#Date Unixtime Value #------------------------------------------------- 2023-04-20 23:59:58 1682035198 13.9000 2023-04-20 23:58:58 1682035138 13.9000 2023-04-20 23:57:58 1682035078 13.9000 2023-04-20 23:56:59 1682035019 13.9000 2023-04-20 23:55:58 1682034958 13.9000 2023-04-20 23:54:58 1682034898 13.9000 2023-04-20 23:53:58 1682034838 13.9000 2023-04-20 23:52:58 1682034778 13.9000 2023-04-20 23:51:59 1682034719 13.9000 2023-04-20 23:50:58 1682034658 13.9000 2023-04-20 23:49:58 1682034598 13.9000 2023-04-20 23:48:58 1682034538 13.9000 2023-04-20 23:47:58 1682034478 13.9000 2023-04-20 23:46:59 1682034419 13.9000 2023-04-20 23:45:58 1682034358 13.9000 2023-04-20 23:44:58 1682034298 13.9000 2023-04-20 23:43:58 1682034238 13.9000 2023-04-20 23:42:58 1682034178 13.9000 2023-04-20 23:41:58 1682034118 13.9000 2023-04-20 23:40:59 1682034059 13.9000 2023-04-20 23:39:58 1682033998 13.9000 2023-04-20 23:38:58 1682033938 14.0000 2023-04-20 23:37:58 1682033878 14.0000 2023-04-20 23:36:58 1682033818 14.0000 2023-04-20 23:35:59 1682033759 13.9000 2023-04-20 23:34:58 1682033698 13.9000 2023-04-20 23:33:58 1682033638 13.9000 2023-04-20 23:32:58 1682033578 13.9000 2023-04-20 23:31:58 1682033518 13.9000 2023-04-20 23:30:59 1682033459 13.9000 2023-04-20 23:29:58 1682033398 13.9000 2023-04-20 23:28:58 1682033338 13.9000 2023-04-20 23:27:58 1682033278 13.9000 2023-04-20 23:26:58 1682033218 13.9000 2023-04-20 23:25:59 1682033159 14.0000 2023-04-20 23:24:58 1682033098 14.0000 2023-04-20 23:23:58 1682033038 14.0000 2023-04-20 23:22:58 1682032978 14.0000 2023-04-20 23:21:59 1682032919 14.0000 2023-04-20 23:20:58 1682032858 14.0000 2023-04-20 23:19:58 1682032798 14.0000 2023-04-20 23:18:58 1682032738 14.0000 2023-04-20 23:17:58 1682032678 14.0000 2023-04-20 23:16:59 1682032619 14.0000 2023-04-20 23:15:58 1682032558 14.0000 2023-04-20 23:14:58 1682032498 14.0000 2023-04-20 23:13:58 1682032438 14.0000 2023-04-20 23:12:59 1682032379 14.0000 2023-04-20 23:11:58 1682032318 14.0000 2023-04-20 23:10:58 1682032258 14.0000 2023-04-20 23:09:58 1682032198 14.0000 2023-04-20 23:08:58 1682032138 14.0000 2023-04-20 23:07:59 1682032079 14.0000 2023-04-20 23:06:58 1682032018 14.0000 2023-04-20 23:05:58 1682031958 14.0000 2023-04-20 23:04:58 1682031898 14.0000 2023-04-20 23:03:58 1682031838 14.0000 2023-04-20 23:02:59 1682031779 14.0000 2023-04-20 23:01:58 1682031718 14.0000 2023-04-20 23:00:58 1682031658 14.0000 2023-04-20 22:59:58 1682031598 14.0000 2023-04-20 22:58:58 1682031538 14.0000 2023-04-20 22:57:59 1682031479 14.0000 2023-04-20 22:56:58 1682031418 14.0000 2023-04-20 22:55:58 1682031358 14.0000 2023-04-20 22:54:58 1682031298 14.0000 2023-04-20 22:53:58 1682031238 14.1000 2023-04-20 22:52:59 1682031179 14.1000 2023-04-20 22:51:58 1682031118 14.1000 2023-04-20 22:50:58 1682031058 14.1000 2023-04-20 22:49:58 1682030998 14.1000 2023-04-20 22:48:58 1682030938 14.1000 2023-04-20 22:47:59 1682030879 14.1000 2023-04-20 22:46:58 1682030818 14.1000 2023-04-20 22:45:58 1682030758 14.1000 2023-04-20 22:44:58 1682030698 14.1000 2023-04-20 22:43:58 1682030638 14.1000 2023-04-20 22:42:59 1682030579 14.1000 2023-04-20 22:41:58 1682030518 14.1000 2023-04-20 22:40:58 1682030458 14.1000 2023-04-20 22:39:58 1682030398 14.0000 2023-04-20 22:38:59 1682030339 14.1000 2023-04-20 22:37:58 1682030278 14.1000 2023-04-20 22:36:58 1682030218 14.0000 2023-04-20 22:35:58 1682030158 14.1000 2023-04-20 22:34:58 1682030098 14.1000 2023-04-20 22:33:59 1682030039 14.0000 2023-04-20 22:32:58 1682029978 14.0000 2023-04-20 22:31:58 1682029918 14.1000 2023-04-20 22:30:58 1682029858 14.1000 2023-04-20 22:29:58 1682029798 14.1000 2023-04-20 22:28:59 1682029739 14.1000 2023-04-20 22:27:58 1682029678 14.1000 2023-04-20 22:26:58 1682029618 14.0000 2023-04-20 22:22:58 1682029378 14.0000 2023-04-20 22:21:58 1682029318 14.0000 2023-04-20 22:20:58 1682029258 14.0000 2023-04-20 22:19:58 1682029198 14.0000 2023-04-20 22:18:59 1682029139 14.0000 2023-04-20 22:17:58 1682029078 14.0000 2023-04-20 22:16:58 1682029018 14.0000 2023-04-20 22:15:58 1682028958 14.0000 2023-04-20 22:14:59 1682028899 14.0000 2023-04-20 22:13:58 1682028838 14.0000 2023-04-20 22:12:58 1682028778 14.0000 2023-04-20 22:11:58 1682028718 14.0000 2023-04-20 22:10:58 1682028658 14.0000 2023-04-20 22:09:58 1682028598 14.0000 2023-04-20 22:08:59 1682028539 14.0000 2023-04-20 22:07:58 1682028478 14.0000 2023-04-20 22:06:58 1682028418 14.0000 2023-04-20 22:05:58 1682028358 14.0000 2023-04-20 22:04:58 1682028298 14.0000 2023-04-20 22:03:59 1682028239 14.0000 2023-04-20 22:02:58 1682028178 14.0000 2023-04-20 22:01:58 1682028118 14.0000 2023-04-20 22:00:58 1682028058 14.0000 2023-04-20 21:59:58 1682027998 14.0000 2023-04-20 21:58:59 1682027939 14.0000 2023-04-20 21:57:58 1682027878 14.0000 2023-04-20 21:56:58 1682027818 14.0000 2023-04-20 21:55:58 1682027758 14.0000 2023-04-20 21:54:59 1682027699 14.0000 2023-04-20 21:53:58 1682027638 14.0000 2023-04-20 21:52:58 1682027578 14.0000 2023-04-20 21:51:58 1682027518 14.0000 2023-04-20 21:50:58 1682027458 13.9000 2023-04-20 21:49:59 1682027399 13.9000 2023-04-20 21:48:58 1682027338 13.9000 2023-04-20 21:47:58 1682027278 13.9000 2023-04-20 21:46:58 1682027218 13.9000 2023-04-20 21:45:58 1682027158 13.9000 2023-04-20 21:44:59 1682027099 13.9000 2023-04-20 21:43:58 1682027038 13.9000 2023-04-20 21:42:58 1682026978 13.9000 2023-04-20 21:41:58 1682026918 13.9000 2023-04-20 21:40:58 1682026858 13.9000 2023-04-20 21:39:59 1682026799 13.9000 2023-04-20 21:38:58 1682026738 13.9000 2023-04-20 21:37:58 1682026678 13.9000 2023-04-20 21:36:58 1682026618 14.0000 2023-04-20 21:35:58 1682026558 14.0000 2023-04-20 21:34:59 1682026499 14.0000 2023-04-20 21:33:58 1682026438 14.0000 2023-04-20 21:32:58 1682026378 14.0000 2023-04-20 21:31:58 1682026318 14.0000 2023-04-20 21:30:58 1682026258 14.0000 2023-04-20 21:29:59 1682026199 14.0000 2023-04-20 21:28:58 1682026138 14.0000 2023-04-20 21:27:58 1682026078 14.0000 2023-04-20 21:26:58 1682026018 14.0000 2023-04-20 21:25:58 1682025958 14.0000 2023-04-20 21:24:59 1682025899 14.0000 2023-04-20 21:23:58 1682025838 14.0000 2023-04-20 21:22:58 1682025778 14.0000 2023-04-20 21:21:58 1682025718 14.0000 2023-04-20 21:20:58 1682025658 13.9000 2023-04-20 21:19:59 1682025599 13.9000 2023-04-20 21:18:58 1682025538 13.9000 2023-04-20 21:17:58 1682025478 13.9000 2023-04-20 21:16:58 1682025418 13.9000 2023-04-20 21:15:58 1682025358 13.9000 2023-04-20 21:14:59 1682025299 13.9000 2023-04-20 21:13:58 1682025238 13.9000 2023-04-20 21:12:58 1682025178 13.9000 2023-04-20 21:11:58 1682025118 13.9000 2023-04-20 21:10:58 1682025058 13.9000 2023-04-20 21:09:59 1682024999 13.9000 2023-04-20 21:08:58 1682024938 13.9000 2023-04-20 21:07:58 1682024878 13.9000 2023-04-20 21:06:58 1682024818 13.9000 2023-04-20 21:05:58 1682024758 13.9000 2023-04-20 21:04:59 1682024699 13.9000 2023-04-20 21:03:58 1682024638 13.9000 2023-04-20 21:02:58 1682024578 13.9000 2023-04-20 21:01:58 1682024518 13.9000 2023-04-20 21:00:58 1682024458 13.9000 2023-04-20 20:59:59 1682024399 13.9000 2023-04-20 20:58:58 1682024338 13.9000 2023-04-20 20:57:58 1682024278 13.9000 2023-04-20 20:56:58 1682024218 13.9000 2023-04-20 20:55:59 1682024159 13.9000 2023-04-20 20:54:58 1682024098 13.9000 2023-04-20 20:53:58 1682024038 13.9000 2023-04-20 20:52:58 1682023978 13.9000 2023-04-20 20:51:58 1682023918 14.0000 2023-04-20 20:50:59 1682023859 14.0000 2023-04-20 20:49:58 1682023798 14.0000 2023-04-20 20:48:58 1682023738 14.0000 2023-04-20 20:47:58 1682023678 14.0000 2023-04-20 20:46:58 1682023618 14.0000 2023-04-20 20:45:59 1682023559 14.0000 2023-04-20 20:44:58 1682023498 14.0000 2023-04-20 20:43:58 1682023438 14.0000 2023-04-20 20:42:58 1682023378 14.0000 2023-04-20 20:41:58 1682023318 14.0000 2023-04-20 20:40:59 1682023259 13.9000 2023-04-20 20:38:58 1682023138 14.0000 2023-04-20 20:38:58 1682023138 14.0000 2023-04-20 20:37:58 1682023078 14.0000 2023-04-20 20:36:59 1682023019 14.0000 2023-04-20 20:35:58 1682022958 14.0000 2023-04-20 20:34:58 1682022898 14.0000 2023-04-20 20:33:58 1682022838 14.0000 2023-04-20 20:32:59 1682022779 14.0000 2023-04-20 20:31:58 1682022718 14.0000 2023-04-20 20:30:58 1682022658 14.0000 2023-04-20 20:29:58 1682022598 14.0000 2023-04-20 20:28:58 1682022538 14.0000 2023-04-20 20:27:59 1682022479 14.0000 2023-04-20 20:26:58 1682022418 14.0000 2023-04-20 20:25:58 1682022358 14.0000 2023-04-20 20:24:58 1682022298 14.0000 2023-04-20 20:23:58 1682022238 14.0000 2023-04-20 20:22:59 1682022179 14.0000 2023-04-20 20:21:58 1682022118 14.0000 2023-04-20 20:20:58 1682022058 14.0000 2023-04-20 20:19:58 1682021998 14.0000 2023-04-20 20:18:58 1682021938 14.0000 2023-04-20 20:17:59 1682021879 14.0000 2023-04-20 20:16:58 1682021818 14.0000 2023-04-20 20:15:58 1682021758 14.0000 2023-04-20 20:14:58 1682021698 14.0000 2023-04-20 20:13:58 1682021638 14.0000 2023-04-20 20:12:59 1682021579 14.0000 2023-04-20 20:11:58 1682021518 14.0000 2023-04-20 20:10:58 1682021458 13.9000 2023-04-20 20:09:58 1682021398 13.9000 2023-04-20 20:08:58 1682021338 13.9000 2023-04-20 20:07:59 1682021279 13.9000 2023-04-20 20:06:58 1682021218 13.9000 2023-04-20 20:02:59 1682020979 13.9000 2023-04-20 20:01:58 1682020918 13.9000 2023-04-20 20:00:58 1682020858 13.9000 2023-04-20 19:59:58 1682020798 13.9000 2023-04-20 19:58:58 1682020738 13.9000 2023-04-20 19:57:59 1682020679 13.8000 2023-04-20 19:56:58 1682020618 13.8000 2023-04-20 19:55:58 1682020558 13.9000 2023-04-20 19:54:58 1682020498 13.9000 2023-04-20 19:53:58 1682020438 13.9000 2023-04-20 19:52:59 1682020379 13.9000 2023-04-20 19:51:58 1682020318 13.9000 2023-04-20 19:50:58 1682020258 13.9000 2023-04-20 19:49:58 1682020198 13.9000 2023-04-20 19:48:59 1682020139 13.9000 2023-04-20 19:47:58 1682020078 13.9000 2023-04-20 19:46:58 1682020018 13.9000 2023-04-20 19:45:58 1682019958 13.9000 2023-04-20 19:44:58 1682019898 13.9000 2023-04-20 19:43:59 1682019839 13.9000 2023-04-20 19:42:58 1682019778 13.9000 2023-04-20 19:41:58 1682019718 13.9000 2023-04-20 19:40:58 1682019658 13.9000 2023-04-20 19:39:58 1682019598 13.9000 2023-04-20 19:38:59 1682019539 13.9000 2023-04-20 19:37:58 1682019478 13.9000 2023-04-20 19:36:58 1682019418 13.9000 2023-04-20 19:32:58 1682019178 13.9000 2023-04-20 19:31:58 1682019118 13.9000 2023-04-20 19:30:58 1682019058 13.9000 2023-04-20 19:29:59 1682018999 13.9000 2023-04-20 19:28:58 1682018938 13.9000 2023-04-20 19:27:58 1682018878 13.9000 2023-04-20 19:26:58 1682018818 13.9000 2023-04-20 19:25:58 1682018758 13.9000 2023-04-20 19:24:59 1682018699 13.9000 2023-04-20 19:23:58 1682018638 13.9000 2023-04-20 19:22:58 1682018578 13.9000 2023-04-20 19:21:58 1682018518 13.9000 2023-04-20 19:20:59 1682018459 13.9000 2023-04-20 19:19:58 1682018398 13.9000 2023-04-20 19:18:58 1682018338 13.9000 2023-04-20 19:17:58 1682018278 13.9000 2023-04-20 19:16:58 1682018218 13.9000 2023-04-20 19:15:59 1682018159 13.9000 2023-04-20 19:14:58 1682018098 13.9000 2023-04-20 19:13:58 1682018038 13.9000 2023-04-20 19:12:58 1682017978 13.9000 2023-04-20 19:11:58 1682017918 14.0000 2023-04-20 19:07:58 1682017678 13.9000 2023-04-20 19:06:59 1682017619 13.9000 2023-04-20 19:05:58 1682017558 13.9000 2023-04-20 19:04:58 1682017498 13.9000 2023-04-20 19:03:58 1682017438 13.9000 2023-04-20 19:02:58 1682017378 14.0000 2023-04-20 19:01:58 1682017318 14.0000 2023-04-20 19:00:59 1682017259 13.9000 2023-04-20 18:59:58 1682017198 13.9000 2023-04-20 18:58:58 1682017138 13.9000 2023-04-20 18:57:58 1682017078 13.8000 2023-04-20 18:56:58 1682017018 13.8000 2023-04-20 18:55:59 1682016959 13.8000 2023-04-20 18:54:58 1682016898 13.8000 2023-04-20 18:53:58 1682016838 13.8000 2023-04-20 18:52:58 1682016778 13.8000 2023-04-20 18:51:58 1682016718 13.7000 2023-04-20 18:50:59 1682016659 13.7000 2023-04-20 18:49:58 1682016598 13.7000 2023-04-20 18:48:58 1682016538 13.7000 2023-04-20 18:47:58 1682016478 13.7000 2023-04-20 18:46:58 1682016418 13.7000 2023-04-20 18:45:59 1682016359 13.7000 2023-04-20 18:44:58 1682016298 13.7000 2023-04-20 18:43:58 1682016238 13.7000 2023-04-20 18:42:58 1682016178 13.8000 2023-04-20 18:41:58 1682016118 13.8000 2023-04-20 18:40:59 1682016059 13.8000 2023-04-20 18:39:58 1682015998 13.9000 2023-04-20 18:38:58 1682015938 13.9000 2023-04-20 18:37:58 1682015878 13.9000 2023-04-20 18:36:58 1682015818 13.9000 2023-04-20 18:35:59 1682015759 13.9000 2023-04-20 18:34:58 1682015698 13.9000 2023-04-20 18:33:58 1682015638 13.9000 2023-04-20 18:32:58 1682015578 13.9000 2023-04-20 18:31:58 1682015518 13.9000 2023-04-20 18:30:59 1682015459 13.9000 2023-04-20 18:29:58 1682015398 13.9000 2023-04-20 18:28:58 1682015338 14.0000 2023-04-20 18:27:58 1682015278 14.1000 2023-04-20 18:26:58 1682015218 14.2000 2023-04-20 18:25:59 1682015159 14.3000 2023-04-20 18:24:58 1682015098 14.3000 2023-04-20 18:23:58 1682015038 14.4000 2023-04-20 18:22:58 1682014978 14.4000 2023-04-20 18:21:58 1682014918 14.5000 2023-04-20 18:20:59 1682014859 14.6000 2023-04-20 18:19:58 1682014798 14.6000 2023-04-20 18:18:58 1682014738 14.8000 2023-04-20 18:17:58 1682014678 14.9000 2023-04-20 18:16:58 1682014618 15.0000 2023-04-20 18:15:59 1682014559 15.1000 2023-04-20 18:14:58 1682014498 15.2000 2023-04-20 18:13:58 1682014438 15.2000 2023-04-20 18:12:58 1682014378 15.2000 2023-04-20 18:11:59 1682014319 15.2000 2023-04-20 18:10:58 1682014258 15.2000 2023-04-20 18:09:58 1682014198 15.1000 2023-04-20 18:08:58 1682014138 15.1000 2023-04-20 18:07:58 1682014078 15.1000 2023-04-20 18:06:59 1682014019 15.1000 2023-04-20 18:05:58 1682013958 15.0000 2023-04-20 18:04:58 1682013898 15.0000 2023-04-20 18:03:58 1682013838 15.0000 2023-04-20 18:02:58 1682013778 15.0000 2023-04-20 18:01:59 1682013719 15.0000 2023-04-20 18:00:58 1682013658 15.0000 2023-04-20 17:59:58 1682013598 15.1000 2023-04-20 17:58:58 1682013538 15.1000 2023-04-20 17:57:59 1682013479 15.1000 2023-04-20 17:56:58 1682013418 15.1000 2023-04-20 17:55:58 1682013358 15.1000 2023-04-20 17:54:58 1682013298 15.1000 2023-04-20 17:53:58 1682013238 15.2000 2023-04-20 17:52:58 1682013178 15.2000 2023-04-20 17:51:59 1682013119 15.2000 2023-04-20 17:50:58 1682013058 15.2000 2023-04-20 17:49:58 1682012998 15.3000 2023-04-20 17:48:58 1682012938 15.3000 2023-04-20 17:47:58 1682012878 15.3000 2023-04-20 17:46:59 1682012819 15.3000 2023-04-20 17:45:58 1682012758 15.3000 2023-04-20 17:44:58 1682012698 15.4000 2023-04-20 17:43:58 1682012638 15.4000 2023-04-20 17:42:58 1682012578 15.4000 2023-04-20 17:41:59 1682012519 15.4000 2023-04-20 17:40:58 1682012458 15.4000 2023-04-20 17:39:58 1682012398 15.4000 2023-04-20 17:38:58 1682012338 15.5000 2023-04-20 17:37:58 1682012278 15.6000 2023-04-20 17:36:59 1682012219 15.6000 2023-04-20 17:35:58 1682012158 15.7000 2023-04-20 17:34:58 1682012098 15.7000 2023-04-20 17:33:58 1682012038 15.7000 2023-04-20 17:32:59 1682011979 15.8000 2023-04-20 17:31:58 1682011918 15.8000 2023-04-20 17:30:58 1682011858 15.8000 2023-04-20 17:29:58 1682011798 15.8000 2023-04-20 17:28:58 1682011738 15.8000 2023-04-20 17:27:59 1682011679 15.8000 2023-04-20 17:26:58 1682011618 15.8000 2023-04-20 17:25:58 1682011558 15.9000 2023-04-20 17:24:58 1682011498 15.9000 2023-04-20 17:23:58 1682011438 15.9000 2023-04-20 17:22:59 1682011379 15.9000 2023-04-20 17:21:58 1682011318 15.9000 2023-04-20 17:20:58 1682011258 15.9000 2023-04-20 17:19:58 1682011198 15.9000 2023-04-20 17:18:58 1682011138 15.9000 2023-04-20 17:17:59 1682011079 15.9000 2023-04-20 17:16:58 1682011018 15.9000 2023-04-20 17:15:58 1682010958 15.9000 2023-04-20 17:14:58 1682010898 16.0000 2023-04-20 17:13:58 1682010838 15.9000 2023-04-20 17:12:59 1682010779 16.0000 2023-04-20 17:11:58 1682010718 16.0000 2023-04-20 17:10:58 1682010658 16.0000 2023-04-20 17:09:58 1682010598 16.0000 2023-04-20 17:08:59 1682010539 16.0000 2023-04-20 17:07:58 1682010478 16.0000 2023-04-20 17:06:58 1682010418 16.0000 2023-04-20 17:05:58 1682010358 16.0000 2023-04-20 17:04:58 1682010298 15.9000 2023-04-20 17:03:59 1682010239 15.9000 2023-04-20 17:02:58 1682010178 16.0000 2023-04-20 17:01:58 1682010118 16.0000 2023-04-20 16:57:58 1682009878 16.0000 2023-04-20 16:56:58 1682009818 16.0000 2023-04-20 16:55:58 1682009758 16.0000 2023-04-20 16:54:59 1682009699 16.0000 2023-04-20 16:53:58 1682009638 16.0000 2023-04-20 16:52:58 1682009578 16.1000 2023-04-20 16:51:58 1682009518 16.1000 2023-04-20 16:50:58 1682009458 16.1000 2023-04-20 16:49:59 1682009399 16.1000 2023-04-20 16:48:58 1682009338 16.2000 2023-04-20 16:47:58 1682009278 16.2000 2023-04-20 16:46:58 1682009218 16.2000 2023-04-20 16:45:58 1682009158 16.2000 2023-04-20 16:44:59 1682009099 16.3000 2023-04-20 16:43:58 1682009038 16.3000 2023-04-20 16:42:58 1682008978 16.3000 2023-04-20 16:41:58 1682008918 16.3000 2023-04-20 16:40:58 1682008858 16.3000 2023-04-20 16:39:59 1682008799 16.3000 2023-04-20 16:38:58 1682008738 16.3000 2023-04-20 16:37:58 1682008678 16.4000 2023-04-20 16:36:58 1682008618 16.4000 2023-04-20 16:35:59 1682008559 16.4000 2023-04-20 16:34:58 1682008498 16.5000 2023-04-20 16:33:58 1682008438 16.5000 2023-04-20 16:32:58 1682008378 16.5000 2023-04-20 16:31:58 1682008318 16.6000 2023-04-20 16:30:59 1682008259 16.6000 2023-04-20 16:29:58 1682008198 16.7000 2023-04-20 16:28:58 1682008138 16.7000 2023-04-20 16:27:58 1682008078 16.7000 2023-04-20 16:26:59 1682008019 16.7000 2023-04-20 16:25:58 1682007958 16.8000 2023-04-20 16:24:58 1682007898 16.8000 2023-04-20 16:22:58 1682007778 16.8000 2023-04-20 16:22:58 1682007778 16.8000 2023-04-20 16:21:59 1682007719 16.8000 2023-04-20 16:20:58 1682007658 16.8000 2023-04-20 16:19:58 1682007598 16.8000 2023-04-20 16:18:58 1682007538 16.8000 2023-04-20 16:17:58 1682007478 16.8000 2023-04-20 16:12:58 1682007178 16.9000 2023-04-20 16:11:59 1682007119 16.9000 2023-04-20 16:10:58 1682007058 16.9000 2023-04-20 16:09:58 1682006998 16.9000 2023-04-20 16:08:58 1682006938 17.0000 2023-04-20 16:07:59 1682006879 17.0000 2023-04-20 16:06:58 1682006818 17.0000 2023-04-20 16:05:58 1682006758 17.1000 2023-04-20 16:04:58 1682006698 17.1000 2023-04-20 16:03:58 1682006638 17.1000 2023-04-20 16:02:59 1682006579 17.1000 2023-04-20 16:01:58 1682006518 17.1000 2023-04-20 16:00:58 1682006458 17.1000 2023-04-20 15:59:58 1682006398 17.1000 2023-04-20 15:58:58 1682006338 17.0000 2023-04-20 15:57:59 1682006279 17.0000 2023-04-20 15:56:58 1682006218 17.0000 2023-04-20 15:55:58 1682006158 17.1000 2023-04-20 15:54:58 1682006098 17.1000 2023-04-20 15:53:58 1682006038 17.1000 2023-04-20 15:52:59 1682005979 17.1000 2023-04-20 15:51:58 1682005918 17.1000 2023-04-20 15:50:58 1682005858 17.0000 2023-04-20 15:49:58 1682005798 17.0000 2023-04-20 15:48:59 1682005739 17.0000 2023-04-20 15:47:58 1682005678 17.0000 2023-04-20 15:46:58 1682005618 17.0000 2023-04-20 15:45:58 1682005558 17.0000 2023-04-20 15:44:58 1682005498 17.0000 2023-04-20 15:43:59 1682005439 17.0000 2023-04-20 15:42:58 1682005378 16.9000 2023-04-20 15:41:58 1682005318 16.9000 2023-04-20 15:40:58 1682005258 17.0000 2023-04-20 15:39:58 1682005198 16.9000 2023-04-20 15:38:59 1682005139 16.9000 2023-04-20 15:37:58 1682005078 16.9000 2023-04-20 15:36:58 1682005018 16.9000 2023-04-20 15:35:58 1682004958 16.9000 2023-04-20 15:34:59 1682004899 16.9000 2023-04-20 15:33:58 1682004838 16.8000 2023-04-20 15:32:58 1682004778 16.8000 2023-04-20 15:31:58 1682004718 16.8000 2023-04-20 15:30:58 1682004658 16.8000 2023-04-20 15:29:59 1682004599 16.8000 2023-04-20 15:28:58 1682004538 16.7000 2023-04-20 15:27:58 1682004478 16.7000 2023-04-20 15:26:58 1682004418 16.7000 2023-04-20 15:25:58 1682004358 16.7000 2023-04-20 15:24:59 1682004299 16.7000 2023-04-20 15:23:58 1682004238 16.7000 2023-04-20 15:22:58 1682004178 16.7000 2023-04-20 15:21:58 1682004118 16.7000 2023-04-20 15:20:58 1682004058 16.6000 2023-04-20 15:19:59 1682003999 16.6000 2023-04-20 15:18:58 1682003938 16.6000 2023-04-20 15:17:58 1682003878 16.5000 2023-04-20 15:16:58 1682003818 16.5000 2023-04-20 15:15:58 1682003758 16.5000 2023-04-20 15:14:59 1682003699 16.5000 2023-04-20 15:13:58 1682003638 16.5000 2023-04-20 15:12:58 1682003578 16.5000 2023-04-20 15:11:58 1682003518 16.5000 2023-04-20 15:10:59 1682003459 16.5000 2023-04-20 15:09:58 1682003398 16.5000 2023-04-20 15:08:58 1682003338 16.4000 2023-04-20 15:07:58 1682003278 16.4000 2023-04-20 15:06:58 1682003218 16.4000 2023-04-20 15:05:59 1682003159 16.4000 2023-04-20 15:04:58 1682003098 16.4000 2023-04-20 15:03:58 1682003038 16.5000 2023-04-20 15:02:58 1682002978 16.5000 2023-04-20 15:01:58 1682002918 16.5000 2023-04-20 15:00:59 1682002859 16.4000 2023-04-20 14:59:58 1682002798 16.4000 2023-04-20 14:58:58 1682002738 16.4000 2023-04-20 14:57:58 1682002678 16.3000 2023-04-20 14:56:59 1682002619 16.3000 2023-04-20 14:55:58 1682002558 16.3000 2023-04-20 14:54:58 1682002498 16.3000 2023-04-20 14:53:58 1682002438 16.3000 2023-04-20 14:52:58 1682002378 16.3000 2023-04-20 14:51:59 1682002319 16.2000 2023-04-20 14:50:58 1682002258 16.2000 2023-04-20 14:49:58 1682002198 16.2000 2023-04-20 14:48:58 1682002138 16.2000 2023-04-20 14:47:58 1682002078 16.2000 2023-04-20 14:46:59 1682002019 16.3000 2023-04-20 14:45:58 1682001958 16.3000 2023-04-20 14:44:58 1682001898 16.3000 2023-04-20 14:43:58 1682001838 16.3000 2023-04-20 14:42:58 1682001778 16.3000 2023-04-20 14:41:59 1682001719 16.3000 2023-04-20 14:40:58 1682001658 16.3000 2023-04-20 14:39:58 1682001598 16.3000 2023-04-20 14:38:58 1682001538 16.3000 2023-04-20 14:37:59 1682001479 16.3000 2023-04-20 14:36:58 1682001418 16.2000 2023-04-20 14:35:58 1682001358 16.2000 2023-04-20 14:34:58 1682001298 16.1000 2023-04-20 14:33:58 1682001238 16.1000 2023-04-20 14:32:59 1682001179 16.0000 2023-04-20 14:31:58 1682001118 16.0000 2023-04-20 14:30:58 1682001058 16.0000 2023-04-20 14:29:58 1682000998 16.0000 2023-04-20 14:28:58 1682000938 16.1000 2023-04-20 14:27:59 1682000879 16.1000 2023-04-20 14:26:58 1682000818 16.1000 2023-04-20 14:25:58 1682000758 16.2000 2023-04-20 14:24:58 1682000698 16.2000 2023-04-20 14:23:58 1682000638 16.3000 2023-04-20 14:22:59 1682000579 16.3000 2023-04-20 14:21:58 1682000518 16.3000 2023-04-20 14:20:58 1682000458 16.3000 2023-04-20 14:19:58 1682000398 16.2000 2023-04-20 14:18:59 1682000339 16.2000 2023-04-20 14:17:58 1682000278 16.2000 2023-04-20 14:16:58 1682000218 16.2000 2023-04-20 14:15:58 1682000158 16.1000 2023-04-20 14:14:58 1682000098 16.1000 2023-04-20 14:13:59 1682000039 16.0000 2023-04-20 14:12:58 1681999978 16.0000 2023-04-20 14:11:58 1681999918 15.9000 2023-04-20 14:10:58 1681999858 15.9000 2023-04-20 14:09:58 1681999798 15.8000 2023-04-20 14:08:59 1681999739 15.8000 2023-04-20 14:07:58 1681999678 15.7000 2023-04-20 14:06:58 1681999618 15.6000 2023-04-20 14:05:58 1681999558 15.6000 2023-04-20 14:04:58 1681999498 15.5000 2023-04-20 14:03:59 1681999439 15.5000 2023-04-20 14:02:58 1681999378 15.4000 2023-04-20 14:01:58 1681999318 15.3000 2023-04-20 14:00:58 1681999258 15.3000 2023-04-20 13:59:58 1681999198 15.3000 2023-04-20 13:58:59 1681999139 15.3000 2023-04-20 13:57:58 1681999078 15.3000 2023-04-20 13:56:58 1681999018 15.3000 2023-04-20 13:55:58 1681998958 15.3000 2023-04-20 13:54:58 1681998898 15.2000 2023-04-20 13:53:59 1681998839 15.2000 2023-04-20 13:52:58 1681998778 15.2000 2023-04-20 13:51:58 1681998718 15.3000 2023-04-20 13:50:58 1681998658 15.3000 2023-04-20 13:49:58 1681998598 15.4000 2023-04-20 13:48:59 1681998539 15.4000 2023-04-20 13:47:58 1681998478 15.4000 2023-04-20 13:46:58 1681998418 15.4000 2023-04-20 13:45:58 1681998358 15.4000 2023-04-20 13:44:59 1681998299 15.4000 2023-04-20 13:43:58 1681998238 15.4000 2023-04-20 13:42:58 1681998178 15.3000 2023-04-20 13:41:58 1681998118 15.3000 2023-04-20 13:40:58 1681998058 15.3000 2023-04-20 13:39:59 1681997999 15.2000 2023-04-20 13:38:58 1681997938 15.2000 2023-04-20 13:37:58 1681997878 15.2000 2023-04-20 13:36:58 1681997818 15.1000 2023-04-20 13:35:58 1681997758 15.1000 2023-04-20 13:34:59 1681997699 15.1000 2023-04-20 13:33:58 1681997638 15.1000 2023-04-20 13:32:58 1681997578 15.1000 2023-04-20 13:31:58 1681997518 15.1000 2023-04-20 13:30:58 1681997458 15.1000 2023-04-20 13:29:59 1681997399 15.1000 2023-04-20 13:28:58 1681997338 15.0000 2023-04-20 13:27:58 1681997278 15.0000 2023-04-20 13:26:58 1681997218 15.0000 2023-04-20 13:25:59 1681997159 15.0000 2023-04-20 13:24:58 1681997098 15.0000 2023-04-20 13:23:58 1681997038 15.0000 2023-04-20 13:22:58 1681996978 15.0000 2023-04-20 13:21:58 1681996918 15.0000 2023-04-20 13:20:59 1681996859 15.0000 2023-04-20 13:19:58 1681996798 15.0000 2023-04-20 13:18:58 1681996738 15.0000 2023-04-20 13:17:58 1681996678 15.0000 2023-04-20 13:16:58 1681996618 15.0000 2023-04-20 13:15:59 1681996559 15.0000 2023-04-20 13:14:58 1681996498 15.0000 2023-04-20 13:13:58 1681996438 15.0000 2023-04-20 13:12:58 1681996378 15.0000 2023-04-20 13:11:58 1681996318 15.1000 2023-04-20 13:10:59 1681996259 15.0000 2023-04-20 13:09:58 1681996198 15.0000 2023-04-20 13:08:58 1681996138 15.0000 2023-04-20 13:07:58 1681996078 15.0000 2023-04-20 13:06:59 1681996019 14.9000 2023-04-20 13:05:58 1681995958 14.9000 2023-04-20 13:04:58 1681995898 15.0000 2023-04-20 13:03:58 1681995838 15.0000 2023-04-20 13:02:58 1681995778 15.0000 2023-04-20 13:01:59 1681995719 15.0000 2023-04-20 13:00:58 1681995658 15.1000 2023-04-20 12:59:58 1681995598 15.1000 2023-04-20 12:58:58 1681995538 15.1000 2023-04-20 12:57:58 1681995478 15.2000 2023-04-20 12:56:59 1681995419 15.2000 2023-04-20 12:55:58 1681995358 15.2000 2023-04-20 12:54:58 1681995298 15.2000 2023-04-20 12:53:58 1681995238 15.1000 2023-04-20 12:52:58 1681995178 15.0000 2023-04-20 12:51:59 1681995119 14.9000 2023-04-20 12:50:58 1681995058 14.7000 2023-04-20 12:49:58 1681994998 14.5000 2023-04-20 12:48:58 1681994938 14.2000 2023-04-20 12:47:58 1681994878 13.9000 2023-04-20 12:46:59 1681994819 13.7000 2023-04-20 12:45:58 1681994758 13.4000 2023-04-20 12:44:58 1681994698 13.4000 2023-04-20 12:43:58 1681994638 13.4000 2023-04-20 12:42:59 1681994579 13.5000 2023-04-20 12:41:58 1681994518 13.5000 2023-04-20 12:40:58 1681994458 13.5000 2023-04-20 12:39:58 1681994398 13.5000 2023-04-20 12:38:58 1681994338 13.4000 2023-04-20 12:37:59 1681994279 13.3000 2023-04-20 12:36:58 1681994218 13.4000 2023-04-20 12:35:58 1681994158 13.5000 2023-04-20 12:34:58 1681994098 13.7000 2023-04-20 12:33:58 1681994038 13.9000 2023-04-20 12:32:59 1681993979 14.1000 2023-04-20 12:31:58 1681993918 14.5000 2023-04-20 12:30:58 1681993858 14.8000 2023-04-20 12:29:58 1681993798 15.2000 2023-04-20 12:28:58 1681993738 15.8000 2023-04-20 12:27:59 1681993679 16.3000 2023-04-20 12:26:58 1681993618 16.8000 2023-04-20 12:25:58 1681993558 17.4000 2023-04-20 12:24:58 1681993498 18.2000 2023-04-20 12:23:58 1681993438 18.7000 2023-04-20 12:22:59 1681993379 19.0000 2023-04-20 12:21:58 1681993318 19.2000 2023-04-20 12:20:58 1681993258 19.2000 2023-04-20 12:19:58 1681993198 19.2000 2023-04-20 12:18:58 1681993138 19.3000 2023-04-20 12:17:59 1681993079 19.3000 2023-04-20 12:16:58 1681993018 19.3000 2023-04-20 12:15:58 1681992958 19.3000 2023-04-20 12:14:58 1681992898 19.3000 2023-04-20 12:13:59 1681992839 19.3000 2023-04-20 12:12:58 1681992778 19.3000 2023-04-20 12:11:58 1681992718 19.3000 2023-04-20 12:10:58 1681992658 19.3000 2023-04-20 12:09:58 1681992598 19.3000 2023-04-20 12:08:59 1681992539 19.3000 2023-04-20 12:07:58 1681992478 19.3000 2023-04-20 12:06:58 1681992418 19.3000 2023-04-20 12:05:58 1681992358 19.3000 2023-04-20 12:04:58 1681992298 19.3000 2023-04-20 12:03:59 1681992239 19.3000 2023-04-20 12:02:58 1681992178 19.3000 2023-04-20 12:01:58 1681992118 19.3000 2023-04-20 12:00:58 1681992058 19.3000 2023-04-20 11:59:58 1681991998 19.3000 2023-04-20 11:58:59 1681991939 19.3000 2023-04-20 11:57:58 1681991878 19.4000 2023-04-20 11:56:58 1681991818 19.4000 2023-04-20 11:55:58 1681991758 19.4000 2023-04-20 11:54:59 1681991699 19.5000 2023-04-20 11:53:58 1681991638 19.5000 2023-04-20 11:52:58 1681991578 19.5000 2023-04-20 11:51:58 1681991518 19.5000 2023-04-20 11:50:58 1681991458 19.5000 2023-04-20 11:49:59 1681991399 19.5000 2023-04-20 11:48:58 1681991338 19.5000 2023-04-20 11:47:58 1681991278 19.5000 2023-04-20 11:46:58 1681991218 19.6000 2023-04-20 11:45:58 1681991158 19.6000 2023-04-20 11:44:59 1681991099 19.6000 2023-04-20 11:43:58 1681991038 19.7000 2023-04-20 11:42:58 1681990978 19.7000 2023-04-20 11:41:58 1681990918 19.7000 2023-04-20 11:40:58 1681990858 19.8000 2023-04-20 11:39:59 1681990799 19.7000 2023-04-20 11:38:58 1681990738 19.8000 2023-04-20 11:37:58 1681990678 19.8000 2023-04-20 11:36:58 1681990618 19.8000 2023-04-20 11:35:59 1681990559 19.8000 2023-04-20 11:34:58 1681990498 19.8000 2023-04-20 11:33:58 1681990438 19.8000 2023-04-20 11:32:58 1681990378 19.8000 2023-04-20 11:31:58 1681990318 19.8000 2023-04-20 11:30:59 1681990259 19.7000 2023-04-20 11:29:58 1681990198 19.7000 2023-04-20 11:28:58 1681990138 19.6000 2023-04-20 11:27:58 1681990078 19.6000 2023-04-20 11:26:58 1681990018 19.5000 2023-04-20 11:25:59 1681989959 19.5000 2023-04-20 11:24:58 1681989898 19.5000 2023-04-20 11:23:58 1681989838 19.4000 2023-04-20 11:22:58 1681989778 19.4000 2023-04-20 11:21:58 1681989718 19.4000 2023-04-20 11:20:59 1681989659 19.4000 2023-04-20 11:19:58 1681989598 19.3000 2023-04-20 11:18:58 1681989538 19.3000 2023-04-20 11:17:58 1681989478 19.3000 2023-04-20 11:16:59 1681989419 19.4000 2023-04-20 11:15:58 1681989358 19.4000 2023-04-20 11:14:58 1681989298 19.4000 2023-04-20 11:13:58 1681989238 19.5000 2023-04-20 11:12:58 1681989178 19.6000 2023-04-20 11:11:59 1681989119 19.7000 2023-04-20 11:10:58 1681989058 19.7000 2023-04-20 11:09:58 1681988998 19.7000 2023-04-20 11:08:58 1681988938 19.6000 2023-04-20 11:07:59 1681988879 19.6000 2023-04-20 11:06:58 1681988818 19.6000 2023-04-20 11:05:58 1681988758 19.5000 2023-04-20 11:04:58 1681988698 19.6000 2023-04-20 11:03:58 1681988638 19.5000 2023-04-20 11:02:59 1681988579 19.5000 2023-04-20 11:01:58 1681988518 19.5000 2023-04-20 11:00:58 1681988458 19.4000 2023-04-20 10:59:58 1681988398 19.4000 2023-04-20 10:58:58 1681988338 19.4000 2023-04-20 10:57:59 1681988279 19.4000 2023-04-20 10:56:58 1681988218 19.3000 2023-04-20 10:55:58 1681988158 19.4000 2023-04-20 10:54:58 1681988098 19.5000 2023-04-20 10:53:58 1681988038 19.6000 2023-04-20 10:52:59 1681987979 19.7000 2023-04-20 10:51:58 1681987918 19.7000 2023-04-20 10:50:58 1681987858 19.7000 2023-04-20 10:49:58 1681987798 19.6000 2023-04-20 10:48:59 1681987739 19.6000 2023-04-20 10:47:58 1681987678 19.5000 2023-04-20 10:46:58 1681987618 19.4000 2023-04-20 10:45:58 1681987558 19.4000 2023-04-20 10:44:58 1681987498 19.3000 2023-04-20 10:43:59 1681987439 19.2000 2023-04-20 10:42:58 1681987378 19.1000 2023-04-20 10:41:58 1681987318 19.0000 2023-04-20 10:40:58 1681987258 18.9000 2023-04-20 10:39:59 1681987199 18.9000 2023-04-20 10:38:58 1681987138 18.8000 2023-04-20 10:37:58 1681987078 18.8000 2023-04-20 10:36:58 1681987018 18.8000 2023-04-20 10:35:58 1681986958 18.8000 2023-04-20 10:34:58 1681986898 18.8000 2023-04-20 10:33:59 1681986839 18.8000 2023-04-20 10:32:58 1681986778 18.8000 2023-04-20 10:31:58 1681986718 18.8000 2023-04-20 10:30:58 1681986658 18.8000 2023-04-20 10:29:59 1681986599 18.8000 2023-04-20 10:28:58 1681986538 18.9000 2023-04-20 10:27:58 1681986478 18.8000 2023-04-20 10:26:58 1681986418 18.9000 2023-04-20 10:25:58 1681986358 18.9000 2023-04-20 10:24:59 1681986299 18.9000 2023-04-20 10:23:58 1681986238 18.8000 2023-04-20 10:22:58 1681986178 18.8000 2023-04-20 10:21:58 1681986118 18.7000 2023-04-20 10:20:58 1681986058 18.7000 2023-04-20 10:19:59 1681985999 18.6000 2023-04-20 10:18:58 1681985938 18.6000 2023-04-20 10:17:58 1681985878 18.5000 2023-04-20 10:16:58 1681985818 18.6000 2023-04-20 10:15:58 1681985758 18.6000 2023-04-20 10:14:59 1681985699 18.6000 2023-04-20 10:13:58 1681985638 18.5000 2023-04-20 10:12:58 1681985578 18.5000 2023-04-20 10:11:58 1681985518 18.5000 2023-04-20 10:10:58 1681985458 18.4000 2023-04-20 10:09:59 1681985399 18.4000 2023-04-20 10:08:58 1681985338 18.4000 2023-04-20 10:07:58 1681985278 18.3000 2023-04-20 10:06:58 1681985218 18.3000 2023-04-20 10:05:59 1681985159 18.2000 2023-04-20 10:04:58 1681985098 18.1000 2023-04-20 10:03:58 1681985038 18.1000 2023-04-20 10:02:58 1681984978 18.1000 2023-04-20 10:01:58 1681984918 18.0000 2023-04-20 10:00:59 1681984859 18.0000 2023-04-20 09:59:58 1681984798 18.0000 2023-04-20 09:58:58 1681984738 18.0000 2023-04-20 09:57:58 1681984678 18.1000 2023-04-20 09:56:58 1681984618 18.1000 2023-04-20 09:55:59 1681984559 18.1000 2023-04-20 09:54:58 1681984498 18.0000 2023-04-20 09:53:58 1681984438 18.0000 2023-04-20 09:52:58 1681984378 18.0000 2023-04-20 09:51:58 1681984318 18.1000 2023-04-20 09:50:59 1681984259 18.1000 2023-04-20 09:49:58 1681984198 18.1000 2023-04-20 09:48:58 1681984138 18.1000 2023-04-20 09:47:58 1681984078 18.2000 2023-04-20 09:42:58 1681983778 18.3000 2023-04-20 09:41:59 1681983719 18.3000 2023-04-20 09:40:58 1681983658 18.3000 2023-04-20 09:39:58 1681983598 18.2000 2023-04-20 09:38:58 1681983538 18.1000 2023-04-20 09:37:58 1681983478 18.1000 2023-04-20 09:36:59 1681983419 18.1000 2023-04-20 09:35:58 1681983358 18.0000 2023-04-20 09:34:58 1681983298 18.0000 2023-04-20 09:33:58 1681983238 18.0000 2023-04-20 09:32:58 1681983178 18.1000 2023-04-20 09:31:59 1681983119 18.1000 2023-04-20 09:30:58 1681983058 18.2000 2023-04-20 09:29:58 1681982998 18.2000 2023-04-20 09:28:58 1681982938 18.2000 2023-04-20 09:27:59 1681982879 18.1000 2023-04-20 09:26:58 1681982818 18.0000 2023-04-20 09:25:58 1681982758 17.9000 2023-04-20 09:24:58 1681982698 17.8000 2023-04-20 09:23:58 1681982638 17.8000 2023-04-20 09:22:58 1681982578 17.7000 2023-04-20 09:21:59 1681982519 17.6000 2023-04-20 09:20:58 1681982458 17.5000 2023-04-20 09:19:58 1681982398 17.5000 2023-04-20 09:18:58 1681982338 17.5000 2023-04-20 09:17:58 1681982278 17.5000 2023-04-20 09:16:59 1681982219 17.4000 2023-04-20 09:15:58 1681982158 17.3000 2023-04-20 09:14:58 1681982098 17.2000 2023-04-20 09:13:58 1681982038 17.2000 2023-04-20 09:12:58 1681981978 17.2000 2023-04-20 09:11:59 1681981919 17.2000 2023-04-20 09:10:58 1681981858 17.1000 2023-04-20 09:09:58 1681981798 17.1000 2023-04-20 09:08:58 1681981738 17.1000 2023-04-20 09:07:59 1681981679 17.0000 2023-04-20 09:06:58 1681981618 17.0000 2023-04-20 09:05:58 1681981558 16.9000 2023-04-20 09:04:58 1681981498 16.9000 2023-04-20 09:03:58 1681981438 16.8000 2023-04-20 09:02:59 1681981379 16.8000 2023-04-20 09:01:58 1681981318 16.7000 2023-04-20 08:52:59 1681980779 16.5000 2023-04-20 08:51:58 1681980718 16.5000 2023-04-20 08:50:58 1681980658 16.5000 2023-04-20 08:49:58 1681980598 16.5000 2023-04-20 08:48:58 1681980538 16.4000 2023-04-20 08:47:59 1681980479 16.4000 2023-04-20 08:46:58 1681980418 16.4000 2023-04-20 08:45:58 1681980358 16.4000 2023-04-20 08:44:58 1681980298 16.4000 2023-04-20 08:43:58 1681980238 16.3000 2023-04-20 08:42:59 1681980179 16.3000 2023-04-20 08:41:58 1681980118 16.3000 2023-04-20 08:40:58 1681980058 16.3000 2023-04-20 08:39:58 1681979998 16.3000 2023-04-20 08:38:59 1681979939 16.3000 2023-04-20 08:37:58 1681979878 16.3000 2023-04-20 08:36:58 1681979818 16.2000 2023-04-20 08:35:58 1681979758 16.1000 2023-04-20 08:34:58 1681979698 16.1000 2023-04-20 08:33:59 1681979639 16.1000 2023-04-20 08:32:58 1681979578 16.1000 2023-04-20 08:31:58 1681979518 16.1000 2023-04-20 08:30:58 1681979458 16.1000 2023-04-20 08:29:58 1681979398 16.2000 2023-04-20 08:28:59 1681979339 16.2000 2023-04-20 08:27:58 1681979278 16.1000 2023-04-20 08:26:58 1681979218 16.1000 2023-04-20 08:25:58 1681979158 16.1000 2023-04-20 08:24:58 1681979098 16.1000 2023-04-20 08:23:58 1681979038 16.1000 2023-04-20 08:22:59 1681978979 16.2000 2023-04-20 08:21:58 1681978918 16.2000 2023-04-20 08:20:58 1681978858 16.3000 2023-04-20 08:19:58 1681978798 16.4000 2023-04-20 08:18:58 1681978738 16.4000 2023-04-20 08:17:59 1681978679 16.4000 2023-04-20 08:16:58 1681978618 16.3000 2023-04-20 08:15:58 1681978558 16.3000 2023-04-20 08:14:58 1681978498 16.2000 2023-04-20 08:13:59 1681978439 16.2000 2023-04-20 08:12:58 1681978378 16.1000 2023-04-20 08:11:58 1681978318 16.0000 2023-04-20 08:10:58 1681978258 15.9000 2023-04-20 08:09:58 1681978198 15.8000 2023-04-20 08:08:59 1681978139 15.7000 2023-04-20 08:07:58 1681978078 15.6000 2023-04-20 08:06:58 1681978018 15.6000 2023-04-20 08:05:58 1681977958 15.5000 2023-04-20 08:04:59 1681977899 15.4000 2023-04-20 08:03:58 1681977838 15.4000 2023-04-20 08:02:58 1681977778 15.3000 2023-04-20 08:01:58 1681977718 15.3000 2023-04-20 08:00:58 1681977658 15.3000 2023-04-20 07:59:59 1681977599 15.3000 2023-04-20 07:58:58 1681977538 15.3000 2023-04-20 07:57:58 1681977478 15.2000 2023-04-20 07:56:58 1681977418 15.2000 2023-04-20 07:55:58 1681977358 15.2000 2023-04-20 07:54:59 1681977299 15.2000 2023-04-20 07:53:58 1681977238 15.2000 2023-04-20 07:52:58 1681977178 15.2000 2023-04-20 07:51:58 1681977118 15.3000 2023-04-20 07:50:58 1681977058 15.3000 2023-04-20 07:49:59 1681976999 15.3000 2023-04-20 07:48:58 1681976938 15.2000 2023-04-20 07:47:58 1681976878 15.2000 2023-04-20 07:46:58 1681976818 15.1000 2023-04-20 07:45:59 1681976759 15.0000 2023-04-20 07:44:58 1681976698 15.0000 2023-04-20 07:43:58 1681976638 14.9000 2023-04-20 07:42:58 1681976578 14.9000 2023-04-20 07:41:58 1681976518 14.9000 2023-04-20 07:40:59 1681976459 14.8000 2023-04-20 07:39:58 1681976398 14.7000 2023-04-20 07:38:58 1681976338 14.6000 2023-04-20 07:37:58 1681976278 14.5000 2023-04-20 07:36:58 1681976218 14.4000 2023-04-20 07:35:59 1681976159 14.2000 2023-04-20 07:34:58 1681976098 14.1000 2023-04-20 07:33:58 1681976038 13.9000 2023-04-20 07:32:58 1681975978 13.9000 2023-04-20 07:31:58 1681975918 13.7000 2023-04-20 07:30:59 1681975859 13.6000 2023-04-20 07:29:58 1681975798 13.6000 2023-04-20 07:28:58 1681975738 13.5000 2023-04-20 07:27:58 1681975678 13.5000 2023-04-20 07:26:58 1681975618 13.5000 2023-04-20 07:25:59 1681975559 13.4000 2023-04-20 07:24:58 1681975498 13.4000 2023-04-20 07:23:58 1681975438 13.4000 2023-04-20 07:22:58 1681975378 13.4000 2023-04-20 07:21:59 1681975319 13.4000 2023-04-20 07:17:58 1681975078 13.4000 2023-04-20 07:16:59 1681975019 13.4000 2023-04-20 07:15:58 1681974958 13.5000 2023-04-20 07:14:58 1681974898 13.5000 2023-04-20 07:13:58 1681974838 13.4000 2023-04-20 07:12:58 1681974778 13.4000 2023-04-20 07:11:59 1681974719 13.4000 2023-04-20 07:10:58 1681974658 13.4000 2023-04-20 07:09:58 1681974598 13.4000 2023-04-20 07:08:58 1681974538 13.4000 2023-04-20 07:07:59 1681974479 13.4000 2023-04-20 07:06:58 1681974418 13.4000 2023-04-20 07:05:58 1681974358 13.4000 2023-04-20 07:04:58 1681974298 13.4000 2023-04-20 07:03:58 1681974238 13.4000 2023-04-20 07:02:59 1681974179 13.4000 2023-04-20 07:01:58 1681974118 13.4000 2023-04-20 07:00:58 1681974058 13.4000 2023-04-20 06:59:58 1681973998 13.4000 2023-04-20 06:58:58 1681973938 13.4000 2023-04-20 06:57:59 1681973879 13.4000 2023-04-20 06:56:58 1681973818 13.3000 2023-04-20 06:55:58 1681973758 13.3000 2023-04-20 06:54:58 1681973698 13.3000 2023-04-20 06:53:58 1681973638 13.2000 2023-04-20 06:52:59 1681973579 13.2000 2023-04-20 06:51:58 1681973518 13.1000 2023-04-20 06:50:58 1681973458 13.1000 2023-04-20 06:49:58 1681973398 13.1000 2023-04-20 06:48:58 1681973338 13.1000 2023-04-20 06:47:59 1681973279 13.0000 2023-04-20 06:46:58 1681973218 13.0000 2023-04-20 06:45:58 1681973158 13.0000 2023-04-20 06:44:58 1681973098 13.0000 2023-04-20 06:43:58 1681973038 12.9000 2023-04-20 06:42:59 1681972979 12.9000 2023-04-20 06:41:58 1681972918 12.9000 2023-04-20 06:40:58 1681972858 12.9000 2023-04-20 06:39:58 1681972798 12.9000 2023-04-20 06:38:58 1681972738 12.9000 2023-04-20 06:37:59 1681972679 12.8000 2023-04-20 06:36:58 1681972618 12.8000 2023-04-20 06:35:58 1681972558 12.8000 2023-04-20 06:34:58 1681972498 12.8000 2023-04-20 06:33:58 1681972438 12.7000 2023-04-20 06:32:59 1681972379 12.7000 2023-04-20 06:31:58 1681972318 12.6000 2023-04-20 06:30:58 1681972258 12.6000 2023-04-20 06:29:58 1681972198 12.5000 2023-04-20 06:28:59 1681972139 12.4000 2023-04-20 06:27:58 1681972078 12.4000 2023-04-20 06:26:58 1681972018 12.4000 2023-04-20 06:25:58 1681971958 12.3000 2023-04-20 06:24:58 1681971898 12.3000 2023-04-20 06:23:59 1681971839 12.2000 2023-04-20 06:22:58 1681971778 12.2000 2023-04-20 06:21:58 1681971718 12.1000 2023-04-20 06:20:58 1681971658 12.1000 2023-04-20 06:19:58 1681971598 12.0000 2023-04-20 06:18:59 1681971539 11.9000 2023-04-20 06:17:58 1681971478 11.9000 2023-04-20 06:16:58 1681971418 11.8000 2023-04-20 06:15:58 1681971358 11.8000 2023-04-20 06:14:58 1681971298 11.7000 2023-04-20 06:13:59 1681971239 11.7000 2023-04-20 06:12:58 1681971178 11.6000 2023-04-20 06:11:58 1681971118 11.6000 2023-04-20 06:10:58 1681971058 11.5000 2023-04-20 06:09:58 1681970998 11.5000 2023-04-20 06:08:58 1681970938 11.4000 2023-04-20 06:07:59 1681970879 11.4000 2023-04-20 06:06:58 1681970818 11.3000 2023-04-20 06:05:58 1681970758 11.2000 2023-04-20 06:03:58 1681970638 11.2000 2023-04-20 06:03:58 1681970638 11.2000 2023-04-20 06:02:59 1681970579 11.2000 2023-04-20 06:01:58 1681970518 11.1000 2023-04-20 06:00:58 1681970458 11.1000 2023-04-20 05:59:58 1681970398 11.1000 2023-04-20 05:58:59 1681970339 11.0000 2023-04-20 05:57:58 1681970278 11.0000 2023-04-20 05:56:58 1681970218 10.9000 2023-04-20 05:55:58 1681970158 10.9000 2023-04-20 05:54:58 1681970098 10.9000 2023-04-20 05:53:59 1681970039 10.8000 2023-04-20 05:52:58 1681969978 10.8000 2023-04-20 05:51:58 1681969918 10.8000 2023-04-20 05:50:58 1681969858 10.7000 2023-04-20 05:49:59 1681969799 10.7000 2023-04-20 05:48:58 1681969738 10.7000 2023-04-20 05:47:58 1681969678 10.6000 2023-04-20 05:46:58 1681969618 10.6000 2023-04-20 05:45:58 1681969558 10.6000 2023-04-20 05:44:59 1681969499 10.6000 2023-04-20 05:43:58 1681969438 10.5000 2023-04-20 05:42:58 1681969378 10.5000 2023-04-20 05:41:58 1681969318 10.5000 2023-04-20 05:40:58 1681969258 10.4000 2023-04-20 05:39:59 1681969199 10.4000 2023-04-20 05:38:58 1681969138 10.4000 2023-04-20 05:37:58 1681969078 10.4000 2023-04-20 05:36:58 1681969018 10.4000 2023-04-20 05:35:58 1681968958 10.4000 2023-04-20 05:34:58 1681968898 10.4000 2023-04-20 05:33:59 1681968839 10.4000 2023-04-20 05:32:58 1681968778 10.4000 2023-04-20 05:31:58 1681968718 10.4000 2023-04-20 05:30:58 1681968658 10.4000 2023-04-20 05:29:59 1681968599 10.4000 2023-04-20 05:28:58 1681968538 10.4000 2023-04-20 05:27:58 1681968478 10.4000 2023-04-20 05:26:58 1681968418 10.4000 2023-04-20 05:25:58 1681968358 10.5000 2023-04-20 05:24:59 1681968299 10.5000 2023-04-20 05:23:58 1681968238 10.5000 2023-04-20 05:22:58 1681968178 10.5000 2023-04-20 05:21:58 1681968118 10.4000 2023-04-20 05:20:58 1681968058 10.4000 2023-04-20 05:19:59 1681967999 10.4000 2023-04-20 05:18:58 1681967938 10.3000 2023-04-20 05:17:58 1681967878 10.3000 2023-04-20 05:16:58 1681967818 10.3000 2023-04-20 05:15:58 1681967758 10.3000 2023-04-20 05:14:59 1681967699 10.2000 2023-04-20 05:13:58 1681967638 10.2000 2023-04-20 05:12:58 1681967578 10.2000 2023-04-20 05:11:58 1681967518 10.2000 2023-04-20 05:10:58 1681967458 10.1000 2023-04-20 05:09:59 1681967399 10.1000 2023-04-20 05:08:58 1681967338 10.1000 2023-04-20 05:07:58 1681967278 10.1000 2023-04-20 05:06:58 1681967218 10.1000 2023-04-20 05:05:58 1681967158 10.1000 2023-04-20 05:04:59 1681967099 10.1000 2023-04-20 05:03:58 1681967038 10.1000 2023-04-20 05:02:58 1681966978 10.1000 2023-04-20 05:01:58 1681966918 10.1000 2023-04-20 05:00:59 1681966859 10.1000 2023-04-20 04:59:58 1681966798 10.1000 2023-04-20 04:58:58 1681966738 10.2000 2023-04-20 04:57:58 1681966678 10.1000 2023-04-20 04:56:58 1681966618 10.1000 2023-04-20 04:55:59 1681966559 10.2000 2023-04-20 04:54:58 1681966498 10.2000 2023-04-20 04:53:58 1681966438 10.2000 2023-04-20 04:52:58 1681966378 10.3000 2023-04-20 04:51:58 1681966318 10.3000 2023-04-20 04:50:59 1681966259 10.3000 2023-04-20 04:49:58 1681966198 10.3000 2023-04-20 04:48:58 1681966138 10.2000 2023-04-20 04:47:58 1681966078 10.2000 2023-04-20 04:46:58 1681966018 10.2000 2023-04-20 04:45:59 1681965959 10.2000 2023-04-20 04:44:58 1681965898 10.2000 2023-04-20 04:43:58 1681965838 10.2000 2023-04-20 04:42:58 1681965778 10.1000 2023-04-20 04:41:58 1681965718 10.1000 2023-04-20 04:40:59 1681965659 10.1000 2023-04-20 04:39:58 1681965598 10.2000 2023-04-20 04:38:58 1681965538 10.2000 2023-04-20 04:37:58 1681965478 10.3000 2023-04-20 04:36:59 1681965419 10.3000 2023-04-20 04:35:58 1681965358 10.3000 2023-04-20 04:34:58 1681965298 10.3000 2023-04-20 04:33:58 1681965238 10.3000 2023-04-20 04:32:58 1681965178 10.4000 2023-04-20 04:31:59 1681965119 10.4000 2023-04-20 04:30:58 1681965058 10.4000 2023-04-20 04:29:58 1681964998 10.4000 2023-04-20 04:28:58 1681964938 10.4000 2023-04-20 04:27:58 1681964878 10.5000 2023-04-20 04:26:59 1681964819 10.5000 2023-04-20 04:25:58 1681964758 10.6000 2023-04-20 04:24:58 1681964698 10.6000 2023-04-20 04:23:58 1681964638 10.6000 2023-04-20 04:22:59 1681964579 10.6000 2023-04-20 04:21:58 1681964518 10.5000 2023-04-20 04:20:58 1681964458 10.5000 2023-04-20 04:19:58 1681964398 10.5000 2023-04-20 04:18:58 1681964338 10.4000 2023-04-20 04:16:58 1681964218 10.6000 2023-04-20 04:16:58 1681964218 10.6000 2023-04-20 04:15:58 1681964158 10.6000 2023-04-20 04:14:58 1681964098 10.7000 2023-04-20 04:13:58 1681964038 10.7000 2023-04-20 04:12:59 1681963979 10.7000 2023-04-20 04:11:58 1681963918 10.6000 2023-04-20 04:10:58 1681963858 10.6000 2023-04-20 04:09:58 1681963798 10.6000 2023-04-20 04:08:59 1681963739 10.6000 2023-04-20 04:07:58 1681963678 10.6000 2023-04-20 04:06:58 1681963618 10.5000 2023-04-20 04:05:58 1681963558 10.5000 2023-04-20 04:04:58 1681963498 10.5000 2023-04-20 04:03:59 1681963439 10.5000 2023-04-20 04:02:58 1681963378 10.6000 2023-04-20 04:01:58 1681963318 10.6000 2023-04-20 04:00:58 1681963258 10.6000 2023-04-20 03:59:59 1681963199 10.6000 2023-04-20 03:58:58 1681963138 10.6000 2023-04-20 03:57:58 1681963078 10.7000 2023-04-20 03:56:58 1681963018 10.7000 2023-04-20 03:55:58 1681962958 10.8000 2023-04-20 03:54:59 1681962899 10.9000 2023-04-20 03:53:58 1681962838 10.9000 2023-04-20 03:52:58 1681962778 10.9000 2023-04-20 03:51:58 1681962718 10.9000 2023-04-20 03:50:58 1681962658 10.9000 2023-04-20 03:49:59 1681962599 10.9000 2023-04-20 03:48:58 1681962538 10.9000 2023-04-20 03:47:58 1681962478 10.8000 2023-04-20 03:46:58 1681962418 10.8000 2023-04-20 03:45:58 1681962358 10.8000 2023-04-20 03:44:59 1681962299 10.9000 2023-04-20 03:43:58 1681962238 10.9000 2023-04-20 03:42:58 1681962178 10.9000 2023-04-20 03:41:58 1681962118 10.9000 2023-04-20 03:40:58 1681962058 10.9000 2023-04-20 03:39:59 1681961999 10.9000 2023-04-20 03:38:58 1681961938 10.9000 2023-04-20 03:37:58 1681961878 10.9000 2023-04-20 03:36:58 1681961818 10.9000 2023-04-20 03:35:58 1681961758 11.0000 2023-04-20 03:34:59 1681961699 11.0000 2023-04-20 03:33:58 1681961638 11.0000 2023-04-20 03:32:58 1681961578 11.1000 2023-04-20 03:31:58 1681961518 11.1000 2023-04-20 03:30:59 1681961459 11.1000 2023-04-20 03:29:58 1681961398 11.2000 2023-04-20 03:28:58 1681961338 11.2000 2023-04-20 03:27:58 1681961278 11.2000 2023-04-20 03:26:58 1681961218 11.3000 2023-04-20 03:25:59 1681961159 11.3000 2023-04-20 03:24:58 1681961098 11.3000 2023-04-20 03:23:58 1681961038 11.3000 2023-04-20 03:22:58 1681960978 11.3000 2023-04-20 03:21:58 1681960918 11.4000 2023-04-20 03:20:59 1681960859 11.4000 2023-04-20 03:19:58 1681960798 11.4000 2023-04-20 03:18:58 1681960738 11.4000 2023-04-20 03:17:58 1681960678 11.4000 2023-04-20 03:16:58 1681960618 11.5000 2023-04-20 03:15:59 1681960559 11.5000 2023-04-20 03:14:58 1681960498 11.5000 2023-04-20 03:13:58 1681960438 11.5000 2023-04-20 03:12:58 1681960378 11.6000 2023-04-20 03:11:59 1681960319 11.6000 2023-04-20 03:10:58 1681960258 11.6000 2023-04-20 03:09:58 1681960198 11.6000 2023-04-20 03:08:58 1681960138 11.6000 2023-04-20 03:07:58 1681960078 11.6000 2023-04-20 03:06:58 1681960018 11.6000 2023-04-20 03:05:59 1681959959 11.5000 2023-04-20 03:04:58 1681959898 11.5000 2023-04-20 03:03:58 1681959838 11.5000 2023-04-20 03:02:58 1681959778 11.5000 2023-04-20 03:01:58 1681959718 11.4000 2023-04-20 03:00:59 1681959659 11.4000 2023-04-20 02:59:58 1681959598 11.4000 2023-04-20 02:58:58 1681959538 11.3000 2023-04-20 02:57:58 1681959478 11.3000 2023-04-20 02:56:58 1681959418 11.3000 2023-04-20 02:55:59 1681959359 11.3000 2023-04-20 02:54:58 1681959298 11.2000 2023-04-20 02:53:58 1681959238 11.2000 2023-04-20 02:52:58 1681959178 11.2000 2023-04-20 02:51:58 1681959118 11.2000 2023-04-20 02:50:59 1681959059 11.3000 2023-04-20 02:49:58 1681958998 11.3000 2023-04-20 02:48:58 1681958938 11.4000 2023-04-20 02:47:58 1681958878 11.5000 2023-04-20 02:46:59 1681958819 11.6000 2023-04-20 02:45:58 1681958758 11.7000 2023-04-20 02:44:58 1681958698 11.7000 2023-04-20 02:43:58 1681958638 11.6000 2023-04-20 02:42:58 1681958578 11.6000 2023-04-20 02:41:59 1681958519 11.6000 2023-04-20 02:40:58 1681958458 11.6000 2023-04-20 02:39:58 1681958398 11.6000 2023-04-20 02:38:58 1681958338 11.6000 2023-04-20 02:37:58 1681958278 11.6000 2023-04-20 02:36:59 1681958219 11.6000 2023-04-20 02:35:58 1681958158 11.6000 2023-04-20 02:34:58 1681958098 11.6000 2023-04-20 02:33:58 1681958038 11.6000 2023-04-20 02:32:58 1681957978 11.6000 2023-04-20 02:31:59 1681957919 11.6000 2023-04-20 02:30:58 1681957858 11.6000 2023-04-20 02:29:58 1681957798 11.6000 2023-04-20 02:28:58 1681957738 11.6000 2023-04-20 02:27:59 1681957679 11.6000 2023-04-20 02:26:58 1681957618 11.6000 2023-04-20 02:25:58 1681957558 11.6000 2023-04-20 02:24:58 1681957498 11.6000 2023-04-20 02:23:58 1681957438 11.6000 2023-04-20 02:22:59 1681957379 11.5000 2023-04-20 02:21:58 1681957318 11.5000 2023-04-20 02:20:58 1681957258 11.5000 2023-04-20 02:19:58 1681957198 11.5000 2023-04-20 02:18:58 1681957138 11.5000 2023-04-20 02:17:59 1681957079 11.5000 2023-04-20 02:16:58 1681957018 11.5000 2023-04-20 02:15:58 1681956958 11.5000 2023-04-20 02:14:58 1681956898 11.6000 2023-04-20 02:13:58 1681956838 11.6000 2023-04-20 02:12:59 1681956779 11.7000 2023-04-20 02:11:58 1681956718 11.8000 2023-04-20 02:10:58 1681956658 11.8000 2023-04-20 02:09:58 1681956598 11.9000 2023-04-20 02:08:58 1681956538 12.0000 2023-04-20 02:07:59 1681956479 12.1000 2023-04-20 02:06:58 1681956418 12.1000 2023-04-20 02:05:58 1681956358 12.0000 2023-04-20 02:04:58 1681956298 12.0000 2023-04-20 02:03:58 1681956238 12.0000 2023-04-20 02:02:59 1681956179 12.0000 2023-04-20 02:01:58 1681956118 12.0000 2023-04-20 02:00:58 1681956058 12.0000 2023-04-20 01:59:58 1681955998 12.0000 2023-04-20 01:58:59 1681955939 11.9000 2023-04-20 01:57:58 1681955878 11.9000 2023-04-20 01:56:58 1681955818 11.9000 2023-04-20 01:55:58 1681955758 11.9000 2023-04-20 01:54:58 1681955698 11.9000 2023-04-20 01:53:59 1681955639 11.9000 2023-04-20 01:52:58 1681955578 11.9000 2023-04-20 01:51:58 1681955518 11.9000 2023-04-20 01:50:58 1681955458 11.9000 2023-04-20 01:49:58 1681955398 11.9000 2023-04-20 01:47:59 1681955279 11.9000 2023-04-20 01:47:59 1681955279 11.9000 2023-04-20 01:46:58 1681955218 11.9000 2023-04-20 01:45:58 1681955158 11.9000 2023-04-20 01:44:58 1681955098 11.9000 2023-04-20 01:43:58 1681955038 11.9000 2023-04-20 01:42:59 1681954979 12.0000 2023-04-20 01:41:58 1681954918 12.0000 2023-04-20 01:40:58 1681954858 12.0000 2023-04-20 01:39:58 1681954798 12.1000 2023-04-20 01:38:58 1681954738 12.1000 2023-04-20 01:37:59 1681954679 12.2000 2023-04-20 01:36:58 1681954618 12.3000 2023-04-20 01:35:58 1681954558 12.3000 2023-04-20 01:34:58 1681954498 12.3000 2023-04-20 01:33:59 1681954439 12.3000 2023-04-20 01:32:58 1681954378 12.3000 2023-04-20 01:31:58 1681954318 12.3000 2023-04-20 01:30:58 1681954258 12.3000 2023-04-20 01:29:58 1681954198 12.3000 2023-04-20 01:28:59 1681954139 12.3000 2023-04-20 01:27:58 1681954078 12.3000 2023-04-20 01:26:58 1681954018 12.3000 2023-04-20 01:25:58 1681953958 12.3000 2023-04-20 01:24:58 1681953898 12.3000 2023-04-20 01:23:59 1681953839 12.3000 2023-04-20 01:22:58 1681953778 12.3000 2023-04-20 01:21:58 1681953718 12.3000 2023-04-20 01:20:58 1681953658 12.3000 2023-04-20 01:19:59 1681953599 12.3000 2023-04-20 01:18:58 1681953538 12.3000 2023-04-20 01:17:58 1681953478 12.3000 2023-04-20 01:16:58 1681953418 12.3000 2023-04-20 01:15:58 1681953358 12.3000 2023-04-20 01:14:59 1681953299 12.3000 2023-04-20 01:13:58 1681953238 12.3000 2023-04-20 01:12:58 1681953178 12.3000 2023-04-20 01:11:58 1681953118 12.3000 2023-04-20 01:10:58 1681953058 12.3000 2023-04-20 01:09:59 1681952999 12.3000 2023-04-20 01:08:58 1681952938 12.3000 2023-04-20 01:07:58 1681952878 12.2000 2023-04-20 01:06:58 1681952818 12.2000 2023-04-20 01:05:59 1681952759 12.2000 2023-04-20 01:04:58 1681952698 12.2000 2023-04-20 01:03:58 1681952638 12.2000 2023-04-20 01:02:58 1681952578 12.2000 2023-04-20 01:01:58 1681952518 12.2000 2023-04-20 01:00:59 1681952459 12.2000 2023-04-20 00:59:58 1681952398 12.2000 2023-04-20 00:58:58 1681952338 12.2000 2023-04-20 00:57:58 1681952278 12.2000 2023-04-20 00:56:58 1681952218 12.2000 2023-04-20 00:55:59 1681952159 12.2000 2023-04-20 00:54:58 1681952098 12.2000 2023-04-20 00:53:58 1681952038 12.2000 2023-04-20 00:52:58 1681951978 12.2000 2023-04-20 00:51:59 1681951919 12.2000 2023-04-20 00:50:58 1681951858 12.2000 2023-04-20 00:49:58 1681951798 12.2000 2023-04-20 00:48:58 1681951738 12.2000 2023-04-20 00:47:58 1681951678 12.2000 2023-04-20 00:46:59 1681951619 12.2000 2023-04-20 00:45:58 1681951558 12.2000 2023-04-20 00:44:58 1681951498 12.2000 2023-04-20 00:43:58 1681951438 12.2000 2023-04-20 00:42:58 1681951378 12.1000 2023-04-20 00:41:59 1681951319 12.1000 2023-04-20 00:40:58 1681951258 12.1000 2023-04-20 00:39:58 1681951198 12.1000 2023-04-20 00:38:58 1681951138 12.1000 2023-04-20 00:37:58 1681951078 12.1000 2023-04-20 00:36:59 1681951019 12.1000 2023-04-20 00:35:58 1681950958 12.1000 2023-04-20 00:34:58 1681950898 12.1000 2023-04-20 00:33:58 1681950838 12.1000 2023-04-20 00:32:58 1681950778 12.1000 2023-04-20 00:31:59 1681950719 12.1000 2023-04-20 00:30:58 1681950658 12.1000 2023-04-20 00:29:58 1681950598 12.2000 2023-04-20 00:28:58 1681950538 12.2000 2023-04-20 00:27:58 1681950478 12.2000 2023-04-20 00:26:59 1681950419 12.2000 2023-04-20 00:25:58 1681950358 12.2000 2023-04-20 00:24:58 1681950298 12.2000 2023-04-20 00:23:58 1681950238 12.2000 2023-04-20 00:22:58 1681950178 12.3000 2023-04-20 00:21:59 1681950119 12.3000 2023-04-20 00:20:58 1681950058 12.3000 2023-04-20 00:19:58 1681949998 12.3000 2023-04-20 00:18:58 1681949938 12.3000 2023-04-20 00:17:58 1681949878 12.3000 2023-04-20 00:16:59 1681949819 12.3000 2023-04-20 00:15:58 1681949758 12.3000 2023-04-20 00:14:58 1681949698 12.3000 2023-04-20 00:13:58 1681949638 12.3000 2023-04-20 00:12:58 1681949578 12.4000 2023-04-20 00:11:59 1681949519 12.4000 2023-04-20 00:10:58 1681949458 12.4000 2023-04-20 00:09:58 1681949398 12.4000 2023-04-20 00:08:58 1681949338 12.5000 2023-04-20 00:07:59 1681949279 12.5000 2023-04-20 00:06:58 1681949218 12.5000 2023-04-20 00:05:58 1681949158 12.5000 2023-04-20 00:04:58 1681949098 12.5000 2023-04-20 00:03:58 1681949038 12.5000 2023-04-20 00:02:59 1681948979 12.5000 2023-04-20 00:01:58 1681948918 12.5000 2023-04-20 00:00:58 1681948858 12.5000