#Date Unixtime Value #------------------------------------------------- 2023-04-19 23:59:58 1681948798 12.5000 2023-04-19 23:58:59 1681948739 12.5000 2023-04-19 23:57:58 1681948678 12.5000 2023-04-19 23:52:59 1681948379 12.4000 2023-04-19 23:51:58 1681948318 12.4000 2023-04-19 23:50:58 1681948258 12.4000 2023-04-19 23:49:58 1681948198 12.4000 2023-04-19 23:48:58 1681948138 12.4000 2023-04-19 23:47:59 1681948079 12.4000 2023-04-19 23:46:58 1681948018 12.3000 2023-04-19 23:45:58 1681947958 12.4000 2023-04-19 23:44:58 1681947898 12.3000 2023-04-19 23:43:58 1681947838 12.3000 2023-04-19 23:42:59 1681947779 12.3000 2023-04-19 23:41:58 1681947718 12.3000 2023-04-19 23:40:58 1681947658 12.3000 2023-04-19 23:39:58 1681947598 12.3000 2023-04-19 23:38:59 1681947539 12.3000 2023-04-19 23:37:58 1681947478 12.3000 2023-04-19 23:36:58 1681947418 12.3000 2023-04-19 23:35:58 1681947358 12.3000 2023-04-19 23:34:58 1681947298 12.3000 2023-04-19 23:33:59 1681947239 12.3000 2023-04-19 23:32:58 1681947178 12.2000 2023-04-19 23:31:58 1681947118 12.3000 2023-04-19 23:30:58 1681947058 12.3000 2023-04-19 23:29:58 1681946998 12.2000 2023-04-19 23:28:59 1681946939 12.2000 2023-04-19 23:27:58 1681946878 12.2000 2023-04-19 23:26:58 1681946818 12.2000 2023-04-19 23:25:58 1681946758 12.2000 2023-04-19 23:24:58 1681946698 12.2000 2023-04-19 23:23:59 1681946639 12.2000 2023-04-19 23:22:58 1681946578 12.2000 2023-04-19 23:21:58 1681946518 12.2000 2023-04-19 23:20:58 1681946458 12.2000 2023-04-19 23:19:58 1681946398 12.2000 2023-04-19 23:18:59 1681946339 12.3000 2023-04-19 23:17:58 1681946278 12.3000 2023-04-19 23:16:58 1681946218 12.3000 2023-04-19 23:15:58 1681946158 12.3000 2023-04-19 23:14:58 1681946098 12.3000 2023-04-19 23:13:58 1681946038 12.3000 2023-04-19 23:12:59 1681945979 12.3000 2023-04-19 23:11:58 1681945918 12.4000 2023-04-19 23:10:58 1681945858 12.4000 2023-04-19 23:09:58 1681945798 12.4000 2023-04-19 23:08:59 1681945739 12.4000 2023-04-19 23:07:58 1681945678 12.4000 2023-04-19 23:06:58 1681945618 12.4000 2023-04-19 23:05:58 1681945558 12.4000 2023-04-19 23:04:58 1681945498 12.4000 2023-04-19 23:03:59 1681945439 12.4000 2023-04-19 23:02:58 1681945378 12.4000 2023-04-19 23:01:58 1681945318 12.3000 2023-04-19 23:00:58 1681945258 12.3000 2023-04-19 22:59:58 1681945198 12.3000 2023-04-19 22:58:59 1681945139 12.3000 2023-04-19 22:57:58 1681945078 12.3000 2023-04-19 22:56:58 1681945018 12.4000 2023-04-19 22:55:58 1681944958 12.4000 2023-04-19 22:54:59 1681944899 12.5000 2023-04-19 22:53:58 1681944838 12.5000 2023-04-19 22:52:58 1681944778 12.5000 2023-04-19 22:51:58 1681944718 12.6000 2023-04-19 22:50:58 1681944658 12.6000 2023-04-19 22:49:59 1681944599 12.5000 2023-04-19 22:48:58 1681944538 12.5000 2023-04-19 22:47:58 1681944478 12.5000 2023-04-19 22:46:58 1681944418 12.4000 2023-04-19 22:45:58 1681944358 12.4000 2023-04-19 22:44:59 1681944299 12.3000 2023-04-19 22:43:58 1681944238 12.3000 2023-04-19 22:42:58 1681944178 12.2000 2023-04-19 22:41:58 1681944118 12.1000 2023-04-19 22:40:58 1681944058 12.1000 2023-04-19 22:39:59 1681943999 12.0000 2023-04-19 22:38:58 1681943938 11.9000 2023-04-19 22:37:58 1681943878 11.9000 2023-04-19 22:36:58 1681943818 11.9000 2023-04-19 22:32:58 1681943578 11.7000 2023-04-19 22:31:58 1681943518 11.7000 2023-04-19 22:30:59 1681943459 11.8000 2023-04-19 22:29:58 1681943398 11.8000 2023-04-19 22:28:58 1681943338 11.8000 2023-04-19 22:27:58 1681943278 11.8000 2023-04-19 22:26:58 1681943218 11.8000 2023-04-19 22:25:59 1681943159 11.8000 2023-04-19 22:24:58 1681943098 11.7000 2023-04-19 22:23:58 1681943038 11.7000 2023-04-19 22:22:58 1681942978 11.7000 2023-04-19 22:21:58 1681942918 11.6000 2023-04-19 22:20:59 1681942859 11.6000 2023-04-19 22:19:58 1681942798 11.6000 2023-04-19 22:18:58 1681942738 11.6000 2023-04-19 22:17:58 1681942678 11.5000 2023-04-19 22:16:58 1681942618 11.5000 2023-04-19 22:15:59 1681942559 11.5000 2023-04-19 22:14:58 1681942498 11.5000 2023-04-19 22:13:58 1681942438 11.5000 2023-04-19 22:12:58 1681942378 11.4000 2023-04-19 22:11:58 1681942318 11.4000 2023-04-19 22:10:59 1681942259 11.4000 2023-04-19 22:09:58 1681942198 11.4000 2023-04-19 22:08:58 1681942138 11.4000 2023-04-19 22:07:58 1681942078 11.4000 2023-04-19 22:06:58 1681942018 11.4000 2023-04-19 22:05:59 1681941959 11.4000 2023-04-19 22:04:58 1681941898 11.4000 2023-04-19 22:03:58 1681941838 11.4000 2023-04-19 22:02:58 1681941778 11.4000 2023-04-19 22:01:58 1681941718 11.5000 2023-04-19 22:00:59 1681941659 11.5000 2023-04-19 21:59:58 1681941598 11.5000 2023-04-19 21:58:58 1681941538 11.5000 2023-04-19 21:57:58 1681941478 11.6000 2023-04-19 21:56:58 1681941418 11.6000 2023-04-19 21:55:59 1681941359 11.6000 2023-04-19 21:54:58 1681941298 11.7000 2023-04-19 21:53:58 1681941238 11.7000 2023-04-19 21:52:58 1681941178 11.8000 2023-04-19 21:51:58 1681941118 11.8000 2023-04-19 21:50:59 1681941059 11.8000 2023-04-19 21:49:58 1681940998 11.9000 2023-04-19 21:48:58 1681940938 11.9000 2023-04-19 21:47:58 1681940878 12.0000 2023-04-19 21:46:58 1681940818 12.0000 2023-04-19 21:45:59 1681940759 12.1000 2023-04-19 21:44:58 1681940698 12.2000 2023-04-19 21:43:58 1681940638 12.2000 2023-04-19 21:42:58 1681940578 12.2000 2023-04-19 21:41:59 1681940519 12.2000 2023-04-19 21:40:58 1681940458 12.3000 2023-04-19 21:39:58 1681940398 12.3000 2023-04-19 21:38:58 1681940338 12.3000 2023-04-19 21:37:58 1681940278 12.3000 2023-04-19 21:36:59 1681940219 12.3000 2023-04-19 21:35:58 1681940158 12.3000 2023-04-19 21:34:58 1681940098 12.3000 2023-04-19 21:33:58 1681940038 12.3000 2023-04-19 21:32:58 1681939978 12.3000 2023-04-19 21:31:59 1681939919 12.3000 2023-04-19 21:30:58 1681939858 12.3000 2023-04-19 21:29:58 1681939798 12.3000 2023-04-19 21:28:58 1681939738 12.3000 2023-04-19 21:27:59 1681939679 12.3000 2023-04-19 21:26:58 1681939618 12.2000 2023-04-19 21:25:58 1681939558 12.2000 2023-04-19 21:24:58 1681939498 12.2000 2023-04-19 21:23:58 1681939438 12.1000 2023-04-19 21:22:59 1681939379 12.1000 2023-04-19 21:21:58 1681939318 12.2000 2023-04-19 21:20:58 1681939258 12.2000 2023-04-19 21:19:58 1681939198 12.2000 2023-04-19 21:18:58 1681939138 12.3000 2023-04-19 21:17:59 1681939079 12.3000 2023-04-19 21:16:58 1681939018 12.4000 2023-04-19 21:15:58 1681938958 12.4000 2023-04-19 21:14:58 1681938898 12.4000 2023-04-19 21:13:58 1681938838 12.4000 2023-04-19 21:12:59 1681938779 12.4000 2023-04-19 21:11:58 1681938718 12.5000 2023-04-19 21:10:58 1681938658 12.5000 2023-04-19 21:09:58 1681938598 12.4000 2023-04-19 21:08:58 1681938538 12.4000 2023-04-19 21:07:59 1681938479 12.4000 2023-04-19 21:06:58 1681938418 12.4000 2023-04-19 21:05:58 1681938358 12.4000 2023-04-19 21:04:58 1681938298 12.4000 2023-04-19 21:03:58 1681938238 12.4000 2023-04-19 21:02:59 1681938179 12.5000 2023-04-19 21:01:58 1681938118 12.5000 2023-04-19 21:00:58 1681938058 12.5000 2023-04-19 20:59:58 1681937998 12.6000 2023-04-19 20:58:59 1681937939 12.6000 2023-04-19 20:57:58 1681937878 12.6000 2023-04-19 20:56:58 1681937818 12.6000 2023-04-19 20:55:58 1681937758 12.6000 2023-04-19 20:54:58 1681937698 12.7000 2023-04-19 20:53:59 1681937639 12.7000 2023-04-19 20:52:58 1681937578 12.7000 2023-04-19 20:51:58 1681937518 12.7000 2023-04-19 20:50:58 1681937458 12.7000 2023-04-19 20:49:58 1681937398 12.8000 2023-04-19 20:48:59 1681937339 12.8000 2023-04-19 20:47:58 1681937278 12.8000 2023-04-19 20:46:58 1681937218 12.9000 2023-04-19 20:45:58 1681937158 12.9000 2023-04-19 20:44:58 1681937098 12.9000 2023-04-19 20:43:59 1681937039 12.9000 2023-04-19 20:42:58 1681936978 12.9000 2023-04-19 20:41:58 1681936918 12.9000 2023-04-19 20:40:58 1681936858 13.0000 2023-04-19 20:39:58 1681936798 13.0000 2023-04-19 20:38:59 1681936739 13.0000 2023-04-19 20:37:58 1681936678 13.0000 2023-04-19 20:36:58 1681936618 13.0000 2023-04-19 20:35:58 1681936558 13.0000 2023-04-19 20:34:58 1681936498 13.1000 2023-04-19 20:33:59 1681936439 13.1000 2023-04-19 20:32:58 1681936378 13.1000 2023-04-19 20:31:58 1681936318 13.1000 2023-04-19 20:30:58 1681936258 13.1000 2023-04-19 20:29:58 1681936198 13.1000 2023-04-19 20:28:59 1681936139 13.1000 2023-04-19 20:27:58 1681936078 13.2000 2023-04-19 20:26:58 1681936018 13.2000 2023-04-19 20:25:58 1681935958 13.2000 2023-04-19 20:24:59 1681935899 13.3000 2023-04-19 20:23:58 1681935838 13.3000 2023-04-19 20:22:58 1681935778 13.3000 2023-04-19 20:21:58 1681935718 13.3000 2023-04-19 20:20:58 1681935658 13.3000 2023-04-19 20:19:59 1681935599 13.4000 2023-04-19 20:18:58 1681935538 13.4000 2023-04-19 20:17:58 1681935478 13.4000 2023-04-19 20:16:58 1681935418 13.4000 2023-04-19 20:15:58 1681935358 13.5000 2023-04-19 20:14:59 1681935299 13.5000 2023-04-19 20:13:58 1681935238 13.5000 2023-04-19 20:12:58 1681935178 13.5000 2023-04-19 20:11:58 1681935118 13.5000 2023-04-19 20:10:58 1681935058 13.6000 2023-04-19 20:09:59 1681934999 13.6000 2023-04-19 20:08:58 1681934938 13.6000 2023-04-19 20:07:58 1681934878 13.6000 2023-04-19 20:06:58 1681934818 13.6000 2023-04-19 20:05:58 1681934758 13.6000 2023-04-19 20:04:59 1681934699 13.6000 2023-04-19 20:03:58 1681934638 13.6000 2023-04-19 20:02:58 1681934578 13.6000 2023-04-19 20:01:58 1681934518 13.6000 2023-04-19 20:00:58 1681934458 13.7000 2023-04-19 19:59:59 1681934399 13.7000 2023-04-19 19:58:58 1681934338 13.7000 2023-04-19 19:57:58 1681934278 13.8000 2023-04-19 19:56:58 1681934218 13.8000 2023-04-19 19:55:59 1681934159 13.8000 2023-04-19 19:54:58 1681934098 13.9000 2023-04-19 19:53:58 1681934038 13.9000 2023-04-19 19:52:58 1681933978 13.9000 2023-04-19 19:51:58 1681933918 13.9000 2023-04-19 19:50:59 1681933859 13.9000 2023-04-19 19:49:58 1681933798 14.0000 2023-04-19 19:48:58 1681933738 14.0000 2023-04-19 19:47:58 1681933678 14.1000 2023-04-19 19:46:58 1681933618 14.2000 2023-04-19 19:45:59 1681933559 14.3000 2023-04-19 19:44:58 1681933498 14.3000 2023-04-19 19:42:58 1681933378 14.4000 2023-04-19 19:42:58 1681933378 14.4000 2023-04-19 19:41:58 1681933318 14.4000 2023-04-19 19:40:59 1681933259 14.4000 2023-04-19 19:39:58 1681933198 14.5000 2023-04-19 19:38:58 1681933138 14.5000 2023-04-19 19:37:58 1681933078 14.5000 2023-04-19 19:36:58 1681933018 14.5000 2023-04-19 19:35:59 1681932959 14.6000 2023-04-19 19:34:58 1681932898 14.6000 2023-04-19 19:33:58 1681932838 14.6000 2023-04-19 19:32:58 1681932778 14.6000 2023-04-19 19:31:59 1681932719 14.7000 2023-04-19 19:30:58 1681932658 14.7000 2023-04-19 19:29:58 1681932598 14.7000 2023-04-19 19:28:58 1681932538 14.8000 2023-04-19 19:27:58 1681932478 14.8000 2023-04-19 19:26:59 1681932419 14.8000 2023-04-19 19:25:58 1681932358 14.9000 2023-04-19 19:24:58 1681932298 14.9000 2023-04-19 19:23:58 1681932238 14.9000 2023-04-19 19:22:58 1681932178 15.0000 2023-04-19 19:21:59 1681932119 15.0000 2023-04-19 19:20:58 1681932058 15.0000 2023-04-19 19:19:58 1681931998 15.1000 2023-04-19 19:18:58 1681931938 15.1000 2023-04-19 19:17:58 1681931878 15.1000 2023-04-19 19:16:59 1681931819 15.1000 2023-04-19 19:15:58 1681931758 15.1000 2023-04-19 19:14:58 1681931698 15.1000 2023-04-19 19:13:58 1681931638 15.1000 2023-04-19 19:12:58 1681931578 15.1000 2023-04-19 19:11:59 1681931519 15.1000 2023-04-19 19:10:58 1681931458 15.1000 2023-04-19 19:09:58 1681931398 15.2000 2023-04-19 19:08:58 1681931338 15.2000 2023-04-19 19:07:59 1681931279 15.2000 2023-04-19 19:06:58 1681931218 15.3000 2023-04-19 19:05:58 1681931158 15.3000 2023-04-19 19:04:58 1681931098 15.3000 2023-04-19 19:03:58 1681931038 15.4000 2023-04-19 19:02:59 1681930979 15.4000 2023-04-19 19:01:58 1681930918 15.5000 2023-04-19 19:00:58 1681930858 15.5000 2023-04-19 18:59:58 1681930798 15.5000 2023-04-19 18:58:59 1681930739 15.6000 2023-04-19 18:57:58 1681930678 15.6000 2023-04-19 18:56:58 1681930618 15.7000 2023-04-19 18:55:58 1681930558 15.7000 2023-04-19 18:54:58 1681930498 15.7000 2023-04-19 18:53:59 1681930439 15.8000 2023-04-19 18:52:58 1681930378 15.8000 2023-04-19 18:51:58 1681930318 15.8000 2023-04-19 18:50:58 1681930258 15.8000 2023-04-19 18:49:58 1681930198 15.8000 2023-04-19 18:48:58 1681930138 15.8000 2023-04-19 18:47:59 1681930079 15.8000 2023-04-19 18:46:58 1681930018 15.8000 2023-04-19 18:45:58 1681929958 15.8000 2023-04-19 18:44:58 1681929898 15.8000 2023-04-19 18:43:59 1681929839 15.8000 2023-04-19 18:42:58 1681929778 15.8000 2023-04-19 18:41:58 1681929718 15.8000 2023-04-19 18:40:58 1681929658 15.8000 2023-04-19 18:39:58 1681929598 15.8000 2023-04-19 18:38:59 1681929539 15.8000 2023-04-19 18:37:58 1681929478 15.8000 2023-04-19 18:36:58 1681929418 15.8000 2023-04-19 18:35:58 1681929358 15.8000 2023-04-19 18:34:58 1681929298 15.8000 2023-04-19 18:33:59 1681929239 15.8000 2023-04-19 18:32:58 1681929178 15.7000 2023-04-19 18:31:58 1681929118 15.7000 2023-04-19 18:30:58 1681929058 15.7000 2023-04-19 18:29:58 1681928998 15.7000 2023-04-19 18:28:59 1681928939 15.7000 2023-04-19 18:27:58 1681928878 15.8000 2023-04-19 18:26:58 1681928818 15.8000 2023-04-19 18:25:58 1681928758 15.8000 2023-04-19 18:24:58 1681928698 15.8000 2023-04-19 18:23:59 1681928639 15.8000 2023-04-19 18:22:58 1681928578 15.9000 2023-04-19 18:21:58 1681928518 15.9000 2023-04-19 18:20:58 1681928458 15.9000 2023-04-19 18:19:58 1681928398 15.9000 2023-04-19 18:18:59 1681928339 15.9000 2023-04-19 18:17:58 1681928278 16.0000 2023-04-19 18:16:58 1681928218 16.0000 2023-04-19 18:15:58 1681928158 16.0000 2023-04-19 18:14:58 1681928098 16.1000 2023-04-19 18:13:58 1681928038 16.1000 2023-04-19 18:12:58 1681927978 16.2000 2023-04-19 18:11:58 1681927918 16.3000 2023-04-19 18:10:58 1681927858 16.3000 2023-04-19 18:09:59 1681927799 16.4000 2023-04-19 18:08:58 1681927738 16.4000 2023-04-19 18:07:58 1681927678 16.4000 2023-04-19 18:06:58 1681927618 16.5000 2023-04-19 18:05:58 1681927558 16.5000 2023-04-19 18:04:59 1681927499 16.5000 2023-04-19 18:03:58 1681927438 16.5000 2023-04-19 18:02:58 1681927378 16.6000 2023-04-19 18:01:58 1681927318 16.6000 2023-04-19 18:00:58 1681927258 16.6000 2023-04-19 17:59:59 1681927199 16.7000 2023-04-19 17:58:58 1681927138 16.7000 2023-04-19 17:57:58 1681927078 16.7000 2023-04-19 17:56:58 1681927018 16.8000 2023-04-19 17:55:59 1681926959 16.8000 2023-04-19 17:54:58 1681926898 16.8000 2023-04-19 17:53:58 1681926838 16.8000 2023-04-19 17:52:58 1681926778 16.9000 2023-04-19 17:51:58 1681926718 16.9000 2023-04-19 17:50:59 1681926659 16.9000 2023-04-19 17:49:58 1681926598 16.9000 2023-04-19 17:48:58 1681926538 16.9000 2023-04-19 17:47:58 1681926478 17.0000 2023-04-19 17:46:58 1681926418 17.0000 2023-04-19 17:45:59 1681926359 17.0000 2023-04-19 17:44:58 1681926298 17.0000 2023-04-19 17:43:58 1681926238 17.0000 2023-04-19 17:42:58 1681926178 17.1000 2023-04-19 17:41:58 1681926118 17.1000 2023-04-19 17:40:59 1681926059 17.2000 2023-04-19 17:39:58 1681925998 17.2000 2023-04-19 17:38:58 1681925938 17.2000 2023-04-19 17:37:58 1681925878 17.2000 2023-04-19 17:36:59 1681925819 17.3000 2023-04-19 17:35:58 1681925758 17.3000 2023-04-19 17:34:58 1681925698 17.4000 2023-04-19 17:33:58 1681925638 17.4000 2023-04-19 17:32:58 1681925578 17.5000 2023-04-19 17:31:59 1681925519 17.5000 2023-04-19 17:30:58 1681925458 17.6000 2023-04-19 17:29:58 1681925398 17.6000 2023-04-19 17:28:58 1681925338 17.6000 2023-04-19 17:27:58 1681925278 17.7000 2023-04-19 17:26:59 1681925219 17.7000 2023-04-19 17:25:58 1681925158 17.7000 2023-04-19 17:24:58 1681925098 17.8000 2023-04-19 17:23:58 1681925038 17.8000 2023-04-19 17:22:59 1681924979 17.9000 2023-04-19 17:21:58 1681924918 17.9000 2023-04-19 17:20:58 1681924858 17.9000 2023-04-19 17:19:58 1681924798 18.0000 2023-04-19 17:18:58 1681924738 18.0000 2023-04-19 17:17:59 1681924679 18.1000 2023-04-19 17:16:58 1681924618 18.1000 2023-04-19 17:15:58 1681924558 18.2000 2023-04-19 17:14:58 1681924498 18.2000 2023-04-19 17:13:58 1681924438 18.2000 2023-04-19 17:12:58 1681924378 18.3000 2023-04-19 17:11:59 1681924319 18.4000 2023-04-19 17:10:58 1681924258 18.4000 2023-04-19 17:09:58 1681924198 18.0000 2023-04-19 17:08:58 1681924138 18.5000 2023-04-19 17:07:59 1681924079 18.5000 2023-04-19 17:06:58 1681924018 18.6000 2023-04-19 17:05:58 1681923958 18.7000 2023-04-19 17:04:58 1681923898 18.7000 2023-04-19 17:03:58 1681923838 18.7000 2023-04-19 17:02:59 1681923779 18.7000 2023-04-19 17:01:58 1681923718 18.8000 2023-04-19 17:00:58 1681923658 18.8000 2023-04-19 16:59:58 1681923598 18.8000 2023-04-19 16:58:58 1681923538 18.8000 2023-04-19 16:57:59 1681923479 18.9000 2023-04-19 16:56:58 1681923418 18.9000 2023-04-19 16:55:58 1681923358 18.9000 2023-04-19 16:54:58 1681923298 18.9000 2023-04-19 16:53:58 1681923238 18.9000 2023-04-19 16:52:59 1681923179 19.0000 2023-04-19 16:51:58 1681923118 19.0000 2023-04-19 16:50:58 1681923058 19.0000 2023-04-19 16:49:58 1681922998 19.1000 2023-04-19 16:48:59 1681922939 19.1000 2023-04-19 16:47:58 1681922878 19.1000 2023-04-19 16:46:58 1681922818 19.2000 2023-04-19 16:45:58 1681922758 19.2000 2023-04-19 16:44:58 1681922698 19.2000 2023-04-19 16:43:58 1681922638 19.2000 2023-04-19 16:42:59 1681922579 19.2000 2023-04-19 16:41:58 1681922518 19.2000 2023-04-19 16:40:58 1681922458 19.3000 2023-04-19 16:39:58 1681922398 19.3000 2023-04-19 16:38:58 1681922338 19.3000 2023-04-19 16:37:59 1681922279 19.3000 2023-04-19 16:36:58 1681922218 19.3000 2023-04-19 16:35:58 1681922158 19.3000 2023-04-19 16:34:58 1681922098 19.4000 2023-04-19 16:33:59 1681922039 19.4000 2023-04-19 16:32:58 1681921978 19.4000 2023-04-19 16:31:58 1681921918 19.4000 2023-04-19 16:30:58 1681921858 19.4000 2023-04-19 16:29:58 1681921798 19.4000 2023-04-19 16:28:59 1681921739 19.4000 2023-04-19 16:27:58 1681921678 19.5000 2023-04-19 16:26:58 1681921618 19.5000 2023-04-19 16:25:58 1681921558 19.4000 2023-04-19 16:24:58 1681921498 19.5000 2023-04-19 16:23:59 1681921439 19.4000 2023-04-19 16:22:58 1681921378 19.4000 2023-04-19 16:21:58 1681921318 19.4000 2023-04-19 16:20:58 1681921258 19.5000 2023-04-19 16:19:59 1681921199 19.5000 2023-04-19 16:18:58 1681921138 19.5000 2023-04-19 16:17:58 1681921078 19.6000 2023-04-19 16:12:58 1681920778 19.7000 2023-04-19 16:11:58 1681920718 19.7000 2023-04-19 16:10:58 1681920658 19.7000 2023-04-19 16:09:59 1681920599 19.7000 2023-04-19 16:08:58 1681920538 19.7000 2023-04-19 16:07:58 1681920478 19.7000 2023-04-19 16:06:58 1681920418 19.8000 2023-04-19 16:05:58 1681920358 19.8000 2023-04-19 16:04:59 1681920299 19.8000 2023-04-19 16:03:58 1681920238 19.8000 2023-04-19 16:02:58 1681920178 19.8000 2023-04-19 16:01:58 1681920118 19.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:01:58 1681898518 17.8000 2023-04-19 10:00:58 1681898458 17.7000 2023-04-19 09:59:58 1681898398 17.7000 2023-04-19 09:58:59 1681898339 17.7000 2023-04-19 09:57:58 1681898278 17.7000 2023-04-19 09:56:58 1681898218 17.8000 2023-04-19 09:55:58 1681898158 17.8000 2023-04-19 09:54:58 1681898098 17.8000 2023-04-19 09:53:59 1681898039 17.8000 2023-04-19 09:52:58 1681897978 17.9000 2023-04-19 09:51:58 1681897918 17.8000 2023-04-19 09:50:58 1681897858 17.7000 2023-04-19 09:49:58 1681897798 17.7000 2023-04-19 09:48:59 1681897739 17.6000 2023-04-19 09:47:58 1681897678 17.6000 2023-04-19 09:46:58 1681897618 17.6000 2023-04-19 09:45:58 1681897558 17.6000 2023-04-19 09:44:59 1681897499 17.6000 2023-04-19 09:43:58 1681897438 17.6000 2023-04-19 09:42:58 1681897378 17.6000 2023-04-19 09:41:58 1681897318 17.6000 2023-04-19 09:40:58 1681897258 17.5000 2023-04-19 09:39:59 1681897199 17.5000 2023-04-19 09:38:58 1681897138 17.5000 2023-04-19 09:37:58 1681897078 17.4000 2023-04-19 09:36:58 1681897018 17.4000 2023-04-19 09:35:58 1681896958 17.4000 2023-04-19 09:34:59 1681896899 17.3000 2023-04-19 09:33:58 1681896838 17.3000 2023-04-19 09:32:58 1681896778 17.3000 2023-04-19 09:31:58 1681896718 17.3000 2023-04-19 09:30:59 1681896659 17.2000 2023-04-19 09:29:58 1681896598 17.2000 2023-04-19 09:28:58 1681896538 17.2000 2023-04-19 09:27:58 1681896478 17.2000 2023-04-19 09:26:58 1681896418 17.2000 2023-04-19 09:25:59 1681896359 17.2000 2023-04-19 09:24:58 1681896298 17.2000 2023-04-19 09:23:58 1681896238 17.2000 2023-04-19 09:22:58 1681896178 17.2000 2023-04-19 09:21:58 1681896118 17.1000 2023-04-19 09:20:59 1681896059 17.1000 2023-04-19 09:19:58 1681895998 17.0000 2023-04-19 09:18:58 1681895938 17.0000 2023-04-19 09:17:58 1681895878 16.9000 2023-04-19 09:16:58 1681895818 16.8000 2023-04-19 09:15:59 1681895759 16.8000 2023-04-19 09:14:58 1681895698 16.7000 2023-04-19 09:13:58 1681895638 16.6000 2023-04-19 09:12:58 1681895578 16.6000 2023-04-19 09:11:59 1681895519 16.5000 2023-04-19 09:10:58 1681895458 16.5000 2023-04-19 09:09:58 1681895398 16.4000 2023-04-19 09:08:58 1681895338 16.4000 2023-04-19 09:07:58 1681895278 16.3000 2023-04-19 09:06:59 1681895219 16.3000 2023-04-19 09:05:58 1681895158 16.2000 2023-04-19 09:04:58 1681895098 16.2000 2023-04-19 09:03:58 1681895038 16.2000 2023-04-19 09:02:58 1681894978 16.2000 2023-04-19 09:01:59 1681894919 16.2000 2023-04-19 09:00:58 1681894858 16.1000 2023-04-19 08:59:58 1681894798 16.1000 2023-04-19 08:58:58 1681894738 16.0000 2023-04-19 08:57:59 1681894679 16.0000 2023-04-19 08:56:58 1681894618 15.9000 2023-04-19 08:55:58 1681894558 15.9000 2023-04-19 08:54:58 1681894498 15.9000 2023-04-19 08:53:58 1681894438 15.9000 2023-04-19 08:52:59 1681894379 15.9000 2023-04-19 08:51:58 1681894318 15.9000 2023-04-19 08:50:58 1681894258 15.9000 2023-04-19 08:49:58 1681894198 15.9000 2023-04-19 08:48:58 1681894138 15.9000 2023-04-19 08:47:59 1681894079 15.9000 2023-04-19 08:46:58 1681894018 15.9000 2023-04-19 08:45:58 1681893958 15.9000 2023-04-19 08:44:58 1681893898 15.9000 2023-04-19 08:43:58 1681893838 15.9000 2023-04-19 08:42:59 1681893779 15.9000 2023-04-19 08:41:58 1681893718 15.9000 2023-04-19 08:40:58 1681893658 16.0000 2023-04-19 08:39:58 1681893598 16.0000 2023-04-19 08:38:59 1681893539 16.0000 2023-04-19 08:37:58 1681893478 16.0000 2023-04-19 08:36:58 1681893418 16.0000 2023-04-19 08:35:58 1681893358 16.0000 2023-04-19 08:34:58 1681893298 16.0000 2023-04-19 08:33:59 1681893239 16.0000 2023-04-19 08:32:58 1681893178 16.0000 2023-04-19 08:31:58 1681893118 16.1000 2023-04-19 08:30:58 1681893058 16.1000 2023-04-19 08:29:58 1681892998 16.1000 2023-04-19 08:28:59 1681892939 16.1000 2023-04-19 08:27:58 1681892878 16.1000 2023-04-19 08:26:58 1681892818 16.1000 2023-04-19 08:25:58 1681892758 16.2000 2023-04-19 08:24:59 1681892699 16.1000 2023-04-19 08:23:58 1681892638 16.1000 2023-04-19 08:22:58 1681892578 16.1000 2023-04-19 08:21:58 1681892518 16.1000 2023-04-19 08:20:58 1681892458 16.1000 2023-04-19 08:19:59 1681892399 16.1000 2023-04-19 08:18:58 1681892338 16.1000 2023-04-19 08:17:58 1681892278 16.2000 2023-04-19 08:16:58 1681892218 16.2000 2023-04-19 08:15:58 1681892158 16.2000 2023-04-19 08:14:59 1681892099 16.2000 2023-04-19 08:13:58 1681892038 16.2000 2023-04-19 08:12:58 1681891978 16.2000 2023-04-19 08:11:58 1681891918 16.3000 2023-04-19 08:10:58 1681891858 16.3000 2023-04-19 08:09:59 1681891799 16.3000 2023-04-19 08:08:58 1681891738 16.2000 2023-04-19 08:07:58 1681891678 16.2000 2023-04-19 08:06:58 1681891618 16.2000 2023-04-19 08:05:59 1681891559 16.1000 2023-04-19 08:04:58 1681891498 16.1000 2023-04-19 08:03:58 1681891438 16.1000 2023-04-19 08:02:58 1681891378 16.1000 2023-04-19 08:01:58 1681891318 16.0000 2023-04-19 08:00:59 1681891259 16.0000 2023-04-19 07:59:58 1681891198 16.0000 2023-04-19 07:58:58 1681891138 15.9000 2023-04-19 07:57:58 1681891078 15.9000 2023-04-19 07:52:58 1681890778 15.7000 2023-04-19 07:51:58 1681890718 15.7000 2023-04-19 07:50:59 1681890659 15.7000 2023-04-19 07:49:58 1681890598 15.6000 2023-04-19 07:48:58 1681890538 15.5000 2023-04-19 07:47:58 1681890478 15.5000 2023-04-19 07:42:58 1681890178 15.3000 2023-04-19 07:41:59 1681890119 15.2000 2023-04-19 07:40:58 1681890058 15.2000 2023-04-19 07:39:58 1681889998 15.2000 2023-04-19 07:38:58 1681889938 15.2000 2023-04-19 07:37:58 1681889878 15.1000 2023-04-19 07:36:59 1681889819 15.1000 2023-04-19 07:35:58 1681889758 15.0000 2023-04-19 07:34:58 1681889698 15.0000 2023-04-19 07:33:58 1681889638 14.9000 2023-04-19 07:32:58 1681889578 14.9000 2023-04-19 07:31:59 1681889519 14.9000 2023-04-19 07:30:58 1681889458 14.8000 2023-04-19 07:29:58 1681889398 14.8000 2023-04-19 07:28:58 1681889338 14.8000 2023-04-19 07:27:59 1681889279 14.7000 2023-04-19 07:26:58 1681889218 14.7000 2023-04-19 07:25:58 1681889158 14.6000 2023-04-19 07:24:58 1681889098 14.6000 2023-04-19 07:23:58 1681889038 14.6000 2023-04-19 07:22:59 1681888979 14.6000 2023-04-19 07:21:58 1681888918 14.5000 2023-04-19 07:20:58 1681888858 14.5000 2023-04-19 07:19:58 1681888798 14.5000 2023-04-19 07:18:58 1681888738 14.5000 2023-04-19 07:17:59 1681888679 14.5000 2023-04-19 07:16:58 1681888618 14.5000 2023-04-19 07:15:58 1681888558 14.4000 2023-04-19 07:14:58 1681888498 14.4000 2023-04-19 07:13:59 1681888439 14.4000 2023-04-19 07:12:58 1681888378 14.4000 2023-04-19 07:11:58 1681888318 14.3000 2023-04-19 07:10:58 1681888258 14.3000 2023-04-19 07:09:58 1681888198 14.3000 2023-04-19 07:08:59 1681888139 14.3000 2023-04-19 07:07:58 1681888078 14.2000 2023-04-19 07:06:58 1681888018 14.1000 2023-04-19 07:04:58 1681887898 14.1000 2023-04-19 07:04:58 1681887898 14.1000 2023-04-19 07:03:59 1681887839 14.0000 2023-04-19 07:02:58 1681887778 14.0000 2023-04-19 07:01:58 1681887718 13.9000 2023-04-19 07:00:58 1681887658 13.8000 2023-04-19 06:59:58 1681887598 13.7000 2023-04-19 06:58:59 1681887539 13.7000 2023-04-19 06:57:58 1681887478 13.6000 2023-04-19 06:56:58 1681887418 13.5000 2023-04-19 06:55:58 1681887358 13.5000 2023-04-19 06:54:58 1681887298 13.4000 2023-04-19 06:53:59 1681887239 13.4000 2023-04-19 06:52:58 1681887178 13.3000 2023-04-19 06:51:58 1681887118 13.2000 2023-04-19 06:50:58 1681887058 13.2000 2023-04-19 06:49:59 1681886999 13.1000 2023-04-19 06:48:58 1681886938 13.1000 2023-04-19 06:47:58 1681886878 13.0000 2023-04-19 06:46:57 1681886817 12.9000 2023-04-19 06:45:58 1681886758 12.9000 2023-04-19 06:44:58 1681886698 12.8000 2023-04-19 06:43:59 1681886639 12.7000 2023-04-19 06:42:58 1681886578 12.6000 2023-04-19 06:41:58 1681886518 12.4000 2023-04-19 06:40:58 1681886458 12.3000 2023-04-19 06:39:58 1681886398 12.1000 2023-04-19 06:38:59 1681886339 12.0000 2023-04-19 06:37:58 1681886278 11.9000 2023-04-19 06:36:58 1681886218 11.9000 2023-04-19 06:35:58 1681886158 11.8000 2023-04-19 06:34:58 1681886098 11.8000 2023-04-19 06:33:59 1681886039 11.8000 2023-04-19 06:32:58 1681885978 11.8000 2023-04-19 06:31:58 1681885918 11.8000 2023-04-19 06:30:58 1681885858 11.8000 2023-04-19 06:29:58 1681885798 11.8000 2023-04-19 06:28:58 1681885738 11.8000 2023-04-19 06:27:58 1681885678 11.8000 2023-04-19 06:26:58 1681885618 11.7000 2023-04-19 06:25:58 1681885558 11.7000 2023-04-19 06:24:59 1681885499 11.7000 2023-04-19 06:23:58 1681885438 11.6000 2023-04-19 06:22:58 1681885378 11.6000 2023-04-19 06:21:58 1681885318 11.5000 2023-04-19 06:20:58 1681885258 11.5000 2023-04-19 06:19:59 1681885199 11.4000 2023-04-19 06:18:58 1681885138 11.4000 2023-04-19 06:17:58 1681885078 11.4000 2023-04-19 06:16:58 1681885018 11.3000 2023-04-19 06:15:58 1681884958 11.3000 2023-04-19 06:14:59 1681884899 11.2000 2023-04-19 06:13:58 1681884838 11.2000 2023-04-19 06:12:58 1681884778 11.1000 2023-04-19 06:11:58 1681884718 11.1000 2023-04-19 06:10:59 1681884659 11.0000 2023-04-19 06:09:58 1681884598 11.0000 2023-04-19 06:08:58 1681884538 11.0000 2023-04-19 06:07:58 1681884478 11.0000 2023-04-19 06:06:58 1681884418 10.9000 2023-04-19 06:05:59 1681884359 10.9000 2023-04-19 06:04:58 1681884298 10.9000 2023-04-19 06:03:58 1681884238 10.9000 2023-04-19 06:02:58 1681884178 10.9000 2023-04-19 06:01:58 1681884118 10.9000 2023-04-19 06:00:59 1681884059 10.9000 2023-04-19 05:59:58 1681883998 10.8000 2023-04-19 05:58:58 1681883938 10.8000 2023-04-19 05:57:58 1681883878 10.8000 2023-04-19 05:56:58 1681883818 10.8000 2023-04-19 05:55:59 1681883759 10.8000 2023-04-19 05:54:58 1681883698 10.8000 2023-04-19 05:53:58 1681883638 10.8000 2023-04-19 05:52:58 1681883578 10.8000 2023-04-19 05:51:59 1681883519 10.7000 2023-04-19 05:50:58 1681883458 10.7000 2023-04-19 05:49:58 1681883398 10.7000 2023-04-19 05:48:58 1681883338 10.7000 2023-04-19 05:47:58 1681883278 10.7000 2023-04-19 05:46:59 1681883219 10.7000 2023-04-19 05:45:58 1681883158 10.6000 2023-04-19 05:44:58 1681883098 10.6000 2023-04-19 05:43:58 1681883038 10.6000 2023-04-19 05:42:58 1681882978 10.6000 2023-04-19 05:41:59 1681882919 10.6000 2023-04-19 05:40:58 1681882858 10.6000 2023-04-19 05:39:58 1681882798 10.5000 2023-04-19 05:38:58 1681882738 10.5000 2023-04-19 05:37:58 1681882678 10.5000 2023-04-19 05:36:59 1681882619 10.4000 2023-04-19 05:35:58 1681882558 10.4000 2023-04-19 05:34:58 1681882498 10.4000 2023-04-19 05:33:58 1681882438 10.4000 2023-04-19 05:32:59 1681882379 10.3000 2023-04-19 05:31:58 1681882318 10.3000 2023-04-19 05:30:58 1681882258 10.3000 2023-04-19 05:29:58 1681882198 10.3000 2023-04-19 05:28:58 1681882138 10.3000 2023-04-19 05:27:59 1681882079 10.3000 2023-04-19 05:26:58 1681882018 10.3000 2023-04-19 05:25:58 1681881958 10.3000 2023-04-19 05:24:58 1681881898 10.3000 2023-04-19 05:23:58 1681881838 10.3000 2023-04-19 05:22:59 1681881779 10.3000 2023-04-19 05:21:58 1681881718 10.3000 2023-04-19 05:20:58 1681881658 10.3000 2023-04-19 05:19:58 1681881598 10.3000 2023-04-19 05:18:59 1681881539 10.3000 2023-04-19 05:17:58 1681881478 10.3000 2023-04-19 05:16:58 1681881418 10.2000 2023-04-19 05:15:58 1681881358 10.2000 2023-04-19 05:14:58 1681881298 10.2000 2023-04-19 05:13:59 1681881239 10.2000 2023-04-19 05:12:58 1681881178 10.2000 2023-04-19 05:11:58 1681881118 10.2000 2023-04-19 05:10:58 1681881058 10.2000 2023-04-19 05:09:58 1681880998 10.2000 2023-04-19 05:08:59 1681880939 10.2000 2023-04-19 05:07:58 1681880878 10.1000 2023-04-19 05:06:58 1681880818 10.1000 2023-04-19 05:05:58 1681880758 10.1000 2023-04-19 05:04:58 1681880698 10.1000 2023-04-19 05:03:59 1681880639 10.1000 2023-04-19 05:02:58 1681880578 10.1000 2023-04-19 05:01:58 1681880518 10.0000 2023-04-19 05:00:58 1681880458 10.0000 2023-04-19 04:59:59 1681880399 10.0000 2023-04-19 04:58:58 1681880338 10.0000 2023-04-19 04:57:58 1681880278 9.9000 2023-04-19 04:56:58 1681880218 9.9000 2023-04-19 04:55:58 1681880158 9.9000 2023-04-19 04:54:59 1681880099 9.8000 2023-04-19 04:53:58 1681880038 9.8000 2023-04-19 04:52:58 1681879978 9.8000 2023-04-19 04:51:58 1681879918 9.8000 2023-04-19 04:50:58 1681879858 9.8000 2023-04-19 04:49:59 1681879799 9.8000 2023-04-19 04:48:58 1681879738 9.8000 2023-04-19 04:47:58 1681879678 9.8000 2023-04-19 04:46:58 1681879618 9.8000 2023-04-19 04:45:59 1681879559 9.8000 2023-04-19 04:44:58 1681879498 9.8000 2023-04-19 04:43:58 1681879438 9.9000 2023-04-19 04:42:58 1681879378 9.9000 2023-04-19 04:41:58 1681879318 9.9000 2023-04-19 04:40:59 1681879259 10.0000 2023-04-19 04:39:58 1681879198 10.0000 2023-04-19 04:38:58 1681879138 10.0000 2023-04-19 04:37:58 1681879078 10.1000 2023-04-19 04:32:58 1681878778 10.3000 2023-04-19 04:31:58 1681878718 10.4000 2023-04-19 04:30:59 1681878659 10.4000 2023-04-19 04:29:58 1681878598 10.5000 2023-04-19 04:28:58 1681878538 10.5000 2023-04-19 04:27:58 1681878478 10.6000 2023-04-19 04:26:59 1681878419 10.6000 2023-04-19 04:25:58 1681878358 10.6000 2023-04-19 04:24:58 1681878298 10.6000 2023-04-19 04:23:58 1681878238 10.6000 2023-04-19 04:22:58 1681878178 10.6000 2023-04-19 04:21:59 1681878119 10.5000 2023-04-19 04:20:58 1681878058 10.5000 2023-04-19 04:19:58 1681877998 10.5000 2023-04-19 04:18:58 1681877938 10.5000 2023-04-19 04:17:58 1681877878 10.4000 2023-04-19 04:16:59 1681877819 10.4000 2023-04-19 04:15:58 1681877758 10.4000 2023-04-19 04:14:58 1681877698 10.4000 2023-04-19 04:13:58 1681877638 10.4000 2023-04-19 04:12:59 1681877579 10.3000 2023-04-19 04:11:58 1681877518 10.3000 2023-04-19 04:10:58 1681877458 10.3000 2023-04-19 04:09:58 1681877398 10.3000 2023-04-19 04:08:58 1681877338 10.3000 2023-04-19 04:07:59 1681877279 10.2000 2023-04-19 04:06:58 1681877218 10.2000 2023-04-19 04:05:58 1681877158 10.2000 2023-04-19 04:04:58 1681877098 10.2000 2023-04-19 04:03:59 1681877039 10.2000 2023-04-19 04:02:58 1681876978 10.2000 2023-04-19 04:01:58 1681876918 10.3000 2023-04-19 04:00:58 1681876858 10.3000 2023-04-19 03:59:58 1681876798 10.3000 2023-04-19 03:58:59 1681876739 10.4000 2023-04-19 03:57:58 1681876678 10.4000 2023-04-19 03:56:58 1681876618 10.4000 2023-04-19 03:55:58 1681876558 10.5000 2023-04-19 03:54:58 1681876498 10.5000 2023-04-19 03:53:59 1681876439 10.6000 2023-04-19 03:52:58 1681876378 10.6000 2023-04-19 03:51:58 1681876318 10.7000 2023-04-19 03:50:58 1681876258 10.7000 2023-04-19 03:49:58 1681876198 10.7000 2023-04-19 03:48:59 1681876139 10.7000 2023-04-19 03:47:58 1681876078 10.8000 2023-04-19 03:46:58 1681876018 10.8000 2023-04-19 03:45:58 1681875958 10.8000 2023-04-19 03:44:59 1681875899 10.8000 2023-04-19 03:43:58 1681875838 10.8000 2023-04-19 03:42:58 1681875778 10.8000 2023-04-19 03:41:58 1681875718 10.8000 2023-04-19 03:40:58 1681875658 10.8000 2023-04-19 03:39:59 1681875599 10.7000 2023-04-19 03:38:58 1681875538 10.7000 2023-04-19 03:37:58 1681875478 10.7000 2023-04-19 03:36:58 1681875418 10.7000 2023-04-19 03:35:58 1681875358 10.7000 2023-04-19 03:34:59 1681875299 10.7000 2023-04-19 03:33:58 1681875238 10.7000 2023-04-19 03:32:58 1681875178 10.7000 2023-04-19 03:31:58 1681875118 10.7000 2023-04-19 03:30:58 1681875058 10.6000 2023-04-19 03:29:59 1681874999 10.6000 2023-04-19 03:28:58 1681874938 10.6000 2023-04-19 03:27:58 1681874878 10.6000 2023-04-19 03:26:58 1681874818 10.6000 2023-04-19 03:25:59 1681874759 10.6000 2023-04-19 03:24:58 1681874698 10.6000 2023-04-19 03:23:58 1681874638 10.6000 2023-04-19 03:22:58 1681874578 10.6000 2023-04-19 03:21:58 1681874518 10.6000 2023-04-19 03:20:59 1681874459 10.6000 2023-04-19 03:19:58 1681874398 10.6000 2023-04-19 03:18:58 1681874338 10.6000 2023-04-19 03:17:58 1681874278 10.7000 2023-04-19 03:16:58 1681874218 10.7000 2023-04-19 03:15:59 1681874159 10.8000 2023-04-19 03:14:58 1681874098 10.8000 2023-04-19 03:13:58 1681874038 10.8000 2023-04-19 03:12:58 1681873978 10.8000 2023-04-19 03:11:59 1681873919 10.8000 2023-04-19 03:10:58 1681873858 10.8000 2023-04-19 03:09:58 1681873798 10.8000 2023-04-19 03:08:58 1681873738 10.8000 2023-04-19 03:07:58 1681873678 10.8000 2023-04-19 03:06:59 1681873619 10.8000 2023-04-19 03:05:58 1681873558 10.8000 2023-04-19 03:04:58 1681873498 10.8000 2023-04-19 03:03:58 1681873438 10.8000 2023-04-19 03:02:58 1681873378 10.8000 2023-04-19 03:01:59 1681873319 10.8000 2023-04-19 03:00:58 1681873258 10.8000 2023-04-19 02:59:58 1681873198 10.8000 2023-04-19 02:58:58 1681873138 10.8000 2023-04-19 02:57:58 1681873078 10.8000 2023-04-19 02:56:59 1681873019 10.7000 2023-04-19 02:55:58 1681872958 10.7000 2023-04-19 02:54:58 1681872898 10.6000 2023-04-19 02:53:58 1681872838 10.6000 2023-04-19 02:52:59 1681872779 10.5000 2023-04-19 02:51:58 1681872718 10.5000 2023-04-19 02:50:58 1681872658 10.4000 2023-04-19 02:49:58 1681872598 10.4000 2023-04-19 02:48:58 1681872538 10.3000 2023-04-19 02:47:59 1681872479 10.3000 2023-04-19 02:46:58 1681872418 10.3000 2023-04-19 02:45:58 1681872358 10.2000 2023-04-19 02:44:58 1681872298 10.2000 2023-04-19 02:43:58 1681872238 10.2000 2023-04-19 02:42:59 1681872179 10.2000 2023-04-19 02:41:58 1681872118 10.2000 2023-04-19 02:40:58 1681872058 10.2000 2023-04-19 02:39:58 1681871998 10.1000 2023-04-19 02:38:59 1681871939 10.1000 2023-04-19 02:37:58 1681871878 10.1000 2023-04-19 02:36:58 1681871818 10.0000 2023-04-19 02:35:58 1681871758 10.0000 2023-04-19 02:34:58 1681871698 10.0000 2023-04-19 02:33:59 1681871639 10.0000 2023-04-19 02:32:58 1681871578 10.0000 2023-04-19 02:31:58 1681871518 10.0000 2023-04-19 02:30:58 1681871458 10.0000 2023-04-19 02:29:58 1681871398 10.0000 2023-04-19 02:28:59 1681871339 9.9000 2023-04-19 02:27:58 1681871278 9.9000 2023-04-19 02:26:58 1681871218 9.9000 2023-04-19 02:25:58 1681871158 9.9000 2023-04-19 02:24:58 1681871098 9.9000 2023-04-19 02:23:59 1681871039 9.9000 2023-04-19 02:22:58 1681870978 9.9000 2023-04-19 02:21:58 1681870918 9.8000 2023-04-19 02:20:58 1681870858 9.8000 2023-04-19 02:19:59 1681870799 9.8000 2023-04-19 02:18:58 1681870738 9.8000 2023-04-19 02:17:58 1681870678 9.8000 2023-04-19 02:16:58 1681870618 9.8000 2023-04-19 02:15:58 1681870558 9.8000 2023-04-19 02:14:59 1681870499 9.8000 2023-04-19 02:13:58 1681870438 9.8000 2023-04-19 02:12:58 1681870378 9.8000 2023-04-19 02:11:58 1681870318 9.8000 2023-04-19 02:10:59 1681870259 9.8000 2023-04-19 02:09:58 1681870198 9.8000 2023-04-19 02:08:58 1681870138 9.9000 2023-04-19 02:07:58 1681870078 9.9000 2023-04-19 02:06:58 1681870018 9.9000 2023-04-19 02:05:59 1681869959 9.9000 2023-04-19 02:04:58 1681869898 9.9000 2023-04-19 02:03:58 1681869838 9.9000 2023-04-19 02:02:58 1681869778 9.9000 2023-04-19 02:01:58 1681869718 9.9000 2023-04-19 02:00:59 1681869659 9.9000 2023-04-19 01:59:58 1681869598 10.0000 2023-04-19 01:58:58 1681869538 10.0000 2023-04-19 01:57:58 1681869478 10.0000 2023-04-19 01:56:58 1681869418 10.0000 2023-04-19 01:55:59 1681869359 10.0000 2023-04-19 01:54:58 1681869298 10.0000 2023-04-19 01:53:58 1681869238 10.0000 2023-04-19 01:52:58 1681869178 10.0000 2023-04-19 01:51:59 1681869119 10.1000 2023-04-19 01:50:58 1681869058 10.1000 2023-04-19 01:49:58 1681868998 10.1000 2023-04-19 01:48:58 1681868938 10.1000 2023-04-19 01:47:58 1681868878 10.1000 2023-04-19 01:46:59 1681868819 10.1000 2023-04-19 01:42:58 1681868578 10.1000 2023-04-19 01:41:59 1681868519 10.1000 2023-04-19 01:40:58 1681868458 10.1000 2023-04-19 01:39:58 1681868398 10.1000 2023-04-19 01:38:58 1681868338 10.1000 2023-04-19 01:37:59 1681868279 10.2000 2023-04-19 01:36:58 1681868218 10.2000 2023-04-19 01:35:58 1681868158 10.2000 2023-04-19 01:34:58 1681868098 10.3000 2023-04-19 01:33:58 1681868038 10.3000 2023-04-19 01:32:59 1681867979 10.3000 2023-04-19 01:31:58 1681867918 10.3000 2023-04-19 01:30:58 1681867858 10.3000 2023-04-19 01:29:58 1681867798 10.4000 2023-04-19 01:28:58 1681867738 10.4000 2023-04-19 01:27:59 1681867679 10.4000 2023-04-19 01:26:58 1681867618 10.5000 2023-04-19 01:25:58 1681867558 10.5000 2023-04-19 01:24:58 1681867498 10.5000 2023-04-19 01:23:59 1681867439 10.5000 2023-04-19 01:22:58 1681867378 10.6000 2023-04-19 01:21:58 1681867318 10.6000 2023-04-19 01:20:58 1681867258 10.6000 2023-04-19 01:19:58 1681867198 10.6000 2023-04-19 01:18:59 1681867139 10.6000 2023-04-19 01:17:58 1681867078 10.7000 2023-04-19 01:16:58 1681867018 10.7000 2023-04-19 01:15:58 1681866958 10.7000 2023-04-19 01:14:58 1681866898 10.7000 2023-04-19 01:13:59 1681866839 10.7000 2023-04-19 01:12:58 1681866778 10.7000 2023-04-19 01:11:58 1681866718 10.7000 2023-04-19 01:10:58 1681866658 10.7000 2023-04-19 01:09:59 1681866599 10.7000 2023-04-19 01:08:58 1681866538 10.7000 2023-04-19 01:07:58 1681866478 10.7000 2023-04-19 01:06:58 1681866418 10.7000 2023-04-19 01:05:58 1681866358 10.8000 2023-04-19 01:04:59 1681866299 10.8000 2023-04-19 01:03:58 1681866238 10.8000 2023-04-19 01:02:58 1681866178 10.8000 2023-04-19 01:01:58 1681866118 10.8000 2023-04-19 01:00:58 1681866058 10.8000 2023-04-19 00:59:59 1681865999 10.8000 2023-04-19 00:58:58 1681865938 10.9000 2023-04-19 00:57:58 1681865878 10.9000 2023-04-19 00:56:58 1681865818 10.9000 2023-04-19 00:55:58 1681865758 11.0000 2023-04-19 00:54:59 1681865699 11.0000 2023-04-19 00:53:58 1681865638 11.0000 2023-04-19 00:52:58 1681865578 11.0000 2023-04-19 00:51:58 1681865518 11.0000 2023-04-19 00:50:59 1681865459 11.1000 2023-04-19 00:49:58 1681865398 11.1000 2023-04-19 00:48:58 1681865338 11.1000 2023-04-19 00:47:58 1681865278 11.1000 2023-04-19 00:46:58 1681865218 11.1000 2023-04-19 00:45:59 1681865159 11.1000 2023-04-19 00:44:58 1681865098 11.1000 2023-04-19 00:43:58 1681865038 11.1000 2023-04-19 00:42:58 1681864978 11.1000 2023-04-19 00:41:58 1681864918 11.1000 2023-04-19 00:40:59 1681864859 11.1000 2023-04-19 00:39:58 1681864798 11.1000 2023-04-19 00:38:58 1681864738 11.1000 2023-04-19 00:37:58 1681864678 11.1000 2023-04-19 00:36:58 1681864618 11.1000 2023-04-19 00:35:59 1681864559 11.1000 2023-04-19 00:34:58 1681864498 11.1000 2023-04-19 00:33:58 1681864438 11.2000 2023-04-19 00:32:58 1681864378 11.2000 2023-04-19 00:31:59 1681864319 11.2000 2023-04-19 00:30:58 1681864258 11.2000 2023-04-19 00:29:58 1681864198 11.2000 2023-04-19 00:28:58 1681864138 11.2000 2023-04-19 00:27:58 1681864078 11.2000 2023-04-19 00:26:59 1681864019 11.2000 2023-04-19 00:25:58 1681863958 11.2000 2023-04-19 00:24:58 1681863898 11.2000 2023-04-19 00:23:58 1681863838 11.2000 2023-04-19 00:22:58 1681863778 11.2000 2023-04-19 00:21:59 1681863719 11.2000 2023-04-19 00:20:58 1681863658 11.2000 2023-04-19 00:19:58 1681863598 11.2000 2023-04-19 00:18:58 1681863538 11.2000 2023-04-19 00:17:59 1681863479 11.2000 2023-04-19 00:16:58 1681863418 11.2000 2023-04-19 00:15:58 1681863358 11.2000 2023-04-19 00:14:58 1681863298 11.2000 2023-04-19 00:13:58 1681863238 11.2000 2023-04-19 00:12:59 1681863179 11.2000 2023-04-19 00:11:58 1681863118 11.2000 2023-04-19 00:10:58 1681863058 11.2000 2023-04-19 00:09:58 1681862998 11.2000 2023-04-19 00:08:58 1681862938 11.2000 2023-04-19 00:07:59 1681862879 11.2000 2023-04-19 00:06:58 1681862818 11.2000 2023-04-19 00:05:58 1681862758 11.2000 2023-04-19 00:04:58 1681862698 11.2000 2023-04-19 00:03:58 1681862638 11.2000 2023-04-19 00:02:59 1681862579 11.2000 2023-04-19 00:01:58 1681862518 11.3000 2023-04-19 00:00:59 1681862459 11.3000