#Date Unixtime Value #------------------------------------------------- 2023-04-23 23:59:59 1682294399 16.5000 2023-04-23 23:58:58 1682294338 16.5000 2023-04-23 23:57:58 1682294278 16.5000 2023-04-23 23:56:58 1682294218 16.5000 2023-04-23 23:55:58 1682294158 16.5000 2023-04-23 23:54:59 1682294099 16.6000 2023-04-23 23:53:58 1682294038 16.6000 2023-04-23 23:52:58 1682293978 16.6000 2023-04-23 23:51:58 1682293918 16.6000 2023-04-23 23:50:58 1682293858 16.6000 2023-04-23 23:49:59 1682293799 16.6000 2023-04-23 23:48:58 1682293738 16.7000 2023-04-23 23:47:58 1682293678 16.7000 2023-04-23 23:46:58 1682293618 16.7000 2023-04-23 23:45:58 1682293558 16.7000 2023-04-23 23:44:59 1682293499 16.8000 2023-04-23 23:43:58 1682293438 16.8000 2023-04-23 23:42:58 1682293378 16.8000 2023-04-23 23:41:58 1682293318 16.9000 2023-04-23 23:40:59 1682293259 16.9000 2023-04-23 23:39:58 1682293198 16.9000 2023-04-23 23:38:58 1682293138 16.9000 2023-04-23 23:37:58 1682293078 16.9000 2023-04-23 23:36:58 1682293018 16.9000 2023-04-23 23:35:59 1682292959 16.9000 2023-04-23 23:34:58 1682292898 16.9000 2023-04-23 23:33:58 1682292838 16.9000 2023-04-23 23:32:58 1682292778 16.9000 2023-04-23 23:31:58 1682292718 16.9000 2023-04-23 23:30:59 1682292659 16.9000 2023-04-23 23:29:58 1682292598 17.0000 2023-04-23 23:28:58 1682292538 17.0000 2023-04-23 23:27:58 1682292478 17.0000 2023-04-23 23:26:58 1682292418 17.0000 2023-04-23 23:25:59 1682292359 17.0000 2023-04-23 23:24:58 1682292298 17.1000 2023-04-23 23:23:58 1682292238 17.1000 2023-04-23 23:22:58 1682292178 17.1000 2023-04-23 23:21:58 1682292118 17.1000 2023-04-23 23:20:59 1682292059 17.1000 2023-04-23 23:19:58 1682291998 17.1000 2023-04-23 23:18:58 1682291938 17.2000 2023-04-23 23:17:58 1682291878 17.2000 2023-04-23 23:16:59 1682291819 17.2000 2023-04-23 23:15:58 1682291758 17.2000 2023-04-23 23:14:58 1682291698 17.2000 2023-04-23 23:13:58 1682291638 17.3000 2023-04-23 23:12:58 1682291578 17.3000 2023-04-23 23:11:59 1682291519 17.3000 2023-04-23 23:10:58 1682291458 17.4000 2023-04-23 23:09:58 1682291398 17.4000 2023-04-23 23:08:58 1682291338 17.4000 2023-04-23 23:07:58 1682291278 17.4000 2023-04-23 23:06:59 1682291219 17.4000 2023-04-23 23:05:58 1682291158 17.4000 2023-04-23 23:04:58 1682291098 17.4000 2023-04-23 23:03:58 1682291038 17.5000 2023-04-23 23:02:58 1682290978 17.5000 2023-04-23 23:01:59 1682290919 17.5000 2023-04-23 23:00:58 1682290858 17.5000 2023-04-23 22:59:58 1682290798 17.6000 2023-04-23 22:58:58 1682290738 17.6000 2023-04-23 22:57:58 1682290678 17.6000 2023-04-23 22:56:59 1682290619 17.7000 2023-04-23 22:55:58 1682290558 17.7000 2023-04-23 22:54:58 1682290498 17.7000 2023-04-23 22:53:58 1682290438 17.8000 2023-04-23 22:52:58 1682290378 17.8000 2023-04-23 22:51:59 1682290319 17.8000 2023-04-23 22:50:58 1682290258 17.8000 2023-04-23 22:49:58 1682290198 17.8000 2023-04-23 22:48:58 1682290138 17.9000 2023-04-23 22:47:58 1682290078 17.8000 2023-04-23 22:46:59 1682290019 17.9000 2023-04-23 22:45:58 1682289958 17.8000 2023-04-23 22:44:58 1682289898 17.8000 2023-04-23 22:43:58 1682289838 17.8000 2023-04-23 22:42:59 1682289779 17.9000 2023-04-23 22:41:58 1682289718 17.9000 2023-04-23 22:40:58 1682289658 17.9000 2023-04-23 22:39:58 1682289598 17.9000 2023-04-23 22:38:58 1682289538 18.0000 2023-04-23 22:37:59 1682289479 18.0000 2023-04-23 22:36:58 1682289418 18.0000 2023-04-23 22:35:58 1682289358 18.0000 2023-04-23 22:34:58 1682289298 18.0000 2023-04-23 22:33:59 1682289239 18.1000 2023-04-23 22:32:58 1682289178 18.1000 2023-04-23 22:31:58 1682289118 18.1000 2023-04-23 22:30:58 1682289058 18.1000 2023-04-23 22:29:58 1682288998 18.1000 2023-04-23 22:28:59 1682288939 18.1000 2023-04-23 22:27:58 1682288878 18.1000 2023-04-23 22:26:58 1682288818 18.2000 2023-04-23 22:25:58 1682288758 18.2000 2023-04-23 22:24:58 1682288698 18.2000 2023-04-23 22:23:59 1682288639 18.2000 2023-04-23 22:22:58 1682288578 18.2000 2023-04-23 22:21:58 1682288518 18.1000 2023-04-23 22:20:58 1682288458 18.1000 2023-04-23 22:19:58 1682288398 18.1000 2023-04-23 22:18:59 1682288339 18.1000 2023-04-23 22:17:58 1682288278 18.2000 2023-04-23 22:16:58 1682288218 18.2000 2023-04-23 22:15:58 1682288158 18.2000 2023-04-23 22:14:59 1682288099 18.2000 2023-04-23 22:13:58 1682288038 18.2000 2023-04-23 22:12:58 1682287978 18.3000 2023-04-23 22:11:58 1682287918 18.3000 2023-04-23 22:10:58 1682287858 18.3000 2023-04-23 22:09:59 1682287799 18.3000 2023-04-23 22:08:58 1682287738 18.3000 2023-04-23 22:07:58 1682287678 18.3000 2023-04-23 22:06:58 1682287618 18.4000 2023-04-23 22:05:58 1682287558 18.4000 2023-04-23 22:04:59 1682287499 18.4000 2023-04-23 22:03:58 1682287438 18.4000 2023-04-23 22:02:58 1682287378 18.4000 2023-04-23 22:01:58 1682287318 18.4000 2023-04-23 22:00:58 1682287258 18.4000 2023-04-23 21:59:59 1682287199 18.4000 2023-04-23 21:58:58 1682287138 18.5000 2023-04-23 21:57:58 1682287078 18.5000 2023-04-23 21:56:58 1682287018 18.5000 2023-04-23 21:55:58 1682286958 18.5000 2023-04-23 21:54:59 1682286899 18.5000 2023-04-23 21:53:58 1682286838 18.5000 2023-04-23 21:52:58 1682286778 18.5000 2023-04-23 21:51:58 1682286718 18.5000 2023-04-23 21:50:58 1682286658 18.5000 2023-04-23 21:49:59 1682286599 18.5000 2023-04-23 21:48:58 1682286538 18.5000 2023-04-23 21:47:58 1682286478 18.5000 2023-04-23 21:46:58 1682286418 18.5000 2023-04-23 21:45:58 1682286358 18.5000 2023-04-23 21:44:59 1682286299 18.6000 2023-04-23 21:43:58 1682286238 18.5000 2023-04-23 21:42:58 1682286178 18.5000 2023-04-23 21:41:58 1682286118 18.5000 2023-04-23 21:40:58 1682286058 18.5000 2023-04-23 21:39:59 1682285999 18.5000 2023-04-23 21:38:58 1682285938 18.5000 2023-04-23 21:37:58 1682285878 18.5000 2023-04-23 21:36:58 1682285818 18.5000 2023-04-23 21:35:58 1682285758 18.5000 2023-04-23 21:34:59 1682285699 18.5000 2023-04-23 21:33:58 1682285638 18.5000 2023-04-23 21:32:58 1682285578 18.6000 2023-04-23 21:31:58 1682285518 18.6000 2023-04-23 21:30:58 1682285458 18.6000 2023-04-23 21:29:59 1682285399 18.6000 2023-04-23 21:28:58 1682285338 18.7000 2023-04-23 21:27:58 1682285278 18.7000 2023-04-23 21:26:58 1682285218 18.6000 2023-04-23 21:25:58 1682285158 18.7000 2023-04-23 21:24:59 1682285099 18.7000 2023-04-23 21:23:58 1682285038 18.7000 2023-04-23 21:22:58 1682284978 18.7000 2023-04-23 21:21:58 1682284918 18.7000 2023-04-23 21:20:59 1682284859 18.7000 2023-04-23 21:19:58 1682284798 18.7000 2023-04-23 21:18:58 1682284738 18.7000 2023-04-23 21:17:58 1682284678 18.7000 2023-04-23 21:16:58 1682284618 18.7000 2023-04-23 21:15:59 1682284559 18.7000 2023-04-23 21:14:58 1682284498 18.7000 2023-04-23 21:13:58 1682284438 18.7000 2023-04-23 21:12:58 1682284378 18.7000 2023-04-23 21:11:59 1682284319 18.7000 2023-04-23 21:10:58 1682284258 18.7000 2023-04-23 21:09:58 1682284198 18.8000 2023-04-23 21:08:58 1682284138 18.8000 2023-04-23 21:07:58 1682284078 18.8000 2023-04-23 21:06:59 1682284019 18.9000 2023-04-23 21:05:58 1682283958 18.9000 2023-04-23 21:04:58 1682283898 18.9000 2023-04-23 21:03:58 1682283838 18.9000 2023-04-23 21:02:58 1682283778 18.9000 2023-04-23 21:01:59 1682283719 18.9000 2023-04-23 21:00:58 1682283658 18.9000 2023-04-23 20:59:58 1682283598 19.0000 2023-04-23 20:58:58 1682283538 19.0000 2023-04-23 20:57:59 1682283479 19.0000 2023-04-23 20:56:58 1682283418 19.0000 2023-04-23 20:55:58 1682283358 19.0000 2023-04-23 20:54:58 1682283298 19.0000 2023-04-23 20:53:58 1682283238 19.1000 2023-04-23 20:52:59 1682283179 19.1000 2023-04-23 20:51:58 1682283118 19.1000 2023-04-23 20:50:58 1682283058 19.1000 2023-04-23 20:49:58 1682282998 19.2000 2023-04-23 20:48:59 1682282939 19.2000 2023-04-23 20:47:58 1682282878 19.2000 2023-04-23 20:46:58 1682282818 19.3000 2023-04-23 20:42:58 1682282578 19.3000 2023-04-23 20:41:58 1682282518 19.2000 2023-04-23 20:40:58 1682282458 19.2000 2023-04-23 20:39:58 1682282398 19.2000 2023-04-23 20:38:59 1682282339 19.2000 2023-04-23 20:37:58 1682282278 19.2000 2023-04-23 20:36:58 1682282218 19.2000 2023-04-23 20:35:58 1682282158 19.2000 2023-04-23 20:34:58 1682282098 19.2000 2023-04-23 20:33:59 1682282039 19.1000 2023-04-23 20:32:58 1682281978 19.1000 2023-04-23 20:31:58 1682281918 19.1000 2023-04-23 20:30:58 1682281858 19.1000 2023-04-23 20:29:58 1682281798 19.1000 2023-04-23 20:28:58 1682281738 19.1000 2023-04-23 20:27:59 1682281679 19.1000 2023-04-23 20:26:58 1682281618 19.1000 2023-04-23 20:25:58 1682281558 19.1000 2023-04-23 20:24:58 1682281498 19.1000 2023-04-23 20:23:58 1682281438 19.2000 2023-04-23 20:22:59 1682281379 19.2000 2023-04-23 20:21:58 1682281318 19.3000 2023-04-23 20:20:58 1682281258 19.3000 2023-04-23 20:19:58 1682281198 19.3000 2023-04-23 20:18:59 1682281139 19.3000 2023-04-23 20:17:58 1682281078 19.3000 2023-04-23 20:16:58 1682281018 19.3000 2023-04-23 20:15:58 1682280958 19.3000 2023-04-23 20:14:58 1682280898 19.3000 2023-04-23 20:13:59 1682280839 19.3000 2023-04-23 20:12:58 1682280778 19.3000 2023-04-23 20:11:58 1682280718 19.3000 2023-04-23 20:10:58 1682280658 19.2000 2023-04-23 20:09:58 1682280598 19.3000 2023-04-23 20:08:59 1682280539 19.3000 2023-04-23 20:07:58 1682280478 19.3000 2023-04-23 20:06:58 1682280418 19.3000 2023-04-23 20:05:58 1682280358 19.3000 2023-04-23 20:04:59 1682280299 19.2000 2023-04-23 20:03:58 1682280238 19.2000 2023-04-23 20:02:58 1682280178 19.2000 2023-04-23 20:01:58 1682280118 19.2000 2023-04-23 20:00:58 1682280058 19.2000 2023-04-23 19:59:58 1682279998 19.1000 2023-04-23 19:58:59 1682279939 19.1000 2023-04-23 19:57:58 1682279878 19.1000 2023-04-23 19:56:58 1682279818 19.1000 2023-04-23 19:55:58 1682279758 19.1000 2023-04-23 19:54:59 1682279699 19.1000 2023-04-23 19:53:58 1682279638 19.1000 2023-04-23 19:52:58 1682279578 19.2000 2023-04-23 19:51:58 1682279518 19.2000 2023-04-23 19:50:58 1682279458 19.2000 2023-04-23 19:49:59 1682279399 19.3000 2023-04-23 19:48:58 1682279338 19.3000 2023-04-23 19:47:58 1682279278 19.3000 2023-04-23 19:46:58 1682279218 19.4000 2023-04-23 19:45:58 1682279158 19.4000 2023-04-23 19:44:59 1682279099 19.5000 2023-04-23 19:43:58 1682279038 19.5000 2023-04-23 19:42:58 1682278978 19.5000 2023-04-23 19:41:58 1682278918 19.5000 2023-04-23 19:40:58 1682278858 19.5000 2023-04-23 19:39:59 1682278799 19.6000 2023-04-23 19:38:58 1682278738 19.6000 2023-04-23 19:37:58 1682278678 19.6000 2023-04-23 19:36:58 1682278618 19.6000 2023-04-23 19:35:58 1682278558 19.6000 2023-04-23 19:34:59 1682278499 19.6000 2023-04-23 19:33:58 1682278438 19.6000 2023-04-23 19:32:58 1682278378 19.6000 2023-04-23 19:31:58 1682278318 19.6000 2023-04-23 19:30:59 1682278259 19.6000 2023-04-23 19:29:58 1682278198 19.6000 2023-04-23 19:28:58 1682278138 19.6000 2023-04-23 19:27:58 1682278078 19.6000 2023-04-23 19:26:58 1682278018 19.6000 2023-04-23 19:25:59 1682277959 19.6000 2023-04-23 19:24:58 1682277898 19.7000 2023-04-23 19:23:58 1682277838 19.8000 2023-04-23 19:22:58 1682277778 19.9000 2023-04-23 19:21:58 1682277718 19.9000 2023-04-23 19:20:59 1682277659 20.0000 2023-04-23 19:19:58 1682277598 20.0000 2023-04-23 19:18:58 1682277538 20.0000 2023-04-23 19:17:58 1682277478 19.9000 2023-04-23 19:16:58 1682277418 19.9000 2023-04-23 19:15:59 1682277359 19.9000 2023-04-23 19:14:58 1682277298 19.9000 2023-04-23 19:13:58 1682277238 19.9000 2023-04-23 19:12:58 1682277178 19.9000 2023-04-23 19:11:58 1682277118 19.9000 2023-04-23 19:10:59 1682277059 19.9000 2023-04-23 19:09:58 1682276998 19.9000 2023-04-23 19:08:58 1682276938 19.9000 2023-04-23 19:07:58 1682276878 19.9000 2023-04-23 19:06:58 1682276818 19.9000 2023-04-23 19:05:59 1682276759 19.9000 2023-04-23 19:04:58 1682276698 19.9000 2023-04-23 19:03:58 1682276638 19.9000 2023-04-23 19:02:58 1682276578 19.9000 2023-04-23 19:01:59 1682276519 20.0000 2023-04-23 19:00:58 1682276458 20.0000 2023-04-23 18:59:58 1682276398 20.0000 2023-04-23 18:58:58 1682276338 20.0000 2023-04-23 18:57:58 1682276278 20.0000 2023-04-23 18:56:59 1682276219 20.0000 2023-04-23 18:55:58 1682276158 20.1000 2023-04-23 18:54:58 1682276098 20.1000 2023-04-23 18:53:58 1682276038 20.2000 2023-04-23 18:52:58 1682275978 20.2000 2023-04-23 18:51:59 1682275919 20.2000 2023-04-23 18:50:58 1682275858 20.2000 2023-04-23 18:49:58 1682275798 20.2000 2023-04-23 18:48:58 1682275738 20.3000 2023-04-23 18:47:58 1682275678 20.3000 2023-04-23 18:46:59 1682275619 20.3000 2023-04-23 18:45:58 1682275558 20.3000 2023-04-23 18:44:58 1682275498 20.3000 2023-04-23 18:43:58 1682275438 20.3000 2023-04-23 18:42:58 1682275378 20.4000 2023-04-23 18:41:59 1682275319 20.3000 2023-04-23 18:40:58 1682275258 20.4000 2023-04-23 18:39:58 1682275198 20.4000 2023-04-23 18:38:58 1682275138 20.4000 2023-04-23 18:37:59 1682275079 20.4000 2023-04-23 18:36:58 1682275018 20.4000 2023-04-23 18:35:58 1682274958 20.4000 2023-04-23 18:34:58 1682274898 20.5000 2023-04-23 18:33:58 1682274838 20.5000 2023-04-23 18:32:59 1682274779 20.5000 2023-04-23 18:31:58 1682274718 20.6000 2023-04-23 18:30:58 1682274658 20.6000 2023-04-23 18:29:58 1682274598 20.6000 2023-04-23 18:28:58 1682274538 20.6000 2023-04-23 18:27:59 1682274479 20.6000 2023-04-23 18:26:58 1682274418 20.5000 2023-04-23 18:25:58 1682274358 20.5000 2023-04-23 18:24:58 1682274298 20.5000 2023-04-23 18:23:59 1682274239 20.6000 2023-04-23 18:22:58 1682274178 20.7000 2023-04-23 18:21:58 1682274118 20.7000 2023-04-23 18:20:58 1682274058 20.7000 2023-04-23 18:19:58 1682273998 20.8000 2023-04-23 18:18:59 1682273939 20.8000 2023-04-23 18:17:58 1682273878 20.8000 2023-04-23 18:16:58 1682273818 20.8000 2023-04-23 18:15:58 1682273758 20.8000 2023-04-23 18:14:58 1682273698 20.8000 2023-04-23 18:13:59 1682273639 20.9000 2023-04-23 18:12:58 1682273578 20.9000 2023-04-23 18:11:58 1682273518 20.9000 2023-04-23 18:10:58 1682273458 20.9000 2023-04-23 18:09:59 1682273399 20.9000 2023-04-23 18:08:58 1682273338 20.9000 2023-04-23 18:07:58 1682273278 21.0000 2023-04-23 18:06:58 1682273218 21.0000 2023-04-23 18:05:58 1682273158 21.1000 2023-04-23 18:04:59 1682273099 21.1000 2023-04-23 18:03:58 1682273038 21.2000 2023-04-23 18:02:58 1682272978 21.2000 2023-04-23 18:01:58 1682272918 21.2000 2023-04-23 18:00:58 1682272858 21.2000 2023-04-23 17:59:59 1682272799 21.2000 2023-04-23 17:58:58 1682272738 21.3000 2023-04-23 17:57:58 1682272678 21.3000 2023-04-23 17:56:58 1682272618 21.3000 2023-04-23 17:55:58 1682272558 21.4000 2023-04-23 17:54:59 1682272499 21.4000 2023-04-23 17:53:58 1682272438 21.4000 2023-04-23 17:52:58 1682272378 21.5000 2023-04-23 17:51:58 1682272318 21.5000 2023-04-23 17:50:58 1682272258 21.5000 2023-04-23 17:49:59 1682272199 21.6000 2023-04-23 17:48:58 1682272138 21.6000 2023-04-23 17:47:58 1682272078 21.6000 2023-04-23 17:46:58 1682272018 21.7000 2023-04-23 17:45:58 1682271958 21.7000 2023-04-23 17:44:59 1682271899 21.7000 2023-04-23 17:43:58 1682271838 21.7000 2023-04-23 17:42:58 1682271778 21.7000 2023-04-23 17:41:58 1682271718 21.8000 2023-04-23 17:40:59 1682271659 21.8000 2023-04-23 17:39:58 1682271598 21.8000 2023-04-23 17:38:58 1682271538 21.8000 2023-04-23 17:37:58 1682271478 21.9000 2023-04-23 17:36:58 1682271418 21.9000 2023-04-23 17:35:59 1682271359 21.9000 2023-04-23 17:34:58 1682271298 21.9000 2023-04-23 17:33:58 1682271238 21.9000 2023-04-23 17:32:58 1682271178 21.9000 2023-04-23 17:31:58 1682271118 22.0000 2023-04-23 17:27:58 1682270878 21.9000 2023-04-23 17:26:58 1682270818 21.9000 2023-04-23 17:25:59 1682270759 21.9000 2023-04-23 17:24:58 1682270698 21.9000 2023-04-23 17:23:58 1682270638 21.9000 2023-04-23 17:22:58 1682270578 21.9000 2023-04-23 17:21:58 1682270518 22.0000 2023-04-23 17:20:59 1682270459 22.0000 2023-04-23 17:19:58 1682270398 22.0000 2023-04-23 17:18:58 1682270338 22.0000 2023-04-23 17:17:58 1682270278 22.0000 2023-04-23 17:16:59 1682270219 22.0000 2023-04-23 17:15:58 1682270158 22.1000 2023-04-23 17:14:58 1682270098 22.1000 2023-04-23 17:13:58 1682270038 22.1000 2023-04-23 17:12:58 1682269978 22.1000 2023-04-23 17:11:59 1682269919 22.1000 2023-04-23 17:10:58 1682269858 22.1000 2023-04-23 17:09:58 1682269798 22.1000 2023-04-23 17:08:58 1682269738 22.1000 2023-04-23 17:07:59 1682269679 22.1000 2023-04-23 17:06:58 1682269618 22.2000 2023-04-23 17:05:58 1682269558 22.2000 2023-04-23 17:04:58 1682269498 22.3000 2023-04-23 17:03:58 1682269438 22.3000 2023-04-23 17:02:59 1682269379 22.4000 2023-04-23 17:01:58 1682269318 22.4000 2023-04-23 17:00:58 1682269258 22.5000 2023-04-23 16:59:58 1682269198 22.5000 2023-04-23 16:58:58 1682269138 22.5000 2023-04-23 16:57:59 1682269079 22.5000 2023-04-23 16:56:58 1682269018 22.6000 2023-04-23 16:55:58 1682268958 22.6000 2023-04-23 16:54:58 1682268898 22.6000 2023-04-23 16:53:58 1682268838 22.6000 2023-04-23 16:52:59 1682268779 22.6000 2023-04-23 16:51:58 1682268718 22.7000 2023-04-23 16:50:58 1682268658 22.6000 2023-04-23 16:49:58 1682268598 22.7000 2023-04-23 16:48:58 1682268538 22.7000 2023-04-23 16:47:59 1682268479 22.7000 2023-04-23 16:46:58 1682268418 22.7000 2023-04-23 16:45:58 1682268358 22.7000 2023-04-23 16:44:58 1682268298 22.7000 2023-04-23 16:43:59 1682268239 22.7000 2023-04-23 16:42:58 1682268178 22.7000 2023-04-23 16:41:58 1682268118 22.8000 2023-04-23 16:40:58 1682268058 22.8000 2023-04-23 16:39:58 1682267998 22.8000 2023-04-23 16:38:59 1682267939 22.8000 2023-04-23 16:37:58 1682267878 22.8000 2023-04-23 16:36:58 1682267818 22.8000 2023-04-23 16:35:58 1682267758 22.8000 2023-04-23 16:34:58 1682267698 22.9000 2023-04-23 16:33:59 1682267639 22.9000 2023-04-23 16:32:58 1682267578 22.9000 2023-04-23 16:31:58 1682267518 23.0000 2023-04-23 16:30:58 1682267458 23.0000 2023-04-23 16:29:58 1682267398 23.0000 2023-04-23 16:28:59 1682267339 23.1000 2023-04-23 16:27:58 1682267278 23.1000 2023-04-23 16:26:58 1682267218 23.1000 2023-04-23 16:25:58 1682267158 23.1000 2023-04-23 16:24:58 1682267098 23.1000 2023-04-23 16:23:59 1682267039 23.2000 2023-04-23 16:22:58 1682266978 23.2000 2023-04-23 16:21:58 1682266918 23.2000 2023-04-23 16:20:58 1682266858 23.2000 2023-04-23 16:19:59 1682266799 23.2000 2023-04-23 16:18:58 1682266738 23.2000 2023-04-23 16:17:58 1682266678 23.3000 2023-04-23 16:16:58 1682266618 23.3000 2023-04-23 16:15:58 1682266558 23.3000 2023-04-23 16:14:59 1682266499 23.3000 2023-04-23 16:13:58 1682266438 23.4000 2023-04-23 16:12:58 1682266378 23.3000 2023-04-23 16:10:58 1682266258 23.5000 2023-04-23 16:10:58 1682266258 23.5000 2023-04-23 16:09:59 1682266199 23.5000 2023-04-23 16:08:58 1682266138 23.5000 2023-04-23 16:07:58 1682266078 23.5000 2023-04-23 16:06:58 1682266018 23.5000 2023-04-23 16:05:58 1682265958 23.5000 2023-04-23 16:04:59 1682265899 23.5000 2023-04-23 16:03:58 1682265838 23.5000 2023-04-23 16:02:58 1682265778 23.5000 2023-04-23 16:01:58 1682265718 23.4000 2023-04-23 16:00:59 1682265659 23.4000 2023-04-23 15:59:58 1682265598 23.3000 2023-04-23 15:58:58 1682265538 23.3000 2023-04-23 15:57:58 1682265478 23.2000 2023-04-23 15:56:58 1682265418 23.1000 2023-04-23 15:55:59 1682265359 23.0000 2023-04-23 15:54:58 1682265298 22.9000 2023-04-23 15:53:58 1682265238 22.7000 2023-04-23 15:52:58 1682265178 22.6000 2023-04-23 15:51:58 1682265118 22.5000 2023-04-23 15:50:59 1682265059 22.4000 2023-04-23 15:49:58 1682264998 22.3000 2023-04-23 15:48:58 1682264938 22.2000 2023-04-23 15:47:58 1682264878 22.3000 2023-04-23 15:46:58 1682264818 22.3000 2023-04-23 15:45:59 1682264759 22.2000 2023-04-23 15:44:58 1682264698 22.2000 2023-04-23 15:43:58 1682264638 22.2000 2023-04-23 15:42:58 1682264578 22.2000 2023-04-23 15:41:58 1682264518 22.1000 2023-04-23 15:40:59 1682264459 22.1000 2023-04-23 15:39:58 1682264398 22.1000 2023-04-23 15:38:58 1682264338 22.2000 2023-04-23 15:37:58 1682264278 22.1000 2023-04-23 15:36:59 1682264219 22.1000 2023-04-23 15:35:58 1682264158 22.1000 2023-04-23 15:34:58 1682264098 22.1000 2023-04-23 15:33:58 1682264038 22.1000 2023-04-23 15:32:58 1682263978 22.2000 2023-04-23 15:31:59 1682263919 22.2000 2023-04-23 15:30:58 1682263858 22.2000 2023-04-23 15:29:58 1682263798 22.2000 2023-04-23 15:28:58 1682263738 22.2000 2023-04-23 15:27:58 1682263678 22.3000 2023-04-23 15:26:59 1682263619 22.3000 2023-04-23 15:25:58 1682263558 22.4000 2023-04-23 15:24:58 1682263498 22.4000 2023-04-23 15:23:58 1682263438 22.5000 2023-04-23 15:22:59 1682263379 22.5000 2023-04-23 15:21:58 1682263318 22.5000 2023-04-23 15:20:58 1682263258 22.5000 2023-04-23 15:19:58 1682263198 22.6000 2023-04-23 15:18:58 1682263138 22.6000 2023-04-23 15:17:59 1682263079 22.6000 2023-04-23 15:16:58 1682263018 22.7000 2023-04-23 15:15:58 1682262958 22.8000 2023-04-23 15:14:58 1682262898 22.9000 2023-04-23 15:13:58 1682262838 23.0000 2023-04-23 15:12:58 1682262778 23.1000 2023-04-23 15:11:59 1682262719 23.3000 2023-04-23 15:10:58 1682262658 23.4000 2023-04-23 15:09:58 1682262598 23.4000 2023-04-23 15:08:58 1682262538 23.5000 2023-04-23 15:07:58 1682262478 23.5000 2023-04-23 15:06:59 1682262419 23.3000 2023-04-23 15:05:58 1682262358 23.1000 2023-04-23 15:04:58 1682262298 22.9000 2023-04-23 15:03:58 1682262238 22.8000 2023-04-23 15:02:59 1682262179 22.8000 2023-04-23 15:01:58 1682262118 22.8000 2023-04-23 15:00:58 1682262058 22.8000 2023-04-23 14:59:58 1682261998 22.7000 2023-04-23 14:58:58 1682261938 22.7000 2023-04-23 14:57:59 1682261879 22.6000 2023-04-23 14:56:58 1682261818 22.6000 2023-04-23 14:55:58 1682261758 22.6000 2023-04-23 14:54:58 1682261698 22.6000 2023-04-23 14:53:58 1682261638 22.6000 2023-04-23 14:52:59 1682261579 22.7000 2023-04-23 14:51:58 1682261518 22.7000 2023-04-23 14:50:58 1682261458 22.8000 2023-04-23 14:49:58 1682261398 22.8000 2023-04-23 14:48:58 1682261338 22.8000 2023-04-23 14:47:59 1682261279 22.9000 2023-04-23 14:46:58 1682261218 22.9000 2023-04-23 14:45:58 1682261158 22.9000 2023-04-23 14:44:58 1682261098 22.9000 2023-04-23 14:43:59 1682261039 23.0000 2023-04-23 14:42:58 1682260978 23.0000 2023-04-23 14:41:58 1682260918 23.0000 2023-04-23 14:40:58 1682260858 23.0000 2023-04-23 14:39:58 1682260798 23.0000 2023-04-23 14:38:59 1682260739 23.0000 2023-04-23 14:37:58 1682260678 23.1000 2023-04-23 14:36:58 1682260618 23.1000 2023-04-23 14:35:58 1682260558 23.1000 2023-04-23 14:34:58 1682260498 23.1000 2023-04-23 14:33:59 1682260439 23.1000 2023-04-23 14:32:58 1682260378 23.1000 2023-04-23 14:31:58 1682260318 23.1000 2023-04-23 14:30:58 1682260258 23.1000 2023-04-23 14:29:59 1682260199 23.0000 2023-04-23 14:28:58 1682260138 22.9000 2023-04-23 14:27:58 1682260078 22.8000 2023-04-23 14:26:58 1682260018 22.8000 2023-04-23 14:25:58 1682259958 22.8000 2023-04-23 14:24:59 1682259899 22.8000 2023-04-23 14:23:58 1682259838 22.8000 2023-04-23 14:22:58 1682259778 22.8000 2023-04-23 14:21:58 1682259718 22.8000 2023-04-23 14:20:58 1682259658 22.8000 2023-04-23 14:19:59 1682259599 22.8000 2023-04-23 14:18:58 1682259538 22.8000 2023-04-23 14:17:58 1682259478 22.8000 2023-04-23 14:16:58 1682259418 22.8000 2023-04-23 14:15:58 1682259358 22.8000 2023-04-23 14:14:59 1682259299 22.8000 2023-04-23 14:13:58 1682259238 22.9000 2023-04-23 14:12:58 1682259178 22.9000 2023-04-23 14:11:58 1682259118 22.9000 2023-04-23 14:10:58 1682259058 22.9000 2023-04-23 14:09:59 1682258999 22.9000 2023-04-23 14:08:58 1682258938 22.8000 2023-04-23 14:07:58 1682258878 22.8000 2023-04-23 14:06:58 1682258818 22.7000 2023-04-23 14:05:58 1682258758 22.7000 2023-04-23 14:04:59 1682258699 22.7000 2023-04-23 14:03:58 1682258638 22.6000 2023-04-23 14:02:58 1682258578 22.6000 2023-04-23 14:01:58 1682258518 22.6000 2023-04-23 14:00:58 1682258458 22.5000 2023-04-23 13:59:58 1682258398 22.5000 2023-04-23 13:58:59 1682258339 22.5000 2023-04-23 13:57:58 1682258278 22.5000 2023-04-23 13:56:58 1682258218 22.5000 2023-04-23 13:55:58 1682258158 22.4000 2023-04-23 13:54:58 1682258098 22.4000 2023-04-23 13:53:59 1682258039 22.3000 2023-04-23 13:52:58 1682257978 22.3000 2023-04-23 13:51:58 1682257918 22.3000 2023-04-23 13:50:58 1682257858 22.3000 2023-04-23 13:49:59 1682257799 22.3000 2023-04-23 13:48:58 1682257738 22.3000 2023-04-23 13:47:58 1682257678 22.4000 2023-04-23 13:46:58 1682257618 22.4000 2023-04-23 13:45:58 1682257558 22.4000 2023-04-23 13:44:59 1682257499 22.4000 2023-04-23 13:43:58 1682257438 22.5000 2023-04-23 13:42:58 1682257378 22.5000 2023-04-23 13:41:58 1682257318 22.5000 2023-04-23 13:40:59 1682257259 22.5000 2023-04-23 13:39:58 1682257198 22.5000 2023-04-23 13:38:58 1682257138 22.6000 2023-04-23 13:37:58 1682257078 22.5000 2023-04-23 13:36:58 1682257018 22.5000 2023-04-23 13:35:58 1682256958 22.5000 2023-04-23 13:34:59 1682256899 22.5000 2023-04-23 13:33:58 1682256838 22.6000 2023-04-23 13:32:58 1682256778 22.6000 2023-04-23 13:31:58 1682256718 22.6000 2023-04-23 13:30:59 1682256659 22.6000 2023-04-23 13:29:58 1682256598 22.6000 2023-04-23 13:28:58 1682256538 22.7000 2023-04-23 13:27:58 1682256478 22.7000 2023-04-23 13:26:58 1682256418 22.7000 2023-04-23 13:25:59 1682256359 22.8000 2023-04-23 13:24:58 1682256298 22.9000 2023-04-23 13:23:58 1682256238 23.0000 2023-04-23 13:22:58 1682256178 23.1000 2023-04-23 13:21:58 1682256118 23.3000 2023-04-23 13:20:59 1682256059 23.5000 2023-04-23 13:19:58 1682255998 23.6000 2023-04-23 13:18:58 1682255938 23.6000 2023-04-23 13:17:58 1682255878 23.5000 2023-04-23 13:16:58 1682255818 23.5000 2023-04-23 13:15:59 1682255759 23.4000 2023-04-23 13:14:58 1682255698 23.4000 2023-04-23 13:13:58 1682255638 23.4000 2023-04-23 13:12:58 1682255578 23.4000 2023-04-23 13:11:59 1682255519 23.4000 2023-04-23 13:10:58 1682255458 23.4000 2023-04-23 13:09:58 1682255398 23.4000 2023-04-23 13:08:58 1682255338 23.4000 2023-04-23 13:07:58 1682255278 23.4000 2023-04-23 13:06:59 1682255219 23.4000 2023-04-23 13:05:58 1682255158 23.4000 2023-04-23 13:04:58 1682255098 23.4000 2023-04-23 13:03:58 1682255038 23.4000 2023-04-23 13:02:58 1682254978 23.3000 2023-04-23 13:01:58 1682254918 23.3000 2023-04-23 13:00:59 1682254859 23.4000 2023-04-23 12:59:58 1682254798 23.3000 2023-04-23 12:58:58 1682254738 23.3000 2023-04-23 12:57:58 1682254678 23.3000 2023-04-23 12:56:58 1682254618 23.3000 2023-04-23 12:55:59 1682254559 23.3000 2023-04-23 12:54:58 1682254498 23.3000 2023-04-23 12:53:58 1682254438 23.3000 2023-04-23 12:52:58 1682254378 23.3000 2023-04-23 12:51:59 1682254319 23.3000 2023-04-23 12:50:58 1682254258 23.3000 2023-04-23 12:49:58 1682254198 23.2000 2023-04-23 12:48:58 1682254138 23.2000 2023-04-23 12:47:58 1682254078 23.2000 2023-04-23 12:46:59 1682254019 23.2000 2023-04-23 12:45:58 1682253958 23.2000 2023-04-23 12:44:58 1682253898 23.2000 2023-04-23 12:43:58 1682253838 23.2000 2023-04-23 12:42:58 1682253778 23.1000 2023-04-23 12:41:59 1682253719 23.1000 2023-04-23 12:40:58 1682253658 23.1000 2023-04-23 12:39:58 1682253598 23.1000 2023-04-23 12:38:58 1682253538 23.1000 2023-04-23 12:37:59 1682253479 23.1000 2023-04-23 12:36:58 1682253418 23.1000 2023-04-23 12:35:58 1682253358 23.1000 2023-04-23 12:34:58 1682253298 23.1000 2023-04-23 12:33:58 1682253238 23.2000 2023-04-23 12:32:59 1682253179 23.2000 2023-04-23 12:31:58 1682253118 23.2000 2023-04-23 12:30:58 1682253058 23.1000 2023-04-23 12:29:58 1682252998 23.1000 2023-04-23 12:28:58 1682252938 23.1000 2023-04-23 12:27:59 1682252879 23.0000 2023-04-23 12:26:58 1682252818 23.0000 2023-04-23 12:25:58 1682252758 23.0000 2023-04-23 12:24:58 1682252698 23.0000 2023-04-23 12:23:58 1682252638 23.0000 2023-04-23 12:22:59 1682252579 23.0000 2023-04-23 12:21:58 1682252518 23.0000 2023-04-23 12:20:58 1682252458 23.0000 2023-04-23 12:19:58 1682252398 22.9000 2023-04-23 12:18:58 1682252338 22.9000 2023-04-23 12:17:59 1682252279 22.8000 2023-04-23 12:16:58 1682252218 22.9000 2023-04-23 12:15:58 1682252158 22.9000 2023-04-23 12:14:58 1682252098 22.9000 2023-04-23 12:13:58 1682252038 22.8000 2023-04-23 12:12:59 1682251979 22.8000 2023-04-23 12:11:58 1682251918 22.7000 2023-04-23 12:10:58 1682251858 22.7000 2023-04-23 12:09:58 1682251798 22.6000 2023-04-23 12:08:58 1682251738 22.6000 2023-04-23 12:07:59 1682251679 22.6000 2023-04-23 12:06:58 1682251618 22.6000 2023-04-23 12:05:58 1682251558 22.5000 2023-04-23 12:04:58 1682251498 22.6000 2023-04-23 12:03:58 1682251438 22.5000 2023-04-23 12:02:58 1682251378 22.5000 2023-04-23 12:01:59 1682251319 22.6000 2023-04-23 12:00:58 1682251258 22.5000 2023-04-23 11:59:58 1682251198 22.6000 2023-04-23 11:58:58 1682251138 22.6000 2023-04-23 11:57:58 1682251078 22.6000 2023-04-23 11:56:59 1682251019 22.7000 2023-04-23 11:55:58 1682250958 22.7000 2023-04-23 11:54:58 1682250898 22.7000 2023-04-23 11:53:58 1682250838 22.7000 2023-04-23 11:52:58 1682250778 22.6000 2023-04-23 11:51:59 1682250719 22.6000 2023-04-23 11:50:58 1682250658 22.6000 2023-04-23 11:49:58 1682250598 22.6000 2023-04-23 11:48:58 1682250538 22.7000 2023-04-23 11:47:58 1682250478 22.7000 2023-04-23 11:46:59 1682250419 22.7000 2023-04-23 11:45:58 1682250358 22.7000 2023-04-23 11:44:58 1682250298 22.6000 2023-04-23 11:43:58 1682250238 22.6000 2023-04-23 11:42:59 1682250179 22.6000 2023-04-23 11:41:58 1682250118 22.6000 2023-04-23 11:40:58 1682250058 22.6000 2023-04-23 11:39:58 1682249998 22.5000 2023-04-23 11:38:58 1682249938 22.5000 2023-04-23 11:37:59 1682249879 22.5000 2023-04-23 11:36:58 1682249818 22.5000 2023-04-23 11:35:58 1682249758 22.5000 2023-04-23 11:34:58 1682249698 22.5000 2023-04-23 11:33:58 1682249638 22.4000 2023-04-23 11:32:59 1682249579 22.4000 2023-04-23 11:31:58 1682249518 22.3000 2023-04-23 11:30:58 1682249458 22.3000 2023-04-23 11:29:58 1682249398 22.3000 2023-04-23 11:28:58 1682249338 22.2000 2023-04-23 11:27:59 1682249279 22.2000 2023-04-23 11:26:58 1682249218 22.1000 2023-04-23 11:25:58 1682249158 22.1000 2023-04-23 11:24:58 1682249098 22.1000 2023-04-23 11:23:58 1682249038 22.1000 2023-04-23 11:22:59 1682248979 22.2000 2023-04-23 11:21:58 1682248918 22.2000 2023-04-23 11:20:58 1682248858 22.2000 2023-04-23 11:19:58 1682248798 22.2000 2023-04-23 11:18:58 1682248738 22.2000 2023-04-23 11:17:59 1682248679 22.2000 2023-04-23 11:16:58 1682248618 22.2000 2023-04-23 11:15:58 1682248558 22.2000 2023-04-23 11:14:58 1682248498 22.1000 2023-04-23 11:13:58 1682248438 22.1000 2023-04-23 11:12:59 1682248379 22.0000 2023-04-23 11:11:58 1682248318 22.0000 2023-04-23 11:10:58 1682248258 21.9000 2023-04-23 11:09:58 1682248198 21.9000 2023-04-23 11:08:58 1682248138 21.9000 2023-04-23 11:07:59 1682248079 21.9000 2023-04-23 11:06:58 1682248018 21.9000 2023-04-23 11:05:58 1682247958 21.8000 2023-04-23 11:04:58 1682247898 21.8000 2023-04-23 11:03:59 1682247839 21.8000 2023-04-23 11:02:58 1682247778 21.8000 2023-04-23 11:01:58 1682247718 21.7000 2023-04-23 11:00:58 1682247658 21.7000 2023-04-23 10:59:58 1682247598 21.6000 2023-04-23 10:58:59 1682247539 21.6000 2023-04-23 10:57:58 1682247478 21.5000 2023-04-23 10:56:58 1682247418 21.5000 2023-04-23 10:55:58 1682247358 21.5000 2023-04-23 10:54:58 1682247298 21.5000 2023-04-23 10:53:59 1682247239 21.5000 2023-04-23 10:52:58 1682247178 21.5000 2023-04-23 10:51:58 1682247118 21.5000 2023-04-23 10:50:58 1682247058 21.5000 2023-04-23 10:49:58 1682246998 21.5000 2023-04-23 10:48:59 1682246939 21.5000 2023-04-23 10:47:58 1682246878 21.6000 2023-04-23 10:46:58 1682246818 21.6000 2023-04-23 10:45:58 1682246758 21.5000 2023-04-23 10:44:58 1682246698 21.5000 2023-04-23 10:43:59 1682246639 21.5000 2023-04-23 10:42:58 1682246578 21.5000 2023-04-23 10:41:58 1682246518 21.4000 2023-04-23 10:40:58 1682246458 21.4000 2023-04-23 10:39:58 1682246398 21.4000 2023-04-23 10:38:59 1682246339 21.3000 2023-04-23 10:37:58 1682246278 21.3000 2023-04-23 10:36:58 1682246218 21.3000 2023-04-23 10:35:58 1682246158 21.3000 2023-04-23 10:34:58 1682246098 21.2000 2023-04-23 10:33:59 1682246039 21.2000 2023-04-23 10:32:58 1682245978 21.1000 2023-04-23 10:31:58 1682245918 21.1000 2023-04-23 10:30:58 1682245858 21.1000 2023-04-23 10:29:58 1682245798 21.0000 2023-04-23 10:28:59 1682245739 21.0000 2023-04-23 10:27:58 1682245678 21.0000 2023-04-23 10:26:58 1682245618 21.0000 2023-04-23 10:25:58 1682245558 20.9000 2023-04-23 10:24:58 1682245498 20.9000 2023-04-23 10:23:59 1682245439 20.9000 2023-04-23 10:22:58 1682245378 20.9000 2023-04-23 10:21:58 1682245318 20.9000 2023-04-23 10:20:58 1682245258 20.9000 2023-04-23 10:19:59 1682245199 20.9000 2023-04-23 10:18:58 1682245138 20.8000 2023-04-23 10:17:58 1682245078 20.8000 2023-04-23 10:16:58 1682245018 20.8000 2023-04-23 10:15:58 1682244958 20.7000 2023-04-23 10:14:59 1682244899 20.7000 2023-04-23 10:13:58 1682244838 20.7000 2023-04-23 10:12:58 1682244778 20.6000 2023-04-23 10:11:58 1682244718 20.7000 2023-04-23 10:10:59 1682244659 20.7000 2023-04-23 10:09:58 1682244598 20.6000 2023-04-23 10:08:58 1682244538 20.6000 2023-04-23 10:07:58 1682244478 20.6000 2023-04-23 10:06:58 1682244418 20.6000 2023-04-23 10:05:59 1682244359 20.6000 2023-04-23 10:04:58 1682244298 20.6000 2023-04-23 10:03:58 1682244238 20.6000 2023-04-23 10:02:58 1682244178 20.6000 2023-04-23 10:01:58 1682244118 20.5000 2023-04-23 10:00:58 1682244058 20.5000 2023-04-23 09:59:59 1682243999 20.5000 2023-04-23 09:58:58 1682243938 20.4000 2023-04-23 09:57:58 1682243878 20.4000 2023-04-23 09:56:58 1682243818 20.4000 2023-04-23 09:55:58 1682243758 20.4000 2023-04-23 09:54:59 1682243699 20.3000 2023-04-23 09:53:58 1682243638 20.3000 2023-04-23 09:52:58 1682243578 20.3000 2023-04-23 09:51:58 1682243518 20.3000 2023-04-23 09:50:59 1682243459 20.3000 2023-04-23 09:49:58 1682243398 20.3000 2023-04-23 09:48:58 1682243338 20.3000 2023-04-23 09:47:58 1682243278 20.3000 2023-04-23 09:46:58 1682243218 20.3000 2023-04-23 09:45:59 1682243159 20.3000 2023-04-23 09:44:58 1682243098 20.2000 2023-04-23 09:43:58 1682243038 20.2000 2023-04-23 09:42:58 1682242978 20.2000 2023-04-23 09:41:59 1682242919 20.2000 2023-04-23 09:40:58 1682242858 20.2000 2023-04-23 09:39:58 1682242798 20.1000 2023-04-23 09:38:58 1682242738 20.1000 2023-04-23 09:37:58 1682242678 20.1000 2023-04-23 09:36:59 1682242619 20.0000 2023-04-23 09:35:58 1682242558 20.0000 2023-04-23 09:34:58 1682242498 20.0000 2023-04-23 09:33:58 1682242438 20.0000 2023-04-23 09:32:58 1682242378 20.0000 2023-04-23 09:31:59 1682242319 19.9000 2023-04-23 09:30:58 1682242258 19.9000 2023-04-23 09:29:58 1682242198 19.9000 2023-04-23 09:28:58 1682242138 20.0000 2023-04-23 09:27:58 1682242078 20.0000 2023-04-23 09:26:59 1682242019 19.9000 2023-04-23 09:25:58 1682241958 19.9000 2023-04-23 09:24:58 1682241898 19.9000 2023-04-23 09:23:58 1682241838 19.9000 2023-04-23 09:22:58 1682241778 19.9000 2023-04-23 09:21:59 1682241719 19.9000 2023-04-23 09:20:58 1682241658 19.8000 2023-04-23 09:19:58 1682241598 19.8000 2023-04-23 09:18:58 1682241538 19.7000 2023-04-23 09:17:58 1682241478 19.7000 2023-04-23 09:16:59 1682241419 19.7000 2023-04-23 09:15:58 1682241358 19.7000 2023-04-23 09:14:58 1682241298 19.6000 2023-04-23 09:13:58 1682241238 19.6000 2023-04-23 09:12:58 1682241178 19.6000 2023-04-23 09:11:59 1682241119 19.5000 2023-04-23 09:10:58 1682241058 19.5000 2023-04-23 09:09:58 1682240998 19.5000 2023-04-23 09:08:58 1682240938 19.5000 2023-04-23 09:07:58 1682240878 19.4000 2023-04-23 09:06:59 1682240819 19.4000 2023-04-23 09:05:58 1682240758 19.4000 2023-04-23 09:04:58 1682240698 19.4000 2023-04-23 09:03:58 1682240638 19.3000 2023-04-23 09:02:58 1682240578 19.3000 2023-04-23 09:01:59 1682240519 19.3000 2023-04-23 09:00:58 1682240458 19.3000 2023-04-23 08:59:58 1682240398 19.2000 2023-04-23 08:58:58 1682240338 19.2000 2023-04-23 08:57:58 1682240278 19.1000 2023-04-23 08:56:59 1682240219 19.1000 2023-04-23 08:55:58 1682240158 19.1000 2023-04-23 08:54:58 1682240098 19.0000 2023-04-23 08:53:58 1682240038 19.0000 2023-04-23 08:52:58 1682239978 19.0000 2023-04-23 08:51:59 1682239919 19.0000 2023-04-23 08:50:58 1682239858 18.9000 2023-04-23 08:49:58 1682239798 18.9000 2023-04-23 08:48:58 1682239738 18.9000 2023-04-23 08:47:58 1682239678 18.9000 2023-04-23 08:46:59 1682239619 18.9000 2023-04-23 08:45:58 1682239558 18.9000 2023-04-23 08:44:58 1682239498 18.8000 2023-04-23 08:43:58 1682239438 18.8000 2023-04-23 08:42:58 1682239378 18.8000 2023-04-23 08:41:58 1682239318 18.8000 2023-04-23 08:40:58 1682239258 18.8000 2023-04-23 08:39:58 1682239198 18.7000 2023-04-23 08:38:58 1682239138 18.8000 2023-04-23 08:37:59 1682239079 18.8000 2023-04-23 08:36:58 1682239018 18.7000 2023-04-23 08:35:58 1682238958 18.7000 2023-04-23 08:34:58 1682238898 18.7000 2023-04-23 08:33:58 1682238838 18.7000 2023-04-23 08:32:59 1682238779 18.7000 2023-04-23 08:31:58 1682238718 18.7000 2023-04-23 08:30:58 1682238658 18.6000 2023-04-23 08:29:58 1682238598 18.6000 2023-04-23 08:28:59 1682238539 18.5000 2023-04-23 08:27:58 1682238478 18.5000 2023-04-23 08:26:58 1682238418 18.6000 2023-04-23 08:25:58 1682238358 18.6000 2023-04-23 08:24:58 1682238298 18.6000 2023-04-23 08:23:59 1682238239 18.6000 2023-04-23 08:22:58 1682238178 18.6000 2023-04-23 08:21:58 1682238118 18.6000 2023-04-23 08:20:58 1682238058 18.6000 2023-04-23 08:19:58 1682237998 18.6000 2023-04-23 08:18:59 1682237939 18.6000 2023-04-23 08:17:58 1682237878 18.6000 2023-04-23 08:16:58 1682237818 18.6000 2023-04-23 08:15:58 1682237758 18.6000 2023-04-23 08:14:58 1682237698 18.5000 2023-04-23 08:13:59 1682237639 18.5000 2023-04-23 08:12:58 1682237578 18.4000 2023-04-23 08:11:58 1682237518 18.3000 2023-04-23 08:10:58 1682237458 18.2000 2023-04-23 08:09:58 1682237398 18.2000 2023-04-23 08:08:59 1682237339 18.2000 2023-04-23 08:07:58 1682237278 18.1000 2023-04-23 08:06:58 1682237218 18.1000 2023-04-23 08:05:58 1682237158 18.0000 2023-04-23 08:04:58 1682237098 17.9000 2023-04-23 08:03:59 1682237039 17.9000 2023-04-23 08:02:58 1682236978 17.8000 2023-04-23 08:01:58 1682236918 17.7000 2023-04-23 08:00:58 1682236858 17.6000 2023-04-23 07:59:58 1682236798 17.6000 2023-04-23 07:58:59 1682236739 17.6000 2023-04-23 07:57:58 1682236678 17.7000 2023-04-23 07:56:58 1682236618 17.7000 2023-04-23 07:55:58 1682236558 17.7000 2023-04-23 07:54:58 1682236498 17.7000 2023-04-23 07:53:59 1682236439 17.6000 2023-04-23 07:52:58 1682236378 17.6000 2023-04-23 07:51:58 1682236318 17.6000 2023-04-23 07:50:58 1682236258 17.5000 2023-04-23 07:49:58 1682236198 17.5000 2023-04-23 07:48:59 1682236139 17.4000 2023-04-23 07:47:58 1682236078 17.3000 2023-04-23 07:46:58 1682236018 17.2000 2023-04-23 07:45:58 1682235958 17.2000 2023-04-23 07:44:58 1682235898 17.1000 2023-04-23 07:43:59 1682235839 17.1000 2023-04-23 07:42:58 1682235778 17.1000 2023-04-23 07:41:58 1682235718 17.0000 2023-04-23 07:40:58 1682235658 16.9000 2023-04-23 07:39:58 1682235598 16.9000 2023-04-23 07:38:59 1682235539 16.8000 2023-04-23 07:37:58 1682235478 16.7000 2023-04-23 07:36:58 1682235418 16.6000 2023-04-23 07:35:58 1682235358 16.6000 2023-04-23 07:34:59 1682235299 16.5000 2023-04-23 07:33:58 1682235238 16.6000 2023-04-23 07:32:58 1682235178 16.5000 2023-04-23 07:31:58 1682235118 16.5000 2023-04-23 07:30:58 1682235058 16.4000 2023-04-23 07:29:59 1682234999 16.3000 2023-04-23 07:28:58 1682234938 16.3000 2023-04-23 07:27:58 1682234878 16.3000 2023-04-23 07:26:58 1682234818 16.2000 2023-04-23 07:25:58 1682234758 16.2000 2023-04-23 07:24:59 1682234699 16.1000 2023-04-23 07:23:58 1682234638 16.0000 2023-04-23 07:22:58 1682234578 16.0000 2023-04-23 07:21:58 1682234518 15.9000 2023-04-23 07:20:58 1682234458 15.8000 2023-04-23 07:19:59 1682234399 15.8000 2023-04-23 07:18:58 1682234338 15.8000 2023-04-23 07:17:58 1682234278 15.7000 2023-04-23 07:16:58 1682234218 15.7000 2023-04-23 07:15:58 1682234158 15.6000 2023-04-23 07:14:59 1682234099 15.6000 2023-04-23 07:13:58 1682234038 15.5000 2023-04-23 07:12:58 1682233978 15.5000 2023-04-23 07:11:58 1682233918 15.6000 2023-04-23 07:10:58 1682233858 15.6000 2023-04-23 07:09:59 1682233799 15.6000 2023-04-23 07:08:58 1682233738 15.6000 2023-04-23 07:07:58 1682233678 15.6000 2023-04-23 07:06:58 1682233618 15.7000 2023-04-23 07:05:58 1682233558 15.8000 2023-04-23 07:04:59 1682233499 15.8000 2023-04-23 07:03:58 1682233438 15.8000 2023-04-23 07:02:58 1682233378 15.8000 2023-04-23 07:01:58 1682233318 15.7000 2023-04-23 07:00:58 1682233258 15.6000 2023-04-23 06:59:59 1682233199 15.5000 2023-04-23 06:58:58 1682233138 15.4000 2023-04-23 06:57:58 1682233078 15.3000 2023-04-23 06:56:58 1682233018 15.2000 2023-04-23 06:55:59 1682232959 15.1000 2023-04-23 06:54:58 1682232898 15.1000 2023-04-23 06:53:58 1682232838 15.1000 2023-04-23 06:52:58 1682232778 15.1000 2023-04-23 06:51:58 1682232718 15.1000 2023-04-23 06:50:59 1682232659 15.1000 2023-04-23 06:49:58 1682232598 15.1000 2023-04-23 06:48:58 1682232538 15.1000 2023-04-23 06:47:58 1682232478 15.1000 2023-04-23 06:46:59 1682232419 15.2000 2023-04-23 06:42:58 1682232178 15.2000 2023-04-23 06:41:59 1682232119 15.2000 2023-04-23 06:40:58 1682232058 15.1000 2023-04-23 06:39:58 1682231998 15.0000 2023-04-23 06:38:58 1682231938 14.9000 2023-04-23 06:37:58 1682231878 14.8000 2023-04-23 06:36:59 1682231819 14.8000 2023-04-23 06:35:58 1682231758 14.7000 2023-04-23 06:34:58 1682231698 14.6000 2023-04-23 06:33:58 1682231638 14.6000 2023-04-23 06:32:59 1682231579 14.5000 2023-04-23 06:31:58 1682231518 14.5000 2023-04-23 06:30:58 1682231458 14.4000 2023-04-23 06:29:58 1682231398 14.3000 2023-04-23 06:28:58 1682231338 14.2000 2023-04-23 06:27:59 1682231279 14.1000 2023-04-23 06:26:58 1682231218 14.1000 2023-04-23 06:25:58 1682231158 14.1000 2023-04-23 06:24:58 1682231098 14.0000 2023-04-23 06:23:59 1682231039 13.9000 2023-04-23 06:22:58 1682230978 13.9000 2023-04-23 06:21:58 1682230918 13.8000 2023-04-23 06:20:58 1682230858 13.7000 2023-04-23 06:19:58 1682230798 13.5000 2023-04-23 06:18:59 1682230739 13.4000 2023-04-23 06:17:58 1682230678 13.2000 2023-04-23 06:16:58 1682230618 13.1000 2023-04-23 06:15:58 1682230558 12.9000 2023-04-23 06:14:58 1682230498 12.8000 2023-04-23 06:13:59 1682230439 12.6000 2023-04-23 06:12:58 1682230378 12.5000 2023-04-23 06:11:58 1682230318 12.4000 2023-04-23 06:10:58 1682230258 12.4000 2023-04-23 06:09:58 1682230198 12.4000 2023-04-23 06:08:59 1682230139 12.4000 2023-04-23 06:07:58 1682230078 12.4000 2023-04-23 06:06:58 1682230018 12.4000 2023-04-23 06:05:58 1682229958 12.5000 2023-04-23 06:04:58 1682229898 12.5000 2023-04-23 06:03:59 1682229839 12.5000 2023-04-23 06:02:58 1682229778 12.5000 2023-04-23 06:01:58 1682229718 12.5000 2023-04-23 06:00:58 1682229658 12.5000 2023-04-23 05:59:58 1682229598 12.5000 2023-04-23 05:58:59 1682229539 12.4000 2023-04-23 05:57:58 1682229478 12.4000 2023-04-23 05:56:58 1682229418 12.4000 2023-04-23 05:55:58 1682229358 12.3000 2023-04-23 05:54:58 1682229298 12.3000 2023-04-23 05:53:59 1682229239 12.3000 2023-04-23 05:52:58 1682229178 12.3000 2023-04-23 05:51:58 1682229118 12.2000 2023-04-23 05:50:58 1682229058 12.2000 2023-04-23 05:49:59 1682228999 12.1000 2023-04-23 05:48:58 1682228938 12.1000 2023-04-23 05:47:58 1682228878 12.0000 2023-04-23 05:46:58 1682228818 11.9000 2023-04-23 05:45:58 1682228758 11.9000 2023-04-23 05:44:58 1682228698 11.8000 2023-04-23 05:43:59 1682228639 11.8000 2023-04-23 05:42:58 1682228578 11.7000 2023-04-23 05:41:58 1682228518 11.6000 2023-04-23 05:40:58 1682228458 11.6000 2023-04-23 05:39:59 1682228399 11.6000 2023-04-23 05:38:58 1682228338 11.6000 2023-04-23 05:37:58 1682228278 11.6000 2023-04-23 05:36:58 1682228218 11.7000 2023-04-23 05:35:58 1682228158 11.7000 2023-04-23 05:34:59 1682228099 11.7000 2023-04-23 05:33:58 1682228038 11.7000 2023-04-23 05:32:58 1682227978 11.7000 2023-04-23 05:31:58 1682227918 11.8000 2023-04-23 05:30:58 1682227858 11.8000 2023-04-23 05:29:59 1682227799 11.8000 2023-04-23 05:28:58 1682227738 11.8000 2023-04-23 05:27:58 1682227678 11.8000 2023-04-23 05:26:58 1682227618 11.8000 2023-04-23 05:25:58 1682227558 11.8000 2023-04-23 05:24:59 1682227499 11.8000 2023-04-23 05:23:58 1682227438 11.8000 2023-04-23 05:22:58 1682227378 11.9000 2023-04-23 05:21:58 1682227318 11.9000 2023-04-23 05:20:58 1682227258 11.9000 2023-04-23 05:19:59 1682227199 12.0000 2023-04-23 05:18:58 1682227138 12.0000 2023-04-23 05:17:58 1682227078 12.1000 2023-04-23 05:16:58 1682227018 12.1000 2023-04-23 05:15:58 1682226958 12.1000 2023-04-23 05:14:59 1682226899 12.1000 2023-04-23 05:13:58 1682226838 12.2000 2023-04-23 05:12:58 1682226778 12.3000 2023-04-23 05:11:58 1682226718 12.4000 2023-04-23 05:10:59 1682226659 12.4000 2023-04-23 05:09:58 1682226598 12.5000 2023-04-23 05:08:58 1682226538 12.6000 2023-04-23 05:07:58 1682226478 12.6000 2023-04-23 05:06:58 1682226418 12.7000 2023-04-23 05:05:59 1682226359 12.7000 2023-04-23 05:04:58 1682226298 12.8000 2023-04-23 05:03:58 1682226238 12.9000 2023-04-23 05:02:58 1682226178 12.9000 2023-04-23 05:01:58 1682226118 12.9000 2023-04-23 05:00:59 1682226059 12.9000 2023-04-23 04:59:58 1682225998 12.8000 2023-04-23 04:58:58 1682225938 12.9000 2023-04-23 04:57:58 1682225878 12.9000 2023-04-23 04:56:58 1682225818 12.9000 2023-04-23 04:55:59 1682225759 13.0000 2023-04-23 04:54:58 1682225698 13.0000 2023-04-23 04:53:58 1682225638 13.0000 2023-04-23 04:52:58 1682225578 12.9000 2023-04-23 04:51:58 1682225518 12.9000 2023-04-23 04:50:59 1682225459 12.9000 2023-04-23 04:49:58 1682225398 12.9000 2023-04-23 04:48:58 1682225338 12.9000 2023-04-23 04:47:58 1682225278 12.9000 2023-04-23 04:46:59 1682225219 12.8000 2023-04-23 04:45:58 1682225158 12.8000 2023-04-23 04:44:58 1682225098 12.8000 2023-04-23 04:43:58 1682225038 12.8000 2023-04-23 04:42:58 1682224978 12.7000 2023-04-23 04:41:58 1682224918 12.7000 2023-04-23 04:40:59 1682224859 12.6000 2023-04-23 04:39:58 1682224798 12.6000 2023-04-23 04:38:58 1682224738 12.5000 2023-04-23 04:37:58 1682224678 12.5000 2023-04-23 04:36:58 1682224618 12.5000 2023-04-23 04:35:59 1682224559 12.6000 2023-04-23 04:34:58 1682224498 12.6000 2023-04-23 04:33:58 1682224438 12.6000 2023-04-23 04:32:58 1682224378 12.5000 2023-04-23 04:31:59 1682224319 12.5000 2023-04-23 04:30:58 1682224258 12.5000 2023-04-23 04:29:58 1682224198 12.4000 2023-04-23 04:28:58 1682224138 12.3000 2023-04-23 04:27:58 1682224078 12.2000 2023-04-23 04:26:59 1682224019 12.1000 2023-04-23 04:25:58 1682223958 12.1000 2023-04-23 04:24:58 1682223898 12.0000 2023-04-23 04:23:58 1682223838 12.0000 2023-04-23 04:22:58 1682223778 12.0000 2023-04-23 04:21:59 1682223719 12.1000 2023-04-23 04:20:58 1682223658 12.1000 2023-04-23 04:19:58 1682223598 12.2000 2023-04-23 04:18:58 1682223538 12.3000 2023-04-23 04:17:59 1682223479 12.3000 2023-04-23 04:16:58 1682223418 12.4000 2023-04-23 04:15:58 1682223358 12.4000 2023-04-23 04:14:58 1682223298 12.5000 2023-04-23 04:13:58 1682223238 12.4000 2023-04-23 04:12:59 1682223179 12.4000 2023-04-23 04:11:58 1682223118 12.4000 2023-04-23 04:10:58 1682223058 12.4000 2023-04-23 04:09:58 1682222998 12.4000 2023-04-23 04:08:58 1682222938 12.4000 2023-04-23 04:07:59 1682222879 12.3000 2023-04-23 04:06:58 1682222818 12.3000 2023-04-23 04:04:58 1682222698 12.3000 2023-04-23 04:04:58 1682222698 12.3000 2023-04-23 04:03:59 1682222639 12.3000 2023-04-23 04:02:58 1682222578 12.4000 2023-04-23 04:01:58 1682222518 12.4000 2023-04-23 04:00:58 1682222458 12.4000 2023-04-23 03:59:58 1682222398 12.4000 2023-04-23 03:58:59 1682222339 12.4000 2023-04-23 03:57:58 1682222278 12.5000 2023-04-23 03:56:58 1682222218 12.5000 2023-04-23 03:55:58 1682222158 12.5000 2023-04-23 03:54:58 1682222098 12.6000 2023-04-23 03:53:59 1682222039 12.6000 2023-04-23 03:52:58 1682221978 12.6000 2023-04-23 03:51:58 1682221918 12.6000 2023-04-23 03:50:58 1682221858 12.6000 2023-04-23 03:49:58 1682221798 12.6000 2023-04-23 03:48:59 1682221739 12.6000 2023-04-23 03:47:58 1682221678 12.6000 2023-04-23 03:46:58 1682221618 12.7000 2023-04-23 03:45:58 1682221558 12.7000 2023-04-23 03:44:59 1682221499 12.7000 2023-04-23 03:43:58 1682221438 12.8000 2023-04-23 03:42:58 1682221378 12.8000 2023-04-23 03:41:58 1682221318 12.8000 2023-04-23 03:40:58 1682221258 12.8000 2023-04-23 03:39:59 1682221199 12.8000 2023-04-23 03:38:58 1682221138 12.8000 2023-04-23 03:37:58 1682221078 12.8000 2023-04-23 03:36:58 1682221018 12.8000 2023-04-23 03:35:58 1682220958 12.7000 2023-04-23 03:34:59 1682220899 12.7000 2023-04-23 03:33:58 1682220838 12.7000 2023-04-23 03:32:58 1682220778 12.7000 2023-04-23 03:31:58 1682220718 12.7000 2023-04-23 03:30:58 1682220658 12.7000 2023-04-23 03:29:59 1682220599 12.7000 2023-04-23 03:28:58 1682220538 12.6000 2023-04-23 03:27:58 1682220478 12.6000 2023-04-23 03:26:58 1682220418 12.6000 2023-04-23 03:25:58 1682220358 12.6000 2023-04-23 03:24:59 1682220299 12.6000 2023-04-23 03:23:58 1682220238 12.6000 2023-04-23 03:22:58 1682220178 12.5000 2023-04-23 03:21:58 1682220118 12.5000 2023-04-23 03:20:58 1682220058 12.4000 2023-04-23 03:19:59 1682219999 12.4000 2023-04-23 03:18:58 1682219938 12.3000 2023-04-23 03:17:58 1682219878 12.3000 2023-04-23 03:16:58 1682219818 12.2000 2023-04-23 03:15:58 1682219758 12.2000 2023-04-23 03:14:59 1682219699 12.2000 2023-04-23 03:13:58 1682219638 12.2000 2023-04-23 03:12:58 1682219578 12.2000 2023-04-23 03:11:58 1682219518 12.2000 2023-04-23 03:10:58 1682219458 12.2000 2023-04-23 03:09:58 1682219398 12.2000 2023-04-23 03:08:59 1682219339 12.2000 2023-04-23 03:07:58 1682219278 12.2000 2023-04-23 03:06:58 1682219218 12.2000 2023-04-23 03:05:58 1682219158 12.2000 2023-04-23 03:04:58 1682219098 12.2000 2023-04-23 03:03:59 1682219039 12.2000 2023-04-23 03:02:58 1682218978 12.2000 2023-04-23 03:01:58 1682218918 12.2000 2023-04-23 03:00:58 1682218858 12.2000 2023-04-23 02:59:59 1682218799 12.2000 2023-04-23 02:58:58 1682218738 12.1000 2023-04-23 02:57:58 1682218678 12.1000 2023-04-23 02:56:58 1682218618 12.1000 2023-04-23 02:55:58 1682218558 12.0000 2023-04-23 02:54:59 1682218499 12.0000 2023-04-23 02:53:58 1682218438 12.0000 2023-04-23 02:52:58 1682218378 12.0000 2023-04-23 02:51:58 1682218318 12.0000 2023-04-23 02:50:58 1682218258 12.0000 2023-04-23 02:49:59 1682218199 12.1000 2023-04-23 02:48:58 1682218138 12.1000 2023-04-23 02:47:58 1682218078 12.1000 2023-04-23 02:46:58 1682218018 12.2000 2023-04-23 02:45:59 1682217959 12.3000 2023-04-23 02:44:58 1682217898 12.2000 2023-04-23 02:43:58 1682217838 12.2000 2023-04-23 02:42:58 1682217778 12.2000 2023-04-23 02:41:58 1682217718 12.2000 2023-04-23 02:40:59 1682217659 12.2000 2023-04-23 02:39:58 1682217598 12.2000 2023-04-23 02:38:58 1682217538 12.2000 2023-04-23 02:37:58 1682217478 12.2000 2023-04-23 02:36:58 1682217418 12.2000 2023-04-23 02:35:59 1682217359 12.3000 2023-04-23 02:34:58 1682217298 12.4000 2023-04-23 02:33:58 1682217238 12.5000 2023-04-23 02:32:58 1682217178 12.6000 2023-04-23 02:31:58 1682217118 12.6000 2023-04-23 02:30:59 1682217059 12.7000 2023-04-23 02:29:58 1682216998 12.7000 2023-04-23 02:28:58 1682216938 12.7000 2023-04-23 02:27:58 1682216878 12.8000 2023-04-23 02:26:59 1682216819 12.8000 2023-04-23 02:25:58 1682216758 12.9000 2023-04-23 02:24:58 1682216698 12.9000 2023-04-23 02:23:58 1682216638 12.9000 2023-04-23 02:22:58 1682216578 13.0000 2023-04-23 02:21:59 1682216519 13.0000 2023-04-23 02:20:58 1682216458 13.1000 2023-04-23 02:19:58 1682216398 13.1000 2023-04-23 02:18:58 1682216338 13.1000 2023-04-23 02:17:58 1682216278 13.0000 2023-04-23 02:16:59 1682216219 13.0000 2023-04-23 02:15:58 1682216158 12.9000 2023-04-23 02:14:58 1682216098 12.9000 2023-04-23 02:13:58 1682216038 12.9000 2023-04-23 02:12:59 1682215979 12.9000 2023-04-23 02:11:58 1682215918 12.9000 2023-04-23 02:10:58 1682215858 12.9000 2023-04-23 02:09:58 1682215798 12.9000 2023-04-23 02:08:58 1682215738 12.9000 2023-04-23 02:07:59 1682215679 12.9000 2023-04-23 02:06:58 1682215618 13.0000 2023-04-23 02:05:58 1682215558 13.0000 2023-04-23 02:04:58 1682215498 13.0000 2023-04-23 02:03:58 1682215438 13.0000 2023-04-23 02:02:59 1682215379 13.0000 2023-04-23 02:01:58 1682215318 13.0000 2023-04-23 02:00:58 1682215258 13.0000 2023-04-23 01:59:58 1682215198 13.0000 2023-04-23 01:58:58 1682215138 13.0000 2023-04-23 01:57:59 1682215079 13.0000 2023-04-23 01:56:58 1682215018 13.0000 2023-04-23 01:55:58 1682214958 13.0000 2023-04-23 01:54:58 1682214898 13.0000 2023-04-23 01:53:59 1682214839 13.0000 2023-04-23 01:52:58 1682214778 13.0000 2023-04-23 01:51:58 1682214718 13.1000 2023-04-23 01:50:58 1682214658 13.1000 2023-04-23 01:49:58 1682214598 13.1000 2023-04-23 01:48:59 1682214539 13.1000 2023-04-23 01:47:58 1682214478 13.1000 2023-04-23 01:46:58 1682214418 13.1000 2023-04-23 01:45:58 1682214358 13.0000 2023-04-23 01:44:58 1682214298 13.0000 2023-04-23 01:43:59 1682214239 12.9000 2023-04-23 01:42:58 1682214178 12.8000 2023-04-23 01:41:58 1682214118 12.8000 2023-04-23 01:40:58 1682214058 12.6000 2023-04-23 01:39:58 1682213998 12.6000 2023-04-23 01:38:59 1682213939 12.5000 2023-04-23 01:37:58 1682213878 12.5000 2023-04-23 01:36:58 1682213818 12.5000 2023-04-23 01:35:58 1682213758 12.5000 2023-04-23 01:34:58 1682213698 12.5000 2023-04-23 01:33:59 1682213639 12.5000 2023-04-23 01:32:58 1682213578 12.5000 2023-04-23 01:31:58 1682213518 12.5000 2023-04-23 01:30:58 1682213458 12.6000 2023-04-23 01:29:59 1682213399 12.6000 2023-04-23 01:28:58 1682213338 12.6000 2023-04-23 01:27:58 1682213278 12.6000 2023-04-23 01:26:58 1682213218 12.6000 2023-04-23 01:25:58 1682213158 12.6000 2023-04-23 01:24:59 1682213099 12.6000 2023-04-23 01:23:58 1682213038 12.6000 2023-04-23 01:22:58 1682212978 12.6000 2023-04-23 01:21:58 1682212918 12.6000 2023-04-23 01:20:58 1682212858 12.6000 2023-04-23 01:19:59 1682212799 12.6000 2023-04-23 01:18:58 1682212738 12.6000 2023-04-23 01:17:58 1682212678 12.5000 2023-04-23 01:16:58 1682212618 12.5000 2023-04-23 01:15:59 1682212559 12.4000 2023-04-23 01:14:58 1682212498 12.4000 2023-04-23 01:13:58 1682212438 12.3000 2023-04-23 01:12:58 1682212378 12.4000 2023-04-23 01:11:58 1682212318 12.4000 2023-04-23 01:10:59 1682212259 12.5000 2023-04-23 01:09:58 1682212198 12.5000 2023-04-23 01:08:58 1682212138 12.6000 2023-04-23 01:07:58 1682212078 12.6000 2023-04-23 01:06:58 1682212018 12.6000 2023-04-23 01:05:59 1682211959 12.6000 2023-04-23 01:04:58 1682211898 12.6000 2023-04-23 01:03:58 1682211838 12.6000 2023-04-23 01:02:58 1682211778 12.6000 2023-04-23 01:01:58 1682211718 12.6000 2023-04-23 01:00:58 1682211658 12.6000 2023-04-23 00:59:59 1682211599 12.7000 2023-04-23 00:58:58 1682211538 12.7000 2023-04-23 00:57:58 1682211478 12.7000 2023-04-23 00:56:58 1682211418 12.8000 2023-04-23 00:55:59 1682211359 12.8000 2023-04-23 00:53:58 1682211238 12.9000 2023-04-23 00:53:58 1682211238 12.9000 2023-04-23 00:52:58 1682211178 12.9000 2023-04-23 00:51:59 1682211119 12.9000 2023-04-23 00:50:58 1682211058 12.9000 2023-04-23 00:49:58 1682210998 12.8000 2023-04-23 00:48:58 1682210938 12.9000 2023-04-23 00:47:58 1682210878 12.9000 2023-04-23 00:46:58 1682210818 12.8000 2023-04-23 00:45:59 1682210759 12.8000 2023-04-23 00:44:58 1682210698 12.8000 2023-04-23 00:43:58 1682210638 12.8000 2023-04-23 00:42:58 1682210578 12.8000 2023-04-23 00:41:59 1682210519 12.8000 2023-04-23 00:40:58 1682210458 12.8000 2023-04-23 00:39:58 1682210398 12.7000 2023-04-23 00:38:58 1682210338 12.8000 2023-04-23 00:37:58 1682210278 12.8000 2023-04-23 00:36:59 1682210219 12.8000 2023-04-23 00:35:58 1682210158 12.7000 2023-04-23 00:34:58 1682210098 12.8000 2023-04-23 00:33:58 1682210038 12.7000 2023-04-23 00:32:58 1682209978 12.7000 2023-04-23 00:31:59 1682209919 12.7000 2023-04-23 00:30:58 1682209858 12.8000 2023-04-23 00:29:58 1682209798 12.8000 2023-04-23 00:28:58 1682209738 12.8000 2023-04-23 00:27:58 1682209678 12.8000 2023-04-23 00:26:59 1682209619 12.8000 2023-04-23 00:25:58 1682209558 12.8000 2023-04-23 00:24:58 1682209498 12.8000 2023-04-23 00:23:58 1682209438 12.8000 2023-04-23 00:22:58 1682209378 12.8000 2023-04-23 00:21:59 1682209319 12.8000 2023-04-23 00:20:58 1682209258 12.8000 2023-04-23 00:19:58 1682209198 12.8000 2023-04-23 00:18:58 1682209138 12.8000 2023-04-23 00:17:58 1682209078 12.8000 2023-04-23 00:16:59 1682209019 12.8000 2023-04-23 00:15:58 1682208958 12.8000 2023-04-23 00:14:58 1682208898 12.8000 2023-04-23 00:13:58 1682208838 12.8000 2023-04-23 00:12:59 1682208779 12.8000 2023-04-23 00:11:58 1682208718 12.8000 2023-04-23 00:10:58 1682208658 12.7000 2023-04-23 00:09:58 1682208598 12.7000 2023-04-23 00:08:58 1682208538 12.7000 2023-04-23 00:07:59 1682208479 12.7000 2023-04-23 00:06:58 1682208418 12.7000 2023-04-23 00:05:58 1682208358 12.7000 2023-04-23 00:04:58 1682208298 12.7000 2023-04-23 00:03:58 1682208238 12.7000 2023-04-23 00:02:59 1682208179 12.7000 2023-04-23 00:01:58 1682208118 12.7000 2023-04-23 00:00:58 1682208058 12.7000