818 17.3000 2023-04-24 16:45:58 1682354758 17.3000 2023-04-24 16:44:59 1682354699 17.3000 2023-04-24 16:43:58 1682354638 17.4000 2023-04-24 16:42:58 1682354578 17.4000 2023-04-24 16:41:58 1682354518 17.4000 2023-04-24 16:40:58 1682354458 17.5000 2023-04-24 16:39:59 1682354399 17.5000 2023-04-24 16:38:58 1682354338 17.5000 2023-04-24 16:37:58 1682354278 17.5000 2023-04-24 16:36:58 1682354218 17.6000 2023-04-24 16:35:58 1682354158 17.6000 2023-04-24 16:34:59 1682354099 17.6000 2023-04-24 16:33:58 1682354038 17.6000 2023-04-24 16:32:58 1682353978 17.7000 2023-04-24 16:31:58 1682353918 17.7000 2023-04-24 16:30:59 1682353859 17.8000 2023-04-24 16:29:58 1682353798 17.8000 2023-04-24 16:28:58 1682353738 17.9000 2023-04-24 16:27:58 1682353678 17.9000 2023-04-24 16:26:58 1682353618 18.0000 2023-04-24 16:25:59 1682353559 18.0000 2023-04-24 16:24:58 1682353498 18.1000 2023-04-24 16:23:58 1682353438 18.1000 2023-04-24 16:22:58 1682353378 18.2000 2023-04-24 16:21:58 1682353318 18.2000 2023-04-24 16:20:59 1682353259 18.3000 2023-04-24 16:19:58 1682353198 18.4000 2023-04-24 16:18:58 1682353138 18.4000 2023-04-24 16:17:58 1682353078 18.5000 2023-04-24 16:16:58 1682353018 18.6000 2023-04-24 16:15:59 1682352959 18.7000 2023-04-24 16:14:58 1682352898 18.7000 2023-04-24 16:13:58 1682352838 18.7000 2023-04-24 16:12:58 1682352778 18.7000 2023-04-24 16:11:59 1682352719 18.7000 2023-04-24 16:10:58 1682352658 18.7000 2023-04-24 16:09:58 1682352598 18.7000 2023-04-24 16:08:58 1682352538 18.8000 2023-04-24 16:07:58 1682352478 18.8000 2023-04-24 16:06:58 1682352418 18.8000 2023-04-24 16:05:59 1682352359 18.9000 2023-04-24 16:04:58 1682352298 18.9000 2023-04-24 16:03:58 1682352238 18.9000 2023-04-24 16:02:58 1682352178 18.9000 2023-04-24 16:01:59 1682352119 19.0000 2023-04-24 16:00:58 1682352058 19.0000 2023-04-24 15:59:58 1682351998 19.1000 2023-04-24 15:58:58 1682351938 19.1000 2023-04-24 15:57:58 1682351878 19.1000 2023-04-24 15:56:59 1682351819 19.2000 2023-04-24 15:55:58 1682351758 19.2000 2023-04-24 15:54:58 1682351698 19.3000 2023-04-24 15:53:58 1682351638 19.3000 2023-04-24 15:52:58 1682351578 19.3000 2023-04-24 15:51:59 1682351519 19.4000 2023-04-24 15:50:58 1682351458 19.4000 2023-04-24 15:49:58 1682351398 19.5000 2023-04-24 15:48:58 1682351338 19.5000 2023-04-24 15:47:59 1682351279 19.5000 2023-04-24 15:46:58 1682351218 19.6000 2023-04-24 15:45:58 1682351158 19.6000 2023-04-24 15:44:58 1682351098 19.7000 2023-04-24 15:43:58 1682351038 19.8000 2023-04-24 15:42:59 1682350979 19.8000 2023-04-24 15:41:58 1682350918 19.8000 2023-04-24 15:40:58 1682350858 19.9000 2023-04-24 15:39:58 1682350798 19.9000 2023-04-24 15:38:58 1682350738 19.9000 2023-04-24 15:37:59 1682350679 19.9000 2023-04-24 15:36:58 1682350618 19.9000 2023-04-24 15:35:58 1682350558 19.9000 2023-04-24 15:34:58 1682350498 19.9000 2023-04-24 15:33:58 1682350438 20.0000 2023-04-24 15:32:59 1682350379 20.0000 2023-04-24 15:31:58 1682350318 20.1000 2023-04-24 15:30:58 1682350258 20.1000 2023-04-24 15:29:58 1682350198 20.1000 2023-04-24 15:28:59 1682350139 20.1000 2023-04-24 15:27:58 1682350078 20.1000 2023-04-24 15:26:58 1682350018 20.1000 2023-04-24 15:25:58 1682349958 20.1000 2023-04-24 15:24:58 1682349898 20.1000 2023-04-24 15:23:59 1682349839 20.1000 2023-04-24 15:22:58 1682349778 20.0000 2023-04-24 15:21:58 1682349718 20.0000 2023-04-24 15:20:58 1682349658 20.0000 2023-04-24 15:19:58 1682349598 20.0000 2023-04-24 15:18:59 1682349539 20.0000 2023-04-24 15:17:58 1682349478 20.0000 2023-04-24 15:16:58 1682349418 20.0000 2023-04-24 15:15:58 1682349358 20.0000 2023-04-24 15:14:59 1682349299 20.0000 2023-04-24 15:13:58 1682349238 20.0000 2023-04-24 15:12:58 1682349178 20.0000 2023-04-24 15:11:58 1682349118 20.1000 2023-04-24 15:10:58 1682349058 20.1000 2023-04-24 15:09:59 1682348999 20.0000 2023-04-24 15:08:58 1682348938 20.0000 2023-04-24 15:07:58 1682348878 20.0000 2023-04-24 15:06:58 1682348818 20.0000 2023-04-24 15:05:58 1682348758 20.0000 2023-04-24 15:04:59 1682348699 20.0000 2023-04-24 15:03:58 1682348638 20.0000 2023-04-24 15:02:58 1682348578 20.0000 2023-04-24 15:01:58 1682348518 20.0000 2023-04-24 15:00:58 1682348458 20.0000 2023-04-24 14:59:59 1682348399 20.0000 2023-04-24 14:58:58 1682348338 20.0000 2023-04-24 14:57:58 1682348278 20.0000 2023-04-24 14:56:58 1682348218 20.0000 2023-04-24 14:55:58 1682348158 20.0000 2023-04-24 14:54:59 1682348099 20.0000 2023-04-24 14:53:58 1682348038 20.1000 2023-04-24 14:52:58 1682347978 20.1000 2023-04-24 14:51:58 1682347918 20.1000 2023-04-24 14:50:58 1682347858 20.2000 2023-04-24 14:49:59 1682347799 20.1000 2023-04-24 14:48:58 1682347738 20.2000 2023-04-24 14:47:58 1682347678 20.2000 2023-04-24 14:46:58 1682347618 20.2000 2023-04-24 14:45:58 1682347558 20.3000 2023-04-24 14:44:59 1682347499 20.3000 2023-04-24 14:43:58 1682347438 20.4000 2023-04-24 14:42:58 1682347378 20.5000 2023-04-24 14:41:58 1682347318 20.5000 2023-04-24 14:40:59 1682347259 20.6000 2023-04-24 14:39:58 1682347198 20.6000 2023-04-24 14:38:58 1682347138 20.6000 2023-04-24 14:37:58 1682347078 20.6000 2023-04-24 14:36:58 1682347018 20.5000 2023-04-24 14:35:59 1682346959 20.5000 2023-04-24 14:34:58 1682346898 20.5000 2023-04-24 14:33:58 1682346838 20.5000 2023-04-24 14:32:58 1682346778 20.5000 2023-04-24 14:31:58 1682346718 20.5000 2023-04-24 14:30:59 1682346659 20.6000 2023-04-24 14:29:58 1682346598 20.6000 2023-04-24 14:28:58 1682346538 20.5000 2023-04-24 14:27:58 1682346478 20.5000 2023-04-24 14:26:59 1682346419 20.5000 2023-04-24 14:25:58 1682346358 20.5000 2023-04-24 14:24:58 1682346298 20.5000 2023-04-24 14:23:58 1682346238 20.6000 2023-04-24 14:22:58 1682346178 20.6000 2023-04-24 14:21:59 1682346119 20.6000 2023-04-24 14:20:58 1682346058 20.6000 2023-04-24 14:19:58 1682345998 20.6000 2023-04-24 14:18:58 1682345938 20.6000 2023-04-24 14:17:58 1682345878 20.6000 2023-04-24 14:16:59 1682345819 20.6000 2023-04-24 14:15:58 1682345758 20.5000 2023-04-24 14:14:58 1682345698 20.5000 2023-04-24 14:13:58 1682345638 20.5000 2023-04-24 14:12:59 1682345579 20.5000 2023-04-24 14:11:58 1682345518 20.4000 2023-04-24 14:10:58 1682345458 20.4000 2023-04-24 14:09:58 1682345398 20.4000 2023-04-24 14:08:58 1682345338 20.4000 2023-04-24 14:07:59 1682345279 20.3000 2023-04-24 14:06:58 1682345218 20.3000 2023-04-24 14:05:58 1682345158 20.3000 2023-04-24 14:04:58 1682345098 20.3000 2023-04-24 14:03:58 1682345038 20.3000 2023-04-24 14:02:59 1682344979 20.2000 2023-04-24 14:01:58 1682344918 20.2000 2023-04-24 14:00:58 1682344858 20.2000 2023-04-24 13:59:58 1682344798 20.2000 2023-04-24 13:58:58 1682344738 20.2000 2023-04-24 13:57:59 1682344679 20.2000 2023-04-24 13:56:58 1682344618 20.2000 2023-04-24 13:55:58 1682344558 20.2000 2023-04-24 13:54:58 1682344498 20.2000 2023-04-24 13:53:58 1682344438 20.1000 2023-04-24 13:52:59 1682344379 20.1000 2023-04-24 13:51:58 1682344318 20.1000 2023-04-24 13:50:58 1682344258 20.1000 2023-04-24 13:49:58 1682344198 20.1000 2023-04-24 13:48:59 1682344139 20.2000 2023-04-24 13:47:58 1682344078 20.1000 2023-04-24 13:46:58 1682344018 20.1000 2023-04-24 13:45:58 1682343958 20.1000 2023-04-24 13:44:58 1682343898 20.1000 2023-04-24 13:43:59 1682343839 20.0000 2023-04-24 13:42:58 1682343778 20.0000 2023-04-24 13:41:58 1682343718 20.0000 2023-04-24 13:40:58 1682343658 20.0000 2023-04-24 13:39:58 1682343598 19.9000 2023-04-24 13:37:58 1682343478 20.0000 2023-04-24 13:37:58 1682343478 20.0000 2023-04-24 13:36:58 1682343418 20.0000 2023-04-24 13:35:58 1682343358 20.0000 2023-04-24 13:34:58 1682343298 20.0000 2023-04-24 13:33:59 1682343239 20.0000 2023-04-24 13:32:58 1682343178 20.0000 2023-04-24 13:31:58 1682343118 20.0000 2023-04-24 13:30:58 1682343058 20.0000 2023-04-24 13:29:58 1682342998 20.0000 2023-04-24 13:28:59 1682342939 20.0000 2023-04-24 13:27:58 1682342878 20.0000 2023-04-24 13:26:58 1682342818 20.0000 2023-04-24 13:25:58 1682342758 20.0000 2023-04-24 13:24:58 1682342698 20.0000 2023-04-24 13:23:59 1682342639 20.0000 2023-04-24 13:22:58 1682342578 20.0000 2023-04-24 13:21:58 1682342518 19.9000 2023-04-24 13:20:58 1682342458 19.9000 2023-04-24 13:19:58 1682342398 19.9000 2023-04-24 13:18:59 1682342339 19.9000 2023-04-24 13:17:58 1682342278 19.9000 2023-04-24 13:16:58 1682342218 19.9000 2023-04-24 13:15:58 1682342158 19.9000 2023-04-24 13:14:58 1682342098 19.9000 2023-04-24 13:13:59 1682342039 19.9000 2023-04-24 13:12:58 1682341978 19.8000 2023-04-24 13:11:58 1682341918 19.8000 2023-04-24 13:10:58 1682341858 19.8000 2023-04-24 13:09:59 1682341799 19.8000 2023-04-24 13:08:58 1682341738 19.8000 2023-04-24 13:07:58 1682341678 19.8000 2023-04-24 13:06:58 1682341618 19.7000 2023-04-24 13:05:58 1682341558 19.7000 2023-04-24 13:04:59 1682341499 19.7000 2023-04-24 13:03:58 1682341438 19.7000 2023-04-24 13:02:58 1682341378 19.7000 2023-04-24 13:01:58 1682341318 19.7000 2023-04-24 13:00:59 1682341259 19.7000 2023-04-24 12:59:58 1682341198 19.6000 2023-04-24 12:58:58 1682341138 19.7000 2023-04-24 12:57:58 1682341078 19.6000 2023-04-24 12:56:58 1682341018 19.7000 2023-04-24 12:55:58 1682340958 19.6000 2023-04-24 12:54:59 1682340899 19.6000 2023-04-24 12:53:58 1682340838 19.6000 2023-04-24 12:52:58 1682340778 19.5000 2023-04-24 12:51:58 1682340718 19.5000 2023-04-24 12:50:59 1682340659 19.5000 2023-04-24 12:49:58 1682340598 19.5000 2023-04-24 12:48:58 1682340538 19.5000 2023-04-24 12:47:58 1682340478 19.5000 2023-04-24 12:46:58 1682340418 19.5000 2023-04-24 12:45:59 1682340359 19.5000 2023-04-24 12:44:58 1682340298 19.5000 2023-04-24 12:43:58 1682340238 19.4000 2023-04-24 12:42:58 1682340178 19.3000 2023-04-24 12:41:58 1682340118 19.3000 2023-04-24 12:40:59 1682340059 19.3000 2023-04-24 12:39:58 1682339998 19.3000 2023-04-24 12:38:58 1682339938 19.3000 2023-04-24 12:37:58 1682339878 19.3000 2023-04-24 12:36:59 1682339819 19.3000 2023-04-24 12:35:58 1682339758 19.2000 2023-04-24 12:34:58 1682339698 19.2000 2023-04-24 12:33:58 1682339638 19.2000 2023-04-24 12:32:58 1682339578 19.2000 2023-04-24 12:31:59 1682339519 19.2000 2023-04-24 12:30:58 1682339458 19.3000 2023-04-24 12:29:58 1682339398 19.3000 2023-04-24 12:28:58 1682339338 19.4000 2023-04-24 12:27:58 1682339278 19.4000 2023-04-24 12:26:59 1682339219 19.3000 2023-04-24 12:25:58 1682339158 19.2000 2023-04-24 12:24:58 1682339098 19.2000 2023-04-24 12:23:58 1682339038 19.2000 2023-04-24 12:22:58 1682338978 19.2000 2023-04-24 12:21:59 1682338919 19.2000 2023-04-24 12:20:58 1682338858 19.2000 2023-04-24 12:19:58 1682338798 19.2000 2023-04-24 12:18:58 1682338738 19.1000 2023-04-24 12:17:58 1682338678 19.1000 2023-04-24 12:16:59 1682338619 19.1000 2023-04-24 12:15:58 1682338558 19.0000 2023-04-24 12:14:58 1682338498 19.0000 2023-04-24 12:13:58 1682338438 19.0000 2023-04-24 12:12:58 1682338378 19.0000 2023-04-24 12:11:59 1682338319 19.0000 2023-04-24 12:10:58 1682338258 19.0000 2023-04-24 12:09:58 1682338198 19.0000 2023-04-24 12:08:58 1682338138 19.0000 2023-04-24 12:07:58 1682338078 19.0000 2023-04-24 12:06:59 1682338019 19.0000 2023-04-24 12:05:58 1682337958 19.0000 2023-04-24 12:04:58 1682337898 19.0000 2023-04-24 12:03:58 1682337838 19.0000 2023-04-24 12:02:59 1682337779 19.0000 2023-04-24 12:01:58 1682337718 19.0000 2023-04-24 12:00:58 1682337658 18.9000 2023-04-24 11:59:58 1682337598 18.9000 2023-04-24 11:58:58 1682337538 18.9000 2023-04-24 11:57:59 1682337479 18.8000 2023-04-24 11:56:58 1682337418 18.7000 2023-04-24 11:55:58 1682337358 18.6000 2023-04-24 11:54:58 1682337298 18.6000 2023-04-24 11:53:58 1682337238 18.6000 2023-04-24 11:52:59 1682337179 18.6000 2023-04-24 11:51:58 1682337118 18.6000 2023-04-24 11:50:58 1682337058 18.6000 2023-04-24 11:49:58 1682336998 18.6000 2023-04-24 11:48:58 1682336938 18.6000 2023-04-24 11:47:59 1682336879 18.5000 2023-04-24 11:46:58 1682336818 18.5000 2023-04-24 11:45:58 1682336758 18.5000 2023-04-24 11:44:58 1682336698 18.5000 2023-04-24 11:43:58 1682336638 18.5000 2023-04-24 11:42:59 1682336579 18.5000 2023-04-24 11:41:58 1682336518 18.5000 2023-04-24 11:40:58 1682336458 18.4000 2023-04-24 11:39:58 1682336398 18.4000 2023-04-24 11:38:59 1682336339 18.3000 2023-04-24 11:37:58 1682336278 18.3000 2023-04-24 11:36:58 1682336218 18.3000 2023-04-24 11:35:58 1682336158 18.2000 2023-04-24 11:34:58 1682336098 18.1000 2023-04-24 11:33:59 1682336039 18.1000 2023-04-24 11:32:58 1682335978 18.0000 2023-04-24 11:31:58 1682335918 18.0000 2023-04-24 11:30:58 1682335858 17.9000 2023-04-24 11:29:58 1682335798 17.9000 2023-04-24 11:28:58 1682335738 17.8000 2023-04-24 11:27:59 1682335679 17.8000 2023-04-24 11:26:58 1682335618 17.7000 2023-04-24 11:25:58 1682335558 17.7000 2023-04-24 11:24:58 1682335498 17.6000 2023-04-24 11:23:58 1682335438 17.5000 2023-04-24 11:22:59 1682335379 17.5000 2023-04-24 11:21:58 1682335318 17.4000 2023-04-24 11:20:58 1682335258 17.4000 2023-04-24 11:19:58 1682335198 17.3000 2023-04-24 11:18:59 1682335139 17.2000 2023-04-24 11:17:58 1682335078 17.2000 2023-04-24 11:16:58 1682335018 17.1000 2023-04-24 11:15:58 1682334958 17.0000 2023-04-24 11:14:58 1682334898 17.0000 2023-04-24 11:13:58 1682334838 16.9000 2023-04-24 11:12:59 1682334779 16.8000 2023-04-24 11:11:58 1682334718 16.7000 2023-04-24 11:10:58 1682334658 16.6000 2023-04-24 11:09:58 1682334598 16.6000 2023-04-24 11:08:58 1682334538 16.5000 2023-04-24 11:07:59 1682334479 16.4000 2023-04-24 11:06:58 1682334418 16.3000 2023-04-24 11:05:58 1682334358 16.2000 2023-04-24 11:04:58 1682334298 16.2000 2023-04-24 11:03:58 1682334238 16.1000 2023-04-24 11:02:59 1682334179 16.0000 2023-04-24 11:01:58 1682334118 16.0000 2023-04-24 11:00:58 1682334058 15.9000 2023-04-24 10:59:58 1682333998 15.8000 2023-04-24 10:58:58 1682333938 15.7000 2023-04-24 10:57:59 1682333879 15.7000 2023-04-24 10:56:58 1682333818 15.6000 2023-04-24 10:55:58 1682333758 15.5000 2023-04-24 10:54:58 1682333698 15.5000 2023-04-24 10:53:58 1682333638 15.5000 2023-04-24 10:52:59 1682333579 15.4000 2023-04-24 10:51:58 1682333518 15.3000 2023-04-24 10:50:58 1682333458 15.3000 2023-04-24 10:49:58 1682333398 15.2000 2023-04-24 10:48:58 1682333338 15.1000 2023-04-24 10:47:59 1682333279 15.0000 2023-04-24 10:46:58 1682333218 14.9000 2023-04-24 10:45:58 1682333158 14.8000 2023-04-24 10:44:58 1682333098 14.7000 2023-04-24 10:43:58 1682333038 14.7000 2023-04-24 10:42:59 1682332979 14.6000 2023-04-24 10:41:58 1682332918 14.5000 2023-04-24 10:40:58 1682332858 14.5000 2023-04-24 10:39:58 1682332798 14.4000 2023-04-24 10:38:59 1682332739 14.4000 2023-04-24 10:37:58 1682332678 14.4000 2023-04-24 10:36:58 1682332618 14.4000 2023-04-24 10:35:58 1682332558 14.3000 2023-04-24 10:34:58 1682332498 14.3000 2023-04-24 10:33:59 1682332439 14.3000 2023-04-24 10:32:58 1682332378 14.3000 2023-04-24 10:31:58 1682332318 14.2000 2023-04-24 10:30:58 1682332258 14.2000 2023-04-24 10:29:58 1682332198 14.2000 2023-04-24 10:28:59 1682332139 14.1000 2023-04-24 10:27:58 1682332078 14.1000 2023-04-24 10:26:58 1682332018 14.1000 2023-04-24 10:25:58 1682331958 14.1000 2023-04-24 10:24:58 1682331898 14.1000 2023-04-24 10:23:59 1682331839 14.1000 2023-04-24 10:22:58 1682331778 14.1000 2023-04-24 10:21:58 1682331718 14.1000 2023-04-24 10:20:58 1682331658 14.1000 2023-04-24 10:19:58 1682331598 14.1000 2023-04-24 10:18:59 1682331539 14.1000 2023-04-24 10:17:58 1682331478 14.1000 2023-04-24 10:16:58 1682331418 14.1000 2023-04-24 10:15:58 1682331358 14.2000 2023-04-24 10:14:58 1682331298 14.2000 2023-04-24 10:13:59 1682331239 14.2000 2023-04-24 10:12:58 1682331178 14.2000 2023-04-24 10:11:58 1682331118 14.2000 2023-04-24 10:10:58 1682331058 14.2000 2023-04-24 10:09:59 1682330999 14.3000 2023-04-24 10:08:58 1682330938 14.4000 2023-04-24 10:07:58 1682330878 14.4000 2023-04-24 10:06:58 1682330818 14.4000 2023-04-24 10:05:58 1682330758 14.2000 2023-04-24 10:03:58 1682330638 14.5000 2023-04-24 10:03:58 1682330638 14.5000 2023-04-24 10:02:58 1682330578 14.5000 2023-04-24 10:01:58 1682330518 14.6000 2023-04-24 10:00:59 1682330459 14.7000 2023-04-24 09:59:58 1682330398 14.8000 2023-04-24 09:58:58 1682330338 14.9000 2023-04-24 09:57:58 1682330278 15.1000 2023-04-24 09:56:58 1682330218 15.3000 2023-04-24 09:55:59 1682330159 15.5000 2023-04-24 09:54:58 1682330098 15.8000 2023-04-24 09:53:58 1682330038 16.0000 2023-04-24 09:52:58 1682329978 16.3000 2023-04-24 09:51:58 1682329918 16.6000 2023-04-24 09:50:59 1682329859 16.8000 2023-04-24 09:49:58 1682329798 16.9000 2023-04-24 09:48:58 1682329738 17.0000 2023-04-24 09:47:58 1682329678 17.2000 2023-04-24 09:46:58 1682329618 17.3000 2023-04-24 09:45:59 1682329559 17.5000 2023-04-24 09:44:58 1682329498 17.6000 2023-04-24 09:43:58 1682329438 17.7000 2023-04-24 09:42:58 1682329378 17.9000 2023-04-24 09:41:58 1682329318 17.9000 2023-04-24 09:40:59 1682329259 18.0000 2023-04-24 09:39:58 1682329198 18.0000 2023-04-24 09:38:58 1682329138 18.0000 2023-04-24 09:37:58 1682329078 18.0000 2023-04-24 09:36:58 1682329018 18.1000 2023-04-24 09:35:59 1682328959 18.0000 2023-04-24 09:34:58 1682328898 18.1000 2023-04-24 09:33:58 1682328838 18.1000 2023-04-24 09:32:58 1682328778 18.2000 2023-04-24 09:31:58 1682328718 18.2000 2023-04-24 09:30:59 1682328659 18.2000 2023-04-24 09:29:58 1682328598 18.1000 2023-04-24 09:28:58 1682328538 18.1000 2023-04-24 09:27:58 1682328478 18.0000 2023-04-24 09:26:59 1682328419 17.9000 2023-04-24 09:25:58 1682328358 17.9000 2023-04-24 09:24:58 1682328298 17.8000 2023-04-24 09:23:58 1682328238 17.8000 2023-04-24 09:22:58 1682328178 17.7000 2023-04-24 09:21:59 1682328119 17.7000 2023-04-24 09:20:58 1682328058 17.7000 2023-04-24 09:19:58 1682327998 17.7000 2023-04-24 09:18:58 1682327938 17.7000 2023-04-24 09:17:58 1682327878 17.6000 2023-04-24 09:16:59 1682327819 17.6000 2023-04-24 09:15:58 1682327758 17.5000 2023-04-24 09:14:58 1682327698 17.4000 2023-04-24 09:13:58 1682327638 17.3000 2023-04-24 09:12:58 1682327578 17.3000 2023-04-24 09:11:59 1682327519 17.3000 2023-04-24 09:10:58 1682327458 17.2000 2023-04-24 09:09:58 1682327398 17.2000 2023-04-24 09:08:58 1682327338 17.2000 2023-04-24 09:07:58 1682327278 17.2000 2023-04-24 09:06:59 1682327219 17.1000 2023-04-24 09:05:58 1682327158 17.1000 2023-04-24 09:04:58 1682327098 17.1000 2023-04-24 09:03:58 1682327038 17.1000 2023-04-24 09:02:58 1682326978 17.2000 2023-04-24 09:01:59 1682326919 17.2000 2023-04-24 09:00:58 1682326858 17.2000 2023-04-24 08:59:58 1682326798 17.2000 2023-04-24 08:58:58 1682326738 17.2000 2023-04-24 08:57:58 1682326678 17.2000 2023-04-24 08:56:59 1682326619 17.1000 2023-04-24 08:55:58 1682326558 17.1000 2023-04-24 08:54:58 1682326498 17.1000 2023-04-24 08:53:58 1682326438 17.0000 2023-04-24 08:52:59 1682326379 17.0000 2023-04-24 08:51:58 1682326318 16.9000 2023-04-24 08:50:58 1682326258 16.8000 2023-04-24 08:49:58 1682326198 16.8000 2023-04-24 08:48:58 1682326138 16.8000 2023-04-24 08:47:59 1682326079 16.8000 2023-04-24 08:46:58 1682326018 16.8000 2023-04-24 08:45:58 1682325958 16.7000 2023-04-24 08:44:58 1682325898 16.7000 2023-04-24 08:43:58 1682325838 16.7000 2023-04-24 08:42:59 1682325779 16.6000 2023-04-24 08:41:58 1682325718 16.6000 2023-04-24 08:40:58 1682325658 16.6000 2023-04-24 08:39:58 1682325598 16.6000 2023-04-24 08:38:58 1682325538 16.6000 2023-04-24 08:37:59 1682325479 16.6000 2023-04-24 08:36:58 1682325418 16.6000 2023-04-24 08:35:58 1682325358 16.5000 2023-04-24 08:34:58 1682325298 16.5000 2023-04-24 08:33:59 1682325239 16.5000 2023-04-24 08:32:58 1682325178 16.5000 2023-04-24 08:31:58 1682325118 16.5000 2023-04-24 08:30:58 1682325058 16.5000 2023-04-24 08:29:58 1682324998 16.4000 2023-04-24 08:28:59 1682324939 16.4000 2023-04-24 08:27:58 1682324878 16.4000 2023-04-24 08:26:58 1682324818 16.4000 2023-04-24 08:25:58 1682324758 16.3000 2023-04-24 08:24:58 1682324698 16.3000 2023-04-24 08:23:59 1682324639 16.2000 2023-04-24 08:22:58 1682324578 16.2000 2023-04-24 08:21:58 1682324518 16.2000 2023-04-24 08:20:58 1682324458 16.2000 2023-04-24 08:19:58 1682324398 16.2000 2023-04-24 08:18:59 1682324339 16.1000 2023-04-24 08:17:58 1682324278 16.1000 2023-04-24 08:16:58 1682324218 16.1000 2023-04-24 08:15:58 1682324158 16.1000 2023-04-24 08:14:59 1682324099 16.1000 2023-04-24 08:13:58 1682324038 16.1000 2023-04-24 08:12:58 1682323978 16.1000 2023-04-24 08:11:58 1682323918 16.1000 2023-04-24 08:10:58 1682323858 16.1000 2023-04-24 08:09:59 1682323799 16.1000 2023-04-24 08:08:58 1682323738 16.1000 2023-04-24 08:07:58 1682323678 16.1000 2023-04-24 08:06:58 1682323618 16.1000 2023-04-24 08:05:58 1682323558 16.1000 2023-04-24 08:04:59 1682323499 16.1000 2023-04-24 08:03:58 1682323438 16.1000 2023-04-24 08:02:58 1682323378 16.1000 2023-04-24 08:01:58 1682323318 16.1000 2023-04-24 08:00:58 1682323258 16.1000 2023-04-24 07:59:59 1682323199 16.1000 2023-04-24 07:58:58 1682323138 16.1000 2023-04-24 07:57:58 1682323078 16.0000 2023-04-24 07:56:58 1682323018 16.0000 2023-04-24 07:55:58 1682322958 16.0000 2023-04-24 07:54:59 1682322899 16.0000 2023-04-24 07:53:58 1682322838 16.0000 2023-04-24 07:52:58 1682322778 15.9000 2023-04-24 07:51:58 1682322718 15.9000 2023-04-24 07:50:58 1682322658 15.9000 2023-04-24 07:49:59 1682322599 15.8000 2023-04-24 07:48:58 1682322538 15.8000 2023-04-24 07:47:58 1682322478 15.8000 2023-04-24 07:46:58 1682322418 15.7000 2023-04-24 07:45:58 1682322358 15.7000 2023-04-24 07:44:59 1682322299 15.6000 2023-04-24 07:43:58 1682322238 15.5000 2023-04-24 07:42:58 1682322178 15.5000 2023-04-24 07:41:58 1682322118 15.4000 2023-04-24 07:40:58 1682322058 15.4000 2023-04-24 07:39:59 1682321999 15.3000 2023-04-24 07:38:58 1682321938 15.3000 2023-04-24 07:37:58 1682321878 15.2000 2023-04-24 07:36:58 1682321818 15.2000 2023-04-24 07:35:59 1682321759 15.2000 2023-04-24 07:34:58 1682321698 15.1000 2023-04-24 07:33:58 1682321638 15.1000 2023-04-24 07:32:58 1682321578 15.1000 2023-04-24 07:31:58 1682321518 15.1000 2023-04-24 07:30:59 1682321459 15.0000 2023-04-24 07:29:58 1682321398 15.0000 2023-04-24 07:28:58 1682321338 14.9000 2023-04-24 07:27:58 1682321278 14.9000 2023-04-24 07:26:59 1682321219 14.9000 2023-04-24 07:25:58 1682321158 14.8000 2023-04-24 07:24:58 1682321098 14.8000 2023-04-24 07:23:58 1682321038 14.8000 2023-04-24 07:22:58 1682320978 14.7000 2023-04-24 07:21:59 1682320919 14.7000 2023-04-24 07:20:58 1682320858 14.7000 2023-04-24 07:19:58 1682320798 14.6000 2023-04-24 07:18:58 1682320738 14.6000 2023-04-24 07:17:58 1682320678 14.6000 2023-04-24 07:16:59 1682320619 14.5000 2023-04-24 07:15:58 1682320558 14.5000 2023-04-24 07:14:58 1682320498 14.5000 2023-04-24 07:13:58 1682320438 14.5000 2023-04-24 07:12:58 1682320378 14.5000 2023-04-24 07:11:59 1682320319 14.4000 2023-04-24 07:10:58 1682320258 14.4000 2023-04-24 07:09:58 1682320198 14.4000 2023-04-24 07:08:58 1682320138 14.4000 2023-04-24 07:07:58 1682320078 14.4000 2023-04-24 07:06:59 1682320019 14.3000 2023-04-24 07:05:58 1682319958 14.3000 2023-04-24 07:04:58 1682319898 14.2000 2023-04-24 07:03:58 1682319838 14.2000 2023-04-24 07:02:59 1682319779 14.2000 2023-04-24 07:01:58 1682319718 14.2000 2023-04-24 07:00:58 1682319658 14.2000 2023-04-24 06:59:58 1682319598 14.2000 2023-04-24 06:58:58 1682319538 14.2000 2023-04-24 06:57:59 1682319479 14.1000 2023-04-24 06:56:58 1682319418 14.1000 2023-04-24 06:55:58 1682319358 14.0000 2023-04-24 06:54:58 1682319298 14.0000 2023-04-24 06:53:58 1682319238 14.0000 2023-04-24 06:52:59 1682319179 14.0000 2023-04-24 06:51:58 1682319118 13.9000 2023-04-24 06:50:58 1682319058 13.9000 2023-04-24 06:49:58 1682318998 13.9000 2023-04-24 06:48:58 1682318938 13.9000 2023-04-24 06:47:59 1682318879 13.8000 2023-04-24 06:46:58 1682318818 13.8000 2023-04-24 06:45:58 1682318758 13.8000 2023-04-24 06:44:58 1682318698 13.8000 2023-04-24 06:43:58 1682318638 13.8000 2023-04-24 06:42:59 1682318579 13.7000 2023-04-24 06:41:58 1682318518 13.7000 2023-04-24 06:40:58 1682318458 13.7000 2023-04-24 06:39:58 1682318398 13.7000 2023-04-24 06:38:58 1682318338 13.7000 2023-04-24 06:37:59 1682318279 13.7000 2023-04-24 06:36:58 1682318218 13.7000 2023-04-24 06:35:58 1682318158 13.7000 2023-04-24 06:34:58 1682318098 13.6000 2023-04-24 06:33:58 1682318038 13.6000 2023-04-24 06:32:59 1682317979 13.6000 2023-04-24 06:31:58 1682317918 13.6000 2023-04-24 06:30:58 1682317858 13.6000 2023-04-24 06:29:58 1682317798 13.6000 2023-04-24 06:28:58 1682317738 13.6000 2023-04-24 06:27:59 1682317679 13.6000 2023-04-24 06:26:58 1682317618 13.6000 2023-04-24 06:25:58 1682317558 13.6000 2023-04-24 06:24:58 1682317498 13.6000 2023-04-24 06:23:59 1682317439 13.7000 2023-04-24 06:22:58 1682317378 13.7000 2023-04-24 06:21:58 1682317318 13.7000 2023-04-24 06:20:58 1682317258 13.7000 2023-04-24 06:19:58 1682317198 13.7000 2023-04-24 06:18:59 1682317139 13.8000 2023-04-24 06:17:58 1682317078 13.8000 2023-04-24 06:16:58 1682317018 13.8000 2023-04-24 06:15:58 1682316958 13.8000 2023-04-24 06:14:58 1682316898 13.8000 2023-04-24 06:13:59 1682316839 13.8000 2023-04-24 06:12:58 1682316778 13.8000 2023-04-24 06:11:58 1682316718 13.8000 2023-04-24 06:10:58 1682316658 13.9000 2023-04-24 06:09:58 1682316598 13.9000 2023-04-24 06:08:59 1682316539 13.9000 2023-04-24 06:07:58 1682316478 13.9000 2023-04-24 06:06:58 1682316418 13.9000 2023-04-24 06:05:58 1682316358 13.9000 2023-04-24 06:04:58 1682316298 14.0000 2023-04-24 06:03:59 1682316239 14.0000 2023-04-24 06:02:58 1682316178 14.0000 2023-04-24 06:01:58 1682316118 14.1000 2023-04-24 06:00:58 1682316058 14.1000 2023-04-24 05:59:59 1682315999 14.1000 2023-04-24 05:58:58 1682315938 14.1000 2023-04-24 05:57:58 1682315878 14.2000 2023-04-24 05:56:58 1682315818 14.2000 2023-04-24 05:55:58 1682315758 14.3000 2023-04-24 05:54:59 1682315699 14.3000 2023-04-24 05:53:58 1682315638 14.4000 2023-04-24 05:52:58 1682315578 14.4000 2023-04-24 05:51:58 1682315518 14.5000 2023-04-24 05:50:58 1682315458 14.5000 2023-04-24 05:49:59 1682315399 14.6000 2023-04-24 05:48:58 1682315338 14.7000 2023-04-24 05:47:58 1682315278 14.7000 2023-04-24 05:46:58 1682315218 14.8000 2023-04-24 05:45:58 1682315158 14.9000 2023-04-24 05:44:59 1682315099 15.0000 2023-04-24 05:43:58 1682315038 15.1000 2023-04-24 05:42:58 1682314978 15.2000 2023-04-24 05:41:58 1682314918 15.3000 2023-04-24 05:40:58 1682314858 15.5000 2023-04-24 05:39:59 1682314799 15.6000 2023-04-24 05:38:58 1682314738 15.7000 2023-04-24 05:37:58 1682314678 15.8000 2023-04-24 05:36:58 1682314618 15.9000 2023-04-24 05:35:58 1682314558 15.9000 2023-04-24 05:34:59 1682314499 16.0000 2023-04-24 05:33:58 1682314438 16.1000 2023-04-24 05:32:58 1682314378 16.1000 2023-04-24 05:31:58 1682314318 16.1000 2023-04-24 05:30:58 1682314258 16.2000 2023-04-24 05:29:59 1682314199 16.2000 2023-04-24 05:28:58 1682314138 16.2000 2023-04-24 05:27:58 1682314078 16.2000 2023-04-24 05:26:58 1682314018 16.2000 2023-04-24 05:25:58 1682313958 16.3000 2023-04-24 05:24:59 1682313899 16.3000 2023-04-24 05:23:58 1682313838 16.4000 2023-04-24 05:22:58 1682313778 16.4000 2023-04-24 05:21:58 1682313718 16.4000 2023-04-24 05:20:59 1682313659 16.4000 2023-04-24 05:19:58 1682313598 16.3000 2023-04-24 05:18:58 1682313538 16.3000 2023-04-24 05:17:58 1682313478 16.2000 2023-04-24 05:16:58 1682313418 16.2000 2023-04-24 05:15:59 1682313359 16.2000 2023-04-24 05:14:58 1682313298 16.2000 2023-04-24 05:13:58 1682313238 16.2000 2023-04-24 05:12:58 1682313178 16.2000 2023-04-24 05:11:58 1682313118 16.2000 2023-04-24 05:10:59 1682313059 16.1000 2023-04-24 05:09:58 1682312998 16.1000 2023-04-24 05:08:58 1682312938 16.1000 2023-04-24 05:07:58 1682312878 16.1000 2023-04-24 05:06:58 1682312818 16.1000 2023-04-24 05:05:59 1682312759 16.1000 2023-04-24 05:04:58 1682312698 16.1000 2023-04-24 05:03:58 1682312638 16.1000 2023-04-24 05:02:58 1682312578 16.1000 2023-04-24 05:01:58 1682312518 16.1000 2023-04-24 05:00:59 1682312459 16.1000 2023-04-24 04:59:58 1682312398 16.1000 2023-04-24 04:58:58 1682312338 16.1000 2023-04-24 04:57:58 1682312278 16.1000 2023-04-24 04:56:59 1682312219 16.1000 2023-04-24 04:55:58 1682312158 16.1000 2023-04-24 04:54:58 1682312098 16.0000 2023-04-24 04:53:58 1682312038 16.0000 2023-04-24 04:52:58 1682311978 16.0000 2023-04-24 04:51:59 1682311919 16.0000 2023-04-24 04:50:58 1682311858 16.0000 2023-04-24 04:49:58 1682311798 16.0000 2023-04-24 04:48:58 1682311738 16.0000 2023-04-24 04:47:59 1682311679 15.9000 2023-04-24 04:46:58 1682311618 16.0000 2023-04-24 04:45:58 1682311558 15.9000 2023-04-24 04:44:58 1682311498 15.9000 2023-04-24 04:43:58 1682311438 15.9000 2023-04-24 04:42:59 1682311379 15.9000 2023-04-24 04:41:58 1682311318 15.9000 2023-04-24 04:40:58 1682311258 15.8000 2023-04-24 04:39:58 1682311198 15.8000 2023-04-24 04:38:58 1682311138 15.8000 2023-04-24 04:37:59 1682311079 15.8000 2023-04-24 04:36:58 1682311018 15.8000 2023-04-24 04:35:58 1682310958 15.9000 2023-04-24 04:34:58 1682310898 15.9000 2023-04-24 04:33:58 1682310838 15.8000 2023-04-24 04:32:59 1682310779 15.9000 2023-04-24 04:31:58 1682310718 15.9000 2023-04-24 04:30:58 1682310658 15.9000 2023-04-24 04:29:58 1682310598 15.9000 2023-04-24 04:28:59 1682310539 15.9000 2023-04-24 04:27:58 1682310478 15.9000 2023-04-24 04:26:58 1682310418 16.0000 2023-04-24 04:25:58 1682310358 16.0000 2023-04-24 04:24:58 1682310298 16.0000 2023-04-24 04:23:59 1682310239 16.0000 2023-04-24 04:22:58 1682310178 16.0000 2023-04-24 04:21:58 1682310118 16.0000 2023-04-24 04:20:58 1682310058 16.0000 2023-04-24 04:19:58 1682309998 16.0000 2023-04-24 04:18:59 1682309939 15.9000 2023-04-24 04:17:58 1682309878 15.9000 2023-04-24 04:16:58 1682309818 15.9000 2023-04-24 04:15:58 1682309758 15.9000 2023-04-24 04:14:59 1682309699 15.9000 2023-04-24 04:13:58 1682309638 16.0000 2023-04-24 04:12:58 1682309578 16.0000 2023-04-24 04:11:58 1682309518 16.0000 2023-04-24 04:10:58 1682309458 16.0000 2023-04-24 04:09:59 1682309399 16.0000 2023-04-24 04:08:58 1682309338 16.0000 2023-04-24 04:07:58 1682309278 16.0000 2023-04-24 04:06:58 1682309218 16.0000 2023-04-24 04:05:58 1682309158 16.0000 2023-04-24 04:04:59 1682309099 16.0000 2023-04-24 04:03:58 1682309038 16.0000 2023-04-24 04:02:58 1682308978 15.9000 2023-04-24 04:01:58 1682308918 15.9000 2023-04-24 04:00:58 1682308858 15.9000 2023-04-24 03:59:59 1682308799 15.9000 2023-04-24 03:58:58 1682308738 15.9000 2023-04-24 03:57:58 1682308678 15.9000 2023-04-24 03:56:58 1682308618 15.9000 2023-04-24 03:55:58 1682308558 15.9000 2023-04-24 03:54:59 1682308499 15.9000 2023-04-24 03:53:58 1682308438 15.9000 2023-04-24 03:52:58 1682308378 15.9000 2023-04-24 03:51:58 1682308318 15.9000 2023-04-24 03:50:58 1682308258 15.9000 2023-04-24 03:49:59 1682308199 15.9000 2023-04-24 03:48:58 1682308138 16.0000 2023-04-24 03:47:58 1682308078 16.0000 2023-04-24 03:46:58 1682308018 16.0000 2023-04-24 03:45:59 1682307959 16.1000 2023-04-24 03:44:58 1682307898 16.2000 2023-04-24 03:43:58 1682307838 16.2000 2023-04-24 03:42:58 1682307778 16.3000 2023-04-24 03:41:58 1682307718 16.3000 2023-04-24 03:40:58 1682307658 16.4000 2023-04-24 03:39:59 1682307599 16.4000 2023-04-24 03:38:58 1682307538 16.4000 2023-04-24 03:37:58 1682307478 16.4000 2023-04-24 03:36:58 1682307418 16.4000 2023-04-24 03:35:59 1682307359 16.5000 2023-04-24 03:34:58 1682307298 16.5000 2023-04-24 03:33:58 1682307238 16.5000 2023-04-24 03:32:58 1682307178 16.5000 2023-04-24 03:31:58 1682307118 16.5000 2023-04-24 03:30:59 1682307059 16.5000 2023-04-24 03:29:58 1682306998 16.5000 2023-04-24 03:28:58 1682306938 16.5000 2023-04-24 03:27:58 1682306878 16.5000 2023-04-24 03:26:58 1682306818 16.5000 2023-04-24 03:25:59 1682306759 16.5000 2023-04-24 03:24:58 1682306698 16.4000 2023-04-24 03:23:58 1682306638 16.4000 2023-04-24 03:22:58 1682306578 16.4000 2023-04-24 03:21:59 1682306519 16.4000 2023-04-24 03:20:58 1682306458 16.4000 2023-04-24 03:19:58 1682306398 16.4000 2023-04-24 03:18:58 1682306338 16.4000 2023-04-24 03:17:58 1682306278 16.4000 2023-04-24 03:16:59 1682306219 16.4000 2023-04-24 03:15:58 1682306158 16.3000 2023-04-24 03:14:58 1682306098 16.3000 2023-04-24 03:13:58 1682306038 16.3000 2023-04-24 03:12:58 1682305978 16.3000 2023-04-24 03:11:59 1682305919 16.3000 2023-04-24 03:10:58 1682305858 16.3000 2023-04-24 03:09:58 1682305798 16.4000 2023-04-24 03:08:58 1682305738 16.4000 2023-04-24 03:07:59 1682305679 16.4000 2023-04-24 03:06:58 1682305618 16.4000 2023-04-24 03:05:58 1682305558 16.4000 2023-04-24 03:04:58 1682305498 16.4000 2023-04-24 03:03:58 1682305438 16.4000 2023-04-24 03:02:59 1682305379 16.4000 2023-04-24 03:01:58 1682305318 16.4000 2023-04-24 03:00:58 1682305258 16.4000 2023-04-24 02:59:58 1682305198 16.3000 2023-04-24 02:58:59 1682305139 16.3000 2023-04-24 02:57:58 1682305078 16.3000 2023-04-24 02:56:58 1682305018 16.3000 2023-04-24 02:55:58 1682304958 16.3000 2023-04-24 02:54:58 1682304898 16.3000 2023-04-24 02:53:59 1682304839 16.3000 2023-04-24 02:52:58 1682304778 16.3000 2023-04-24 02:51:58 1682304718 16.3000 2023-04-24 02:50:58 1682304658 16.3000 2023-04-24 02:49:58 1682304598 16.3000 2023-04-24 02:48:58 1682304538 16.3000 2023-04-24 02:47:59 1682304479 16.2000 2023-04-24 02:46:58 1682304418 16.3000 2023-04-24 02:45:58 1682304358 16.3000 2023-04-24 02:44:58 1682304298 16.2000 2023-04-24 02:43:59 1682304239 16.2000 2023-04-24 02:42:58 1682304178 16.2000 2023-04-24 02:41:58 1682304118 16.2000 2023-04-24 02:40:58 1682304058 16.2000 2023-04-24 02:39:58 1682303998 16.3000 2023-04-24 02:38:59 1682303939 16.2000 2023-04-24 02:37:58 1682303878 16.2000 2023-04-24 02:36:58 1682303818 16.3000 2023-04-24 02:35:58 1682303758 16.3000 2023-04-24 02:34:59 1682303699 16.3000 2023-04-24 02:33:58 1682303638 16.3000 2023-04-24 02:32:58 1682303578 16.4000 2023-04-24 02:31:58 1682303518 16.4000 2023-04-24 02:30:58 1682303458 16.4000 2023-04-24 02:29:59 1682303399 16.4000 2023-04-24 02:28:58 1682303338 16.4000 2023-04-24 02:27:58 1682303278 16.4000 2023-04-24 02:26:58 1682303218 16.5000 2023-04-24 02:25:58 1682303158 16.5000 2023-04-24 02:24:59 1682303099 16.5000 2023-04-24 02:23:58 1682303038 16.5000 2023-04-24 02:22:58 1682302978 16.5000 2023-04-24 02:21:58 1682302918 16.4000 2023-04-24 02:20:58 1682302858 16.4000 2023-04-24 02:19:59 1682302799 16.4000 2023-04-24 02:18:58 1682302738 16.4000 2023-04-24 02:17:58 1682302678 16.4000 2023-04-24 02:16:58 1682302618 16.4000 2023-04-24 02:15:58 1682302558 16.3000 2023-04-24 02:14:59 1682302499 16.3000 2023-04-24 02:13:58 1682302438 16.3000 2023-04-24 02:12:58 1682302378 16.3000 2023-04-24 02:11:58 1682302318 16.2000 2023-04-24 02:10:58 1682302258 16.2000 2023-04-24 02:09:58 1682302198 16.2000 2023-04-24 02:08:59 1682302139 16.2000 2023-04-24 02:07:58 1682302078 16.2000 2023-04-24 02:06:58 1682302018 16.3000 2023-04-24 02:05:58 1682301958 16.3000 2023-04-24 02:04:59 1682301899 16.3000 2023-04-24 02:03:58 1682301838 16.3000 2023-04-24 02:02:58 1682301778 16.3000 2023-04-24 02:01:58 1682301718 16.3000 2023-04-24 02:00:58 1682301658 16.3000 2023-04-24 01:59:58 1682301598 16.3000 2023-04-24 01:58:59 1682301539 16.4000 2023-04-24 01:57:58 1682301478 16.4000 2023-04-24 01:56:58 1682301418 16.4000 2023-04-24 01:55:58 1682301358 16.4000 2023-04-24 01:54:58 1682301298 16.3000 2023-04-24 01:53:59 1682301239 16.3000 2023-04-24 01:52:58 1682301178 16.3000 2023-04-24 01:51:58 1682301118 16.4000 2023-04-24 01:50:58 1682301058 16.4000 2023-04-24 01:49:58 1682300998 16.4000 2023-04-24 01:48:59 1682300939 16.4000 2023-04-24 01:47:58 1682300878 16.4000 2023-04-24 01:46:58 1682300818 16.5000 2023-04-24 01:45:58 1682300758 16.5000 2023-04-24 01:44:59 1682300699 16.6000 2023-04-24 01:43:58 1682300638 16.6000 2023-04-24 01:42:58 1682300578 16.6000 2023-04-24 01:41:58 1682300518 16.6000 2023-04-24 01:40:58 1682300458 16.6000 2023-04-24 01:39:59 1682300399 16.6000 2023-04-24 01:38:58 1682300338 16.6000 2023-04-24 01:37:58 1682300278 16.6000 2023-04-24 01:36:58 1682300218 16.6000 2023-04-24 01:35:59 1682300159 16.6000 2023-04-24 01:34:58 1682300098 16.7000 2023-04-24 01:33:58 1682300038 16.7000 2023-04-24 01:32:58 1682299978 16.7000 2023-04-24 01:31:58 1682299918 16.7000 2023-04-24 01:30:59 1682299859 16.7000 2023-04-24 01:29:58 1682299798 16.7000 2023-04-24 01:28:58 1682299738 16.7000 2023-04-24 01:27:58 1682299678 16.7000 2023-04-24 01:26:58 1682299618 16.6000 2023-04-24 01:25:59 1682299559 16.7000 2023-04-24 01:24:58 1682299498 16.7000 2023-04-24 01:23:58 1682299438 16.7000 2023-04-24 01:22:58 1682299378 16.7000 2023-04-24 01:21:58 1682299318 16.7000 2023-04-24 01:20:59 1682299259 16.7000 2023-04-24 01:19:58 1682299198 16.7000 2023-04-24 01:18:58 1682299138 16.7000 2023-04-24 01:17:58 1682299078 16.8000 2023-04-24 01:16:58 1682299018 16.7000 2023-04-24 01:15:59 1682298959 16.7000 2023-04-24 01:14:58 1682298898 16.8000 2023-04-24 01:13:58 1682298838 16.8000 2023-04-24 01:12:58 1682298778 16.8000 2023-04-24 01:11:59 1682298719 16.8000 2023-04-24 01:10:58 1682298658 16.8000 2023-04-24 01:09:58 1682298598 16.8000 2023-04-24 01:08:58 1682298538 16.8000 2023-04-24 01:07:58 1682298478 16.7000 2023-04-24 01:06:59 1682298419 16.7000 2023-04-24 01:05:58 1682298358 16.7000 2023-04-24 01:04:58 1682298298 16.8000 2023-04-24 01:03:58 1682298238 16.8000 2023-04-24 01:02:58 1682298178 16.8000 2023-04-24 01:01:59 1682298119 16.8000 2023-04-24 01:00:58 1682298058 16.9000 2023-04-24 00:59:58 1682297998 16.9000 2023-04-24 00:58:58 1682297938 16.9000 2023-04-24 00:57:59 1682297879 16.9000 2023-04-24 00:56:58 1682297818 16.9000 2023-04-24 00:55:58 1682297758 16.9000 2023-04-24 00:54:58 1682297698 16.9000 2023-04-24 00:53:58 1682297638 16.9000 2023-04-24 00:52:58 1682297578 16.9000 2023-04-24 00:51:59 1682297519 16.9000 2023-04-24 00:50:58 1682297458 16.9000 2023-04-24 00:49:58 1682297398 16.8000 2023-04-24 00:48:58 1682297338 16.8000 2023-04-24 00:47:58 1682297278 16.8000 2023-04-24 00:46:59 1682297219 16.8000 2023-04-24 00:45:58 1682297158 16.7000 2023-04-24 00:44:58 1682297098 16.7000 2023-04-24 00:43:58 1682297038 16.6000 2023-04-24 00:42:58 1682296978 16.6000 2023-04-24 00:41:59 1682296919 16.5000 2023-04-24 00:40:58 1682296858 16.5000 2023-04-24 00:39:58 1682296798 16.5000 2023-04-24 00:38:58 1682296738 16.5000 2023-04-24 00:37:58 1682296678 16.5000 2023-04-24 00:36:59 1682296619 16.6000 2023-04-24 00:35:58 1682296558 16.6000 2023-04-24 00:34:58 1682296498 16.7000 2023-04-24 00:33:58 1682296438 16.7000 2023-04-24 00:32:58 1682296378 16.7000 2023-04-24 00:31:59 1682296319 16.7000 2023-04-24 00:30:58 1682296258 16.7000 2023-04-24 00:29:58 1682296198 16.7000 2023-04-24 00:28:58 1682296138 16.7000 2023-04-24 00:27:59 1682296079 16.7000 2023-04-24 00:26:58 1682296018 16.7000 2023-04-24 00:25:58 1682295958 16.6000 2023-04-24 00:24:58 1682295898 16.6000 2023-04-24 00:23:58 1682295838 16.6000 2023-04-24 00:22:58 1682295778 16.6000 2023-04-24 00:21:59 1682295719 16.6000 2023-04-24 00:20:58 1682295658 16.6000 2023-04-24 00:19:58 1682295598 16.6000 2023-04-24 00:18:58 1682295538 16.6000 2023-04-24 00:17:58 1682295478 16.6000 2023-04-24 00:16:59 1682295419 16.6000 2023-04-24 00:15:58 1682295358 16.6000 2023-04-24 00:14:58 1682295298 16.6000 2023-04-24 00:13:58 1682295238 16.6000 2023-04-24 00:12:58 1682295178 16.6000 2023-04-24 00:11:59 1682295119 16.6000 2023-04-24 00:10:58 1682295058 16.6000 2023-04-24 00:09:58 1682294998 16.6000 2023-04-24 00:08:58 1682294938 16.6000 2023-04-24 00:07:59 1682294879 16.5000 2023-04-24 00:06:58 1682294818 16.5000 2023-04-24 00:05:58 1682294758 16.5000 2023-04-24 00:04:58 1682294698 16.5000 2023-04-24 00:03:58 1682294638 16.5000 2023-04-24 00:02:59 1682294579 16.5000 2023-04-24 00:01:58 1682294518 16.5000 2023-04-24 00:00:58 1682294458 16.5000