#Date Unixtime Value #------------------------------------------------- 2023-04-18 23:59:58 1681862398 11.3000 2023-04-18 23:58:58 1681862338 11.3000 2023-04-18 23:57:58 1681862278 11.3000 2023-04-18 23:56:58 1681862218 11.3000 2023-04-18 23:55:59 1681862159 11.3000 2023-04-18 23:54:58 1681862098 11.3000 2023-04-18 23:53:58 1681862038 11.3000 2023-04-18 23:52:58 1681861978 11.3000 2023-04-18 23:51:59 1681861919 11.3000 2023-04-18 23:50:58 1681861858 11.3000 2023-04-18 23:49:58 1681861798 11.3000 2023-04-18 23:48:58 1681861738 11.3000 2023-04-18 23:47:58 1681861678 11.3000 2023-04-18 23:46:59 1681861619 11.3000 2023-04-18 23:45:58 1681861558 11.3000 2023-04-18 23:44:58 1681861498 11.3000 2023-04-18 23:43:58 1681861438 11.2000 2023-04-18 23:42:58 1681861378 11.2000 2023-04-18 23:41:59 1681861319 11.2000 2023-04-18 23:40:58 1681861258 11.2000 2023-04-18 23:39:58 1681861198 11.2000 2023-04-18 23:38:58 1681861138 11.2000 2023-04-18 23:37:59 1681861079 11.2000 2023-04-18 23:36:58 1681861018 11.2000 2023-04-18 23:35:58 1681860958 11.3000 2023-04-18 23:34:58 1681860898 11.3000 2023-04-18 23:33:58 1681860838 11.3000 2023-04-18 23:32:59 1681860779 11.3000 2023-04-18 23:31:58 1681860718 11.3000 2023-04-18 23:30:58 1681860658 11.3000 2023-04-18 23:29:58 1681860598 11.3000 2023-04-18 23:28:58 1681860538 11.3000 2023-04-18 23:27:59 1681860479 11.3000 2023-04-18 23:26:58 1681860418 11.3000 2023-04-18 23:25:58 1681860358 11.4000 2023-04-18 23:24:58 1681860298 11.4000 2023-04-18 23:23:59 1681860239 11.4000 2023-04-18 23:22:58 1681860178 11.4000 2023-04-18 23:21:58 1681860118 11.4000 2023-04-18 23:20:58 1681860058 11.4000 2023-04-18 23:19:58 1681859998 11.4000 2023-04-18 23:18:59 1681859939 11.4000 2023-04-18 23:17:58 1681859878 11.4000 2023-04-18 23:16:58 1681859818 11.4000 2023-04-18 23:15:58 1681859758 11.4000 2023-04-18 23:14:58 1681859698 11.5000 2023-04-18 23:13:59 1681859639 11.4000 2023-04-18 23:12:58 1681859578 11.4000 2023-04-18 23:11:58 1681859518 11.3000 2023-04-18 23:10:58 1681859458 11.3000 2023-04-18 23:09:59 1681859399 11.2000 2023-04-18 23:08:58 1681859338 11.2000 2023-04-18 23:07:58 1681859278 11.1000 2023-04-18 23:06:58 1681859218 11.1000 2023-04-18 23:05:58 1681859158 11.0000 2023-04-18 23:04:59 1681859099 11.0000 2023-04-18 23:03:58 1681859038 10.9000 2023-04-18 23:02:58 1681858978 10.9000 2023-04-18 23:01:58 1681858918 11.0000 2023-04-18 23:00:58 1681858858 11.0000 2023-04-18 22:59:59 1681858799 11.0000 2023-04-18 22:58:58 1681858738 11.0000 2023-04-18 22:57:58 1681858678 11.1000 2023-04-18 22:56:58 1681858618 11.1000 2023-04-18 22:55:58 1681858558 11.2000 2023-04-18 22:54:59 1681858499 11.2000 2023-04-18 22:53:58 1681858438 11.3000 2023-04-18 22:52:58 1681858378 11.3000 2023-04-18 22:51:58 1681858318 11.4000 2023-04-18 22:50:59 1681858259 11.4000 2023-04-18 22:49:58 1681858198 11.4000 2023-04-18 22:48:58 1681858138 11.5000 2023-04-18 22:47:58 1681858078 11.5000 2023-04-18 22:46:58 1681858018 11.5000 2023-04-18 22:45:59 1681857959 11.5000 2023-04-18 22:44:58 1681857898 11.6000 2023-04-18 22:43:58 1681857838 11.6000 2023-04-18 22:42:58 1681857778 11.6000 2023-04-18 22:41:58 1681857718 11.6000 2023-04-18 22:40:59 1681857659 11.6000 2023-04-18 22:39:58 1681857598 11.7000 2023-04-18 22:38:58 1681857538 11.6000 2023-04-18 22:37:58 1681857478 11.6000 2023-04-18 22:36:58 1681857418 11.6000 2023-04-18 22:35:59 1681857359 11.6000 2023-04-18 22:34:58 1681857298 11.6000 2023-04-18 22:33:58 1681857238 11.6000 2023-04-18 22:32:58 1681857178 11.6000 2023-04-18 22:31:59 1681857119 11.6000 2023-04-18 22:30:58 1681857058 11.6000 2023-04-18 22:29:58 1681856998 11.7000 2023-04-18 22:28:58 1681856938 11.7000 2023-04-18 22:27:58 1681856878 11.7000 2023-04-18 22:26:59 1681856819 11.8000 2023-04-18 22:25:58 1681856758 11.8000 2023-04-18 22:24:58 1681856698 11.8000 2023-04-18 22:23:58 1681856638 11.8000 2023-04-18 22:22:58 1681856578 11.8000 2023-04-18 22:21:59 1681856519 11.8000 2023-04-18 22:20:58 1681856458 11.8000 2023-04-18 22:19:58 1681856398 11.8000 2023-04-18 22:18:58 1681856338 11.8000 2023-04-18 22:17:59 1681856279 11.8000 2023-04-18 22:16:58 1681856218 11.8000 2023-04-18 22:15:58 1681856158 11.8000 2023-04-18 22:14:58 1681856098 11.8000 2023-04-18 22:13:58 1681856038 11.8000 2023-04-18 22:12:59 1681855979 11.8000 2023-04-18 22:11:58 1681855918 11.8000 2023-04-18 22:10:58 1681855858 11.8000 2023-04-18 22:09:58 1681855798 11.7000 2023-04-18 22:08:58 1681855738 11.7000 2023-04-18 22:07:59 1681855679 11.7000 2023-04-18 22:06:58 1681855618 11.8000 2023-04-18 22:05:58 1681855558 11.8000 2023-04-18 22:04:58 1681855498 11.8000 2023-04-18 22:03:58 1681855438 11.8000 2023-04-18 22:02:59 1681855379 11.8000 2023-04-18 22:01:58 1681855318 11.8000 2023-04-18 22:00:58 1681855258 11.8000 2023-04-18 21:59:58 1681855198 11.8000 2023-04-18 21:58:58 1681855138 11.8000 2023-04-18 21:57:59 1681855079 11.8000 2023-04-18 21:56:58 1681855018 11.8000 2023-04-18 21:52:58 1681854778 11.8000 2023-04-18 21:51:58 1681854718 11.8000 2023-04-18 21:50:58 1681854658 11.9000 2023-04-18 21:49:58 1681854598 11.9000 2023-04-18 21:48:59 1681854539 12.0000 2023-04-18 21:47:58 1681854478 12.0000 2023-04-18 21:46:58 1681854418 12.0000 2023-04-18 21:45:58 1681854358 12.1000 2023-04-18 21:44:58 1681854298 12.1000 2023-04-18 21:43:59 1681854239 12.1000 2023-04-18 21:42:58 1681854178 12.1000 2023-04-18 21:41:58 1681854118 12.2000 2023-04-18 21:40:58 1681854058 12.2000 2023-04-18 21:39:59 1681853999 12.2000 2023-04-18 21:38:58 1681853938 12.2000 2023-04-18 21:37:58 1681853878 12.2000 2023-04-18 21:36:58 1681853818 12.3000 2023-04-18 21:35:58 1681853758 12.3000 2023-04-18 21:34:59 1681853699 12.3000 2023-04-18 21:33:58 1681853638 12.3000 2023-04-18 21:32:58 1681853578 12.3000 2023-04-18 21:31:58 1681853518 12.3000 2023-04-18 21:30:58 1681853458 12.4000 2023-04-18 21:29:59 1681853399 12.4000 2023-04-18 21:28:58 1681853338 12.5000 2023-04-18 21:27:58 1681853278 12.5000 2023-04-18 21:26:58 1681853218 12.6000 2023-04-18 21:25:58 1681853158 12.7000 2023-04-18 21:24:59 1681853099 12.7000 2023-04-18 21:23:58 1681853038 12.8000 2023-04-18 21:22:58 1681852978 12.8000 2023-04-18 21:21:58 1681852918 12.9000 2023-04-18 21:20:59 1681852859 12.9000 2023-04-18 21:19:58 1681852798 12.9000 2023-04-18 21:18:58 1681852738 13.0000 2023-04-18 21:17:58 1681852678 13.0000 2023-04-18 21:16:58 1681852618 13.0000 2023-04-18 21:15:59 1681852559 13.1000 2023-04-18 21:14:58 1681852498 13.1000 2023-04-18 21:13:58 1681852438 13.2000 2023-04-18 21:12:58 1681852378 13.2000 2023-04-18 21:11:58 1681852318 13.2000 2023-04-18 21:10:59 1681852259 13.3000 2023-04-18 21:09:58 1681852198 13.4000 2023-04-18 21:08:58 1681852138 13.4000 2023-04-18 21:07:58 1681852078 13.5000 2023-04-18 21:06:58 1681852018 13.5000 2023-04-18 21:05:59 1681851959 13.6000 2023-04-18 21:04:58 1681851898 13.6000 2023-04-18 21:03:58 1681851838 13.7000 2023-04-18 21:02:58 1681851778 13.7000 2023-04-18 21:01:59 1681851719 13.7000 2023-04-18 21:00:58 1681851658 13.8000 2023-04-18 20:59:58 1681851598 13.8000 2023-04-18 20:58:58 1681851538 13.9000 2023-04-18 20:57:58 1681851478 13.9000 2023-04-18 20:56:59 1681851419 13.9000 2023-04-18 20:55:58 1681851358 14.0000 2023-04-18 20:54:58 1681851298 14.0000 2023-04-18 20:53:58 1681851238 14.0000 2023-04-18 20:52:58 1681851178 14.0000 2023-04-18 20:51:59 1681851119 14.0000 2023-04-18 20:50:58 1681851058 13.9000 2023-04-18 20:49:58 1681850998 13.9000 2023-04-18 20:48:58 1681850938 13.9000 2023-04-18 20:47:59 1681850879 13.9000 2023-04-18 20:46:58 1681850818 13.9000 2023-04-18 20:45:58 1681850758 13.9000 2023-04-18 20:44:58 1681850698 14.0000 2023-04-18 20:43:58 1681850638 14.0000 2023-04-18 20:42:59 1681850579 14.0000 2023-04-18 20:41:58 1681850518 14.0000 2023-04-18 20:40:58 1681850458 14.0000 2023-04-18 20:39:58 1681850398 14.0000 2023-04-18 20:38:58 1681850338 14.0000 2023-04-18 20:37:59 1681850279 14.0000 2023-04-18 20:36:58 1681850218 14.0000 2023-04-18 20:35:58 1681850158 14.1000 2023-04-18 20:34:58 1681850098 14.1000 2023-04-18 20:33:58 1681850038 14.1000 2023-04-18 20:32:59 1681849979 14.2000 2023-04-18 20:31:58 1681849918 14.2000 2023-04-18 20:30:58 1681849858 14.2000 2023-04-18 20:29:58 1681849798 14.2000 2023-04-18 20:28:59 1681849739 14.3000 2023-04-18 20:27:58 1681849678 14.3000 2023-04-18 20:26:58 1681849618 14.3000 2023-04-18 20:25:58 1681849558 14.3000 2023-04-18 20:24:58 1681849498 14.3000 2023-04-18 20:23:59 1681849439 14.3000 2023-04-18 20:22:58 1681849378 14.3000 2023-04-18 20:21:58 1681849318 14.4000 2023-04-18 20:20:58 1681849258 14.4000 2023-04-18 20:19:58 1681849198 14.5000 2023-04-18 20:18:59 1681849139 14.6000 2023-04-18 20:17:58 1681849078 14.7000 2023-04-18 20:16:58 1681849018 14.8000 2023-04-18 20:15:58 1681848958 14.9000 2023-04-18 20:14:58 1681848898 15.0000 2023-04-18 20:13:59 1681848839 15.2000 2023-04-18 20:12:58 1681848778 15.4000 2023-04-18 20:11:58 1681848718 15.5000 2023-04-18 20:10:58 1681848658 15.6000 2023-04-18 20:09:59 1681848599 15.6000 2023-04-18 20:08:58 1681848538 15.6000 2023-04-18 20:07:58 1681848478 15.6000 2023-04-18 20:06:58 1681848418 15.6000 2023-04-18 20:05:58 1681848358 15.6000 2023-04-18 20:04:59 1681848299 15.6000 2023-04-18 20:03:58 1681848238 15.6000 2023-04-18 20:02:58 1681848178 15.6000 2023-04-18 20:01:58 1681848118 15.6000 2023-04-18 20:00:58 1681848058 15.6000 2023-04-18 19:59:59 1681847999 15.5000 2023-04-18 19:58:58 1681847938 15.5000 2023-04-18 19:57:58 1681847878 15.5000 2023-04-18 19:56:58 1681847818 15.4000 2023-04-18 19:55:58 1681847758 15.4000 2023-04-18 19:54:59 1681847699 15.5000 2023-04-18 19:53:58 1681847638 15.5000 2023-04-18 19:52:58 1681847578 15.5000 2023-04-18 19:51:58 1681847518 15.5000 2023-04-18 19:50:59 1681847459 15.5000 2023-04-18 19:49:58 1681847398 15.5000 2023-04-18 19:48:58 1681847338 15.6000 2023-04-18 19:47:58 1681847278 15.6000 2023-04-18 19:46:58 1681847218 15.6000 2023-04-18 19:45:59 1681847159 15.6000 2023-04-18 19:44:58 1681847098 15.6000 2023-04-18 19:43:58 1681847038 15.6000 2023-04-18 19:42:58 1681846978 15.6000 2023-04-18 19:41:58 1681846918 15.6000 2023-04-18 19:40:59 1681846859 15.6000 2023-04-18 19:39:58 1681846798 15.6000 2023-04-18 19:38:58 1681846738 15.6000 2023-04-18 19:37:58 1681846678 15.6000 2023-04-18 19:36:58 1681846618 15.6000 2023-04-18 19:35:59 1681846559 15.6000 2023-04-18 19:34:58 1681846498 15.6000 2023-04-18 19:33:58 1681846438 15.6000 2023-04-18 19:32:58 1681846378 15.6000 2023-04-18 19:31:59 1681846319 15.6000 2023-04-18 19:30:58 1681846258 15.6000 2023-04-18 19:29:58 1681846198 15.7000 2023-04-18 19:28:58 1681846138 15.7000 2023-04-18 19:27:58 1681846078 15.7000 2023-04-18 19:26:59 1681846019 15.7000 2023-04-18 19:25:58 1681845958 15.7000 2023-04-18 19:24:58 1681845898 15.7000 2023-04-18 19:23:58 1681845838 15.8000 2023-04-18 19:22:58 1681845778 15.8000 2023-04-18 19:21:59 1681845719 15.8000 2023-04-18 19:20:58 1681845658 15.8000 2023-04-18 19:19:58 1681845598 15.8000 2023-04-18 19:18:58 1681845538 15.8000 2023-04-18 19:17:58 1681845478 15.8000 2023-04-18 19:16:59 1681845419 15.8000 2023-04-18 19:15:58 1681845358 15.8000 2023-04-18 19:14:58 1681845298 15.7000 2023-04-18 19:13:58 1681845238 15.7000 2023-04-18 19:12:59 1681845179 15.8000 2023-04-18 19:11:58 1681845118 15.7000 2023-04-18 19:10:58 1681845058 15.7000 2023-04-18 19:09:58 1681844998 15.7000 2023-04-18 19:08:58 1681844938 15.7000 2023-04-18 19:07:59 1681844879 15.8000 2023-04-18 19:06:58 1681844818 15.8000 2023-04-18 19:05:58 1681844758 15.8000 2023-04-18 19:04:58 1681844698 15.8000 2023-04-18 19:03:58 1681844638 15.8000 2023-04-18 19:02:59 1681844579 15.8000 2023-04-18 19:01:58 1681844518 15.8000 2023-04-18 19:00:58 1681844458 15.8000 2023-04-18 18:59:58 1681844398 15.8000 2023-04-18 18:58:59 1681844339 15.8000 2023-04-18 18:57:58 1681844278 15.8000 2023-04-18 18:56:58 1681844218 15.8000 2023-04-18 18:55:58 1681844158 15.8000 2023-04-18 18:54:58 1681844098 15.9000 2023-04-18 18:53:59 1681844039 15.9000 2023-04-18 18:52:58 1681843978 15.9000 2023-04-18 18:51:58 1681843918 15.9000 2023-04-18 18:50:58 1681843858 16.0000 2023-04-18 18:49:58 1681843798 16.0000 2023-04-18 18:48:59 1681843739 16.0000 2023-04-18 18:47:58 1681843678 16.0000 2023-04-18 18:46:58 1681843618 16.0000 2023-04-18 18:45:58 1681843558 16.0000 2023-04-18 18:44:58 1681843498 16.0000 2023-04-18 18:43:59 1681843439 16.0000 2023-04-18 18:42:58 1681843378 16.0000 2023-04-18 18:41:58 1681843318 16.0000 2023-04-18 18:40:58 1681843258 16.0000 2023-04-18 18:39:59 1681843199 16.0000 2023-04-18 18:38:58 1681843138 16.1000 2023-04-18 18:37:58 1681843078 16.1000 2023-04-18 18:36:58 1681843018 16.1000 2023-04-18 18:35:58 1681842958 16.1000 2023-04-18 18:34:59 1681842899 16.1000 2023-04-18 18:33:58 1681842838 16.1000 2023-04-18 18:32:58 1681842778 16.1000 2023-04-18 18:31:58 1681842718 16.1000 2023-04-18 18:30:59 1681842659 16.1000 2023-04-18 18:29:58 1681842598 16.1000 2023-04-18 18:28:58 1681842538 16.1000 2023-04-18 18:27:58 1681842478 16.2000 2023-04-18 18:26:58 1681842418 16.2000 2023-04-18 18:25:59 1681842359 16.2000 2023-04-18 18:24:58 1681842298 16.2000 2023-04-18 18:23:58 1681842238 16.2000 2023-04-18 18:22:58 1681842178 16.2000 2023-04-18 18:21:58 1681842118 16.3000 2023-04-18 18:20:59 1681842059 16.3000 2023-04-18 18:19:58 1681841998 16.3000 2023-04-18 18:18:58 1681841938 16.3000 2023-04-18 18:17:58 1681841878 16.3000 2023-04-18 18:16:58 1681841818 16.3000 2023-04-18 18:15:59 1681841759 16.3000 2023-04-18 18:14:58 1681841698 16.4000 2023-04-18 18:13:58 1681841638 16.4000 2023-04-18 18:12:58 1681841578 16.4000 2023-04-18 18:11:59 1681841519 16.4000 2023-04-18 18:10:58 1681841458 16.5000 2023-04-18 18:09:58 1681841398 16.5000 2023-04-18 18:08:58 1681841338 16.5000 2023-04-18 18:07:58 1681841278 16.5000 2023-04-18 18:06:59 1681841219 16.5000 2023-04-18 18:05:58 1681841158 16.6000 2023-04-18 18:04:58 1681841098 16.6000 2023-04-18 18:03:58 1681841038 16.6000 2023-04-18 18:02:58 1681840978 16.6000 2023-04-18 18:01:59 1681840919 16.6000 2023-04-18 18:00:58 1681840858 16.6000 2023-04-18 17:59:58 1681840798 16.6000 2023-04-18 17:58:58 1681840738 16.6000 2023-04-18 17:57:59 1681840679 16.6000 2023-04-18 17:56:58 1681840618 16.6000 2023-04-18 17:55:58 1681840558 16.6000 2023-04-18 17:54:58 1681840498 16.7000 2023-04-18 17:53:58 1681840438 16.7000 2023-04-18 17:52:59 1681840379 16.7000 2023-04-18 17:51:58 1681840318 16.6000 2023-04-18 17:50:58 1681840258 16.6000 2023-04-18 17:49:58 1681840198 16.7000 2023-04-18 17:48:58 1681840138 16.6000 2023-04-18 17:47:59 1681840079 16.6000 2023-04-18 17:46:58 1681840018 16.7000 2023-04-18 17:45:58 1681839958 16.7000 2023-04-18 17:44:58 1681839898 16.7000 2023-04-18 17:43:59 1681839839 16.7000 2023-04-18 17:42:58 1681839778 16.7000 2023-04-18 17:41:58 1681839718 16.7000 2023-04-18 17:40:58 1681839658 16.7000 2023-04-18 17:39:58 1681839598 16.7000 2023-04-18 17:38:59 1681839539 16.7000 2023-04-18 17:37:58 1681839478 16.8000 2023-04-18 17:36:58 1681839418 16.8000 2023-04-18 17:35:58 1681839358 16.8000 2023-04-18 17:34:58 1681839298 16.8000 2023-04-18 17:33:59 1681839239 16.8000 2023-04-18 17:32:58 1681839178 16.8000 2023-04-18 17:31:58 1681839118 16.9000 2023-04-18 17:30:58 1681839058 16.9000 2023-04-18 17:29:58 1681838998 16.9000 2023-04-18 17:28:59 1681838939 16.9000 2023-04-18 17:27:58 1681838878 16.9000 2023-04-18 17:26:58 1681838818 16.9000 2023-04-18 17:25:58 1681838758 16.9000 2023-04-18 17:24:59 1681838699 17.0000 2023-04-18 17:23:58 1681838638 17.0000 2023-04-18 17:22:58 1681838578 17.0000 2023-04-18 17:21:58 1681838518 17.0000 2023-04-18 17:20:58 1681838458 17.0000 2023-04-18 17:19:59 1681838399 17.0000 2023-04-18 17:18:58 1681838338 17.0000 2023-04-18 17:17:58 1681838278 17.0000 2023-04-18 17:16:58 1681838218 17.1000 2023-04-18 17:15:59 1681838159 17.1000 2023-04-18 17:14:58 1681838098 17.1000 2023-04-18 17:13:58 1681838038 17.1000 2023-04-18 17:12:58 1681837978 17.1000 2023-04-18 17:11:58 1681837918 17.1000 2023-04-18 17:10:59 1681837859 17.1000 2023-04-18 17:09:58 1681837798 17.1000 2023-04-18 17:08:58 1681837738 17.2000 2023-04-18 17:07:58 1681837678 17.2000 2023-04-18 17:06:58 1681837618 17.2000 2023-04-18 17:05:59 1681837559 17.2000 2023-04-18 17:04:58 1681837498 17.2000 2023-04-18 17:03:58 1681837438 17.2000 2023-04-18 17:02:58 1681837378 17.2000 2023-04-18 17:01:58 1681837318 17.2000 2023-04-18 17:00:59 1681837259 17.3000 2023-04-18 16:59:58 1681837198 17.3000 2023-04-18 16:58:58 1681837138 17.3000 2023-04-18 16:57:58 1681837078 17.3000 2023-04-18 16:56:59 1681837019 17.3000 2023-04-18 16:55:58 1681836958 17.3000 2023-04-18 16:54:58 1681836898 17.3000 2023-04-18 16:53:58 1681836838 17.3000 2023-04-18 16:52:58 1681836778 17.3000 2023-04-18 16:51:59 1681836719 17.3000 2023-04-18 16:50:58 1681836658 17.3000 2023-04-18 16:49:58 1681836598 17.3000 2023-04-18 16:48:58 1681836538 17.3000 2023-04-18 16:47:58 1681836478 17.3000 2023-04-18 16:46:59 1681836419 17.3000 2023-04-18 16:45:58 1681836358 17.3000 2023-04-18 16:44:58 1681836298 17.4000 2023-04-18 16:43:58 1681836238 17.4000 2023-04-18 16:42:58 1681836178 17.4000 2023-04-18 16:41:59 1681836119 17.4000 2023-04-18 16:40:58 1681836058 17.4000 2023-04-18 16:39:58 1681835998 17.4000 2023-04-18 16:38:58 1681835938 17.4000 2023-04-18 16:37:59 1681835879 17.4000 2023-04-18 16:36:58 1681835818 17.4000 2023-04-18 16:35:58 1681835758 17.4000 2023-04-18 16:34:58 1681835698 17.4000 2023-04-18 16:33:58 1681835638 17.5000 2023-04-18 16:32:59 1681835579 17.5000 2023-04-18 16:31:58 1681835518 17.5000 2023-04-18 16:30:58 1681835458 17.5000 2023-04-18 16:29:58 1681835398 17.5000 2023-04-18 16:28:58 1681835338 17.5000 2023-04-18 16:27:59 1681835279 17.5000 2023-04-18 16:26:58 1681835218 17.5000 2023-04-18 16:25:58 1681835158 17.6000 2023-04-18 16:24:58 1681835098 17.6000 2023-04-18 16:23:58 1681835038 17.6000 2023-04-18 16:22:59 1681834979 17.6000 2023-04-18 16:21:58 1681834918 17.6000 2023-04-18 16:20:58 1681834858 17.6000 2023-04-18 16:19:58 1681834798 17.7000 2023-04-18 16:18:58 1681834738 17.7000 2023-04-18 16:17:59 1681834679 17.7000 2023-04-18 16:16:58 1681834618 17.8000 2023-04-18 16:15:58 1681834558 17.8000 2023-04-18 16:14:58 1681834498 17.8000 2023-04-18 16:13:59 1681834439 17.9000 2023-04-18 16:12:58 1681834378 17.9000 2023-04-18 16:11:58 1681834318 17.9000 2023-04-18 16:10:58 1681834258 17.9000 2023-04-18 16:09:58 1681834198 17.9000 2023-04-18 16:08:59 1681834139 17.9000 2023-04-18 16:07:58 1681834078 17.9000 2023-04-18 16:06:58 1681834018 17.9000 2023-04-18 16:05:58 1681833958 17.9000 2023-04-18 16:04:58 1681833898 17.9000 2023-04-18 16:03:59 1681833839 18.0000 2023-04-18 16:02:58 1681833778 18.0000 2023-04-18 16:01:58 1681833718 18.0000 2023-04-18 16:00:58 1681833658 18.0000 2023-04-18 15:59:59 1681833599 18.1000 2023-04-18 15:58:58 1681833538 18.1000 2023-04-18 15:57:58 1681833478 18.1000 2023-04-18 15:56:58 1681833418 18.1000 2023-04-18 15:55:58 1681833358 18.0000 2023-04-18 15:54:59 1681833299 18.0000 2023-04-18 15:53:58 1681833238 18.0000 2023-04-18 15:52:58 1681833178 18.0000 2023-04-18 15:51:58 1681833118 18.0000 2023-04-18 15:50:58 1681833058 18.0000 2023-04-18 15:49:59 1681832999 18.0000 2023-04-18 15:48:58 1681832938 18.0000 2023-04-18 15:47:58 1681832878 17.9000 2023-04-18 15:46:58 1681832818 17.9000 2023-04-18 15:45:58 1681832758 17.9000 2023-04-18 15:44:59 1681832699 17.9000 2023-04-18 15:43:58 1681832638 17.9000 2023-04-18 15:42:58 1681832578 17.9000 2023-04-18 15:41:58 1681832518 17.9000 2023-04-18 15:40:59 1681832459 17.9000 2023-04-18 15:39:58 1681832398 17.9000 2023-04-18 15:38:58 1681832338 17.9000 2023-04-18 15:37:58 1681832278 17.9000 2023-04-18 15:36:58 1681832218 17.9000 2023-04-18 15:35:59 1681832159 17.9000 2023-04-18 15:34:58 1681832098 17.9000 2023-04-18 15:33:58 1681832038 17.8000 2023-04-18 15:32:58 1681831978 17.8000 2023-04-18 15:31:58 1681831918 17.8000 2023-04-18 15:30:59 1681831859 17.8000 2023-04-18 15:29:58 1681831798 17.8000 2023-04-18 15:28:58 1681831738 17.7000 2023-04-18 15:27:58 1681831678 17.7000 2023-04-18 15:26:58 1681831618 17.7000 2023-04-18 15:25:59 1681831559 17.7000 2023-04-18 15:24:58 1681831498 17.7000 2023-04-18 15:23:58 1681831438 17.7000 2023-04-18 15:22:58 1681831378 17.7000 2023-04-18 15:21:59 1681831319 17.7000 2023-04-18 15:20:58 1681831258 17.6000 2023-04-18 15:19:58 1681831198 17.6000 2023-04-18 15:18:58 1681831138 17.6000 2023-04-18 15:17:58 1681831078 17.6000 2023-04-18 15:16:59 1681831019 17.6000 2023-04-18 15:15:58 1681830958 17.6000 2023-04-18 15:14:58 1681830898 17.6000 2023-04-18 15:13:58 1681830838 17.6000 2023-04-18 15:12:59 1681830779 17.5000 2023-04-18 15:11:58 1681830718 17.6000 2023-04-18 15:10:58 1681830658 17.6000 2023-04-18 15:09:58 1681830598 17.5000 2023-04-18 15:08:58 1681830538 17.6000 2023-04-18 15:07:59 1681830479 17.6000 2023-04-18 15:06:58 1681830418 17.6000 2023-04-18 15:05:58 1681830358 17.6000 2023-04-18 15:04:58 1681830298 17.6000 2023-04-18 15:03:58 1681830238 17.6000 2023-04-18 15:02:59 1681830179 17.6000 2023-04-18 15:01:58 1681830118 17.6000 2023-04-18 15:00:58 1681830058 17.6000 2023-04-18 14:59:58 1681829998 17.6000 2023-04-18 14:58:59 1681829939 17.6000 2023-04-18 14:57:58 1681829878 17.6000 2023-04-18 14:56:58 1681829818 17.6000 2023-04-18 14:55:58 1681829758 17.6000 2023-04-18 14:54:58 1681829698 17.6000 2023-04-18 14:53:59 1681829639 17.6000 2023-04-18 14:52:58 1681829578 17.6000 2023-04-18 14:51:58 1681829518 17.6000 2023-04-18 14:50:58 1681829458 17.6000 2023-04-18 14:49:58 1681829398 17.7000 2023-04-18 14:48:59 1681829339 17.7000 2023-04-18 14:47:58 1681829278 17.7000 2023-04-18 14:46:58 1681829218 17.7000 2023-04-18 14:45:58 1681829158 17.7000 2023-04-18 14:44:59 1681829099 17.7000 2023-04-18 14:43:58 1681829038 17.7000 2023-04-18 14:42:58 1681828978 17.8000 2023-04-18 14:41:58 1681828918 17.8000 2023-04-18 14:40:58 1681828858 17.8000 2023-04-18 14:39:59 1681828799 17.8000 2023-04-18 14:38:58 1681828738 17.8000 2023-04-18 14:37:58 1681828678 17.8000 2023-04-18 14:36:58 1681828618 17.8000 2023-04-18 14:35:58 1681828558 17.8000 2023-04-18 14:34:59 1681828499 17.8000 2023-04-18 14:33:58 1681828438 17.8000 2023-04-18 14:32:58 1681828378 17.8000 2023-04-18 14:31:58 1681828318 17.8000 2023-04-18 14:30:59 1681828259 17.8000 2023-04-18 14:29:58 1681828198 17.8000 2023-04-18 14:28:58 1681828138 17.8000 2023-04-18 14:27:58 1681828078 17.8000 2023-04-18 14:26:58 1681828018 17.8000 2023-04-18 14:25:59 1681827959 17.8000 2023-04-18 14:24:58 1681827898 17.7000 2023-04-18 14:23:58 1681827838 17.8000 2023-04-18 14:22:58 1681827778 17.8000 2023-04-18 14:21:58 1681827718 17.8000 2023-04-18 14:20:59 1681827659 17.8000 2023-04-18 14:19:58 1681827598 17.8000 2023-04-18 14:18:58 1681827538 17.8000 2023-04-18 14:17:58 1681827478 17.8000 2023-04-18 14:16:58 1681827418 17.8000 2023-04-18 14:15:59 1681827359 17.8000 2023-04-18 14:14:58 1681827298 17.8000 2023-04-18 14:13:58 1681827238 17.9000 2023-04-18 14:12:58 1681827178 17.9000 2023-04-18 14:11:59 1681827119 17.9000 2023-04-18 14:10:58 1681827058 17.9000 2023-04-18 14:09:58 1681826998 17.9000 2023-04-18 14:08:58 1681826938 17.9000 2023-04-18 14:07:58 1681826878 17.9000 2023-04-18 14:06:59 1681826819 17.8000 2023-04-18 14:05:58 1681826758 17.8000 2023-04-18 14:04:58 1681826698 17.8000 2023-04-18 14:03:58 1681826638 17.7000 2023-04-18 14:02:58 1681826578 17.7000 2023-04-18 14:01:59 1681826519 17.7000 2023-04-18 14:00:58 1681826458 17.7000 2023-04-18 13:59:58 1681826398 17.7000 2023-04-18 13:58:58 1681826338 17.7000 2023-04-18 13:57:59 1681826279 17.7000 2023-04-18 13:56:58 1681826218 17.7000 2023-04-18 13:52:59 1681825979 17.7000 2023-04-18 13:51:58 1681825918 17.7000 2023-04-18 13:50:58 1681825858 17.7000 2023-04-18 13:49:58 1681825798 17.6000 2023-04-18 13:48:58 1681825738 17.6000 2023-04-18 13:47:59 1681825679 17.7000 2023-04-18 13:46:58 1681825618 17.7000 2023-04-18 13:45:58 1681825558 17.7000 2023-04-18 13:44:58 1681825498 17.7000 2023-04-18 13:43:58 1681825438 17.8000 2023-04-18 13:42:59 1681825379 17.8000 2023-04-18 13:41:58 1681825318 17.7000 2023-04-18 13:40:58 1681825258 17.8000 2023-04-18 13:39:58 1681825198 17.8000 2023-04-18 13:38:59 1681825139 17.8000 2023-04-18 13:37:58 1681825078 17.8000 2023-04-18 13:36:58 1681825018 17.8000 2023-04-18 13:35:58 1681824958 17.8000 2023-04-18 13:34:58 1681824898 17.9000 2023-04-18 13:33:59 1681824839 17.9000 2023-04-18 13:32:58 1681824778 17.8000 2023-04-18 13:31:58 1681824718 17.8000 2023-04-18 13:30:58 1681824658 17.8000 2023-04-18 13:29:58 1681824598 17.8000 2023-04-18 13:28:59 1681824539 17.7000 2023-04-18 13:27:58 1681824478 17.7000 2023-04-18 13:26:58 1681824418 17.7000 2023-04-18 13:25:58 1681824358 17.7000 2023-04-18 13:24:58 1681824298 17.6000 2023-04-18 13:23:59 1681824239 17.6000 2023-04-18 13:22:58 1681824178 17.6000 2023-04-18 13:21:58 1681824118 17.6000 2023-04-18 13:20:58 1681824058 17.6000 2023-04-18 13:19:59 1681823999 17.6000 2023-04-18 13:18:58 1681823938 17.6000 2023-04-18 13:17:58 1681823878 17.6000 2023-04-18 13:16:58 1681823818 17.6000 2023-04-18 13:15:58 1681823758 17.6000 2023-04-18 13:14:59 1681823699 17.6000 2023-04-18 13:13:58 1681823638 17.6000 2023-04-18 13:12:58 1681823578 17.6000 2023-04-18 13:11:58 1681823518 17.6000 2023-04-18 13:10:58 1681823458 17.6000 2023-04-18 13:09:59 1681823399 17.5000 2023-04-18 13:08:58 1681823338 17.5000 2023-04-18 13:07:58 1681823278 17.6000 2023-04-18 13:06:58 1681823218 17.6000 2023-04-18 13:05:59 1681823159 17.6000 2023-04-18 13:04:58 1681823098 17.6000 2023-04-18 13:03:58 1681823038 17.6000 2023-04-18 13:02:58 1681822978 17.6000 2023-04-18 13:01:58 1681822918 17.6000 2023-04-18 13:00:59 1681822859 17.6000 2023-04-18 12:59:58 1681822798 17.7000 2023-04-18 12:58:58 1681822738 17.7000 2023-04-18 12:57:58 1681822678 17.7000 2023-04-18 12:56:58 1681822618 17.7000 2023-04-18 12:55:59 1681822559 17.7000 2023-04-18 12:54:58 1681822498 17.7000 2023-04-18 12:53:58 1681822438 17.6000 2023-04-18 12:52:58 1681822378 17.7000 2023-04-18 12:51:59 1681822319 17.6000 2023-04-18 12:50:58 1681822258 17.6000 2023-04-18 12:49:58 1681822198 17.6000 2023-04-18 12:48:58 1681822138 17.6000 2023-04-18 12:47:58 1681822078 17.6000 2023-04-18 12:46:59 1681822019 17.6000 2023-04-18 12:45:58 1681821958 17.6000 2023-04-18 12:44:58 1681821898 17.6000 2023-04-18 12:43:58 1681821838 17.6000 2023-04-18 12:42:58 1681821778 17.6000 2023-04-18 12:41:59 1681821719 17.6000 2023-04-18 12:40:58 1681821658 17.6000 2023-04-18 12:39:58 1681821598 17.6000 2023-04-18 12:38:58 1681821538 17.6000 2023-04-18 12:37:58 1681821478 17.6000 2023-04-18 12:36:59 1681821419 17.6000 2023-04-18 12:35:58 1681821358 17.6000 2023-04-18 12:34:58 1681821298 17.6000 2023-04-18 12:33:58 1681821238 17.5000 2023-04-18 12:32:59 1681821179 17.5000 2023-04-18 12:31:58 1681821118 17.5000 2023-04-18 12:30:58 1681821058 17.6000 2023-04-18 12:29:58 1681820998 17.6000 2023-04-18 12:28:58 1681820938 17.6000 2023-04-18 12:27:59 1681820879 17.5000 2023-04-18 12:26:58 1681820818 17.5000 2023-04-18 12:25:58 1681820758 17.5000 2023-04-18 12:24:58 1681820698 17.5000 2023-04-18 12:23:58 1681820638 17.5000 2023-04-18 12:22:59 1681820579 17.5000 2023-04-18 12:21:58 1681820518 17.5000 2023-04-18 12:20:58 1681820458 17.5000 2023-04-18 12:19:58 1681820398 17.5000 2023-04-18 12:18:58 1681820338 17.5000 2023-04-18 12:17:59 1681820279 17.5000 2023-04-18 12:16:58 1681820218 17.5000 2023-04-18 12:15:58 1681820158 17.5000 2023-04-18 12:14:58 1681820098 17.5000 2023-04-18 12:13:59 1681820039 17.4000 2023-04-18 12:12:58 1681819978 17.4000 2023-04-18 12:11:58 1681819918 17.4000 2023-04-18 12:10:58 1681819858 17.4000 2023-04-18 12:09:58 1681819798 17.3000 2023-04-18 12:08:59 1681819739 17.3000 2023-04-18 12:07:58 1681819678 17.2000 2023-04-18 12:06:58 1681819618 17.2000 2023-04-18 12:05:58 1681819558 17.2000 2023-04-18 12:04:59 1681819499 17.1000 2023-04-18 12:03:58 1681819438 17.1000 2023-04-18 12:02:58 1681819378 17.1000 2023-04-18 12:01:58 1681819318 17.1000 2023-04-18 12:00:58 1681819258 17.1000 2023-04-18 11:59:59 1681819199 17.1000 2023-04-18 11:58:58 1681819138 17.1000 2023-04-18 11:57:58 1681819078 17.1000 2023-04-18 11:56:58 1681819018 17.1000 2023-04-18 11:55:58 1681818958 17.1000 2023-04-18 11:54:59 1681818899 17.1000 2023-04-18 11:53:58 1681818838 17.1000 2023-04-18 11:52:58 1681818778 17.1000 2023-04-18 11:51:58 1681818718 17.0000 2023-04-18 11:50:59 1681818659 17.1000 2023-04-18 11:49:58 1681818598 17.1000 2023-04-18 11:48:58 1681818538 17.0000 2023-04-18 11:47:58 1681818478 17.0000 2023-04-18 11:42:58 1681818178 17.0000 2023-04-18 11:41:58 1681818118 17.0000 2023-04-18 11:40:59 1681818059 16.9000 2023-04-18 11:39:58 1681817998 17.0000 2023-04-18 11:38:58 1681817938 17.0000 2023-04-18 11:37:58 1681817878 16.9000 2023-04-18 11:36:58 1681817818 16.9000 2023-04-18 11:35:59 1681817759 16.9000 2023-04-18 11:34:58 1681817698 16.9000 2023-04-18 11:33:58 1681817638 16.9000 2023-04-18 11:32:58 1681817578 17.0000 2023-04-18 11:31:58 1681817518 17.0000 2023-04-18 11:30:59 1681817459 17.0000 2023-04-18 11:29:58 1681817398 17.0000 2023-04-18 11:28:58 1681817338 17.0000 2023-04-18 11:27:58 1681817278 17.0000 2023-04-18 11:26:59 1681817219 17.0000 2023-04-18 11:25:58 1681817158 17.0000 2023-04-18 11:24:58 1681817098 17.0000 2023-04-18 11:23:58 1681817038 17.0000 2023-04-18 11:22:58 1681816978 17.0000 2023-04-18 11:21:59 1681816919 17.1000 2023-04-18 11:20:58 1681816858 17.1000 2023-04-18 11:19:58 1681816798 17.1000 2023-04-18 11:18:58 1681816738 17.1000 2023-04-18 11:17:59 1681816679 17.1000 2023-04-18 11:16:58 1681816618 17.2000 2023-04-18 11:15:58 1681816558 17.1000 2023-04-18 11:14:58 1681816498 17.2000 2023-04-18 11:13:58 1681816438 17.1000 2023-04-18 11:12:59 1681816379 17.1000 2023-04-18 11:11:58 1681816318 17.2000 2023-04-18 11:10:58 1681816258 17.2000 2023-04-18 11:09:58 1681816198 17.2000 2023-04-18 11:08:58 1681816138 17.2000 2023-04-18 11:07:59 1681816079 17.2000 2023-04-18 11:06:58 1681816018 17.2000 2023-04-18 11:05:58 1681815958 17.2000 2023-04-18 11:04:58 1681815898 17.2000 2023-04-18 11:03:58 1681815838 17.2000 2023-04-18 11:02:59 1681815779 17.2000 2023-04-18 11:01:58 1681815718 17.2000 2023-04-18 11:00:58 1681815658 17.2000 2023-04-18 10:59:58 1681815598 17.2000 2023-04-18 10:58:59 1681815539 17.2000 2023-04-18 10:57:58 1681815478 17.2000 2023-04-18 10:56:58 1681815418 17.2000 2023-04-18 10:55:58 1681815358 17.1000 2023-04-18 10:54:58 1681815298 17.0000 2023-04-18 10:53:59 1681815239 17.0000 2023-04-18 10:52:58 1681815178 16.9000 2023-04-18 10:51:58 1681815118 16.9000 2023-04-18 10:50:58 1681815058 16.9000 2023-04-18 10:49:58 1681814998 16.9000 2023-04-18 10:48:59 1681814939 16.9000 2023-04-18 10:47:58 1681814878 17.0000 2023-04-18 10:46:58 1681814818 17.0000 2023-04-18 10:45:58 1681814758 17.0000 2023-04-18 10:44:59 1681814699 17.0000 2023-04-18 10:43:58 1681814638 17.1000 2023-04-18 10:42:58 1681814578 17.1000 2023-04-18 10:41:58 1681814518 17.1000 2023-04-18 10:40:58 1681814458 17.2000 2023-04-18 10:39:59 1681814399 17.2000 2023-04-18 10:38:58 1681814338 17.2000 2023-04-18 10:37:58 1681814278 17.2000 2023-04-18 10:36:58 1681814218 17.2000 2023-04-18 10:35:58 1681814158 17.2000 2023-04-18 10:34:59 1681814099 17.2000 2023-04-18 10:33:58 1681814038 17.2000 2023-04-18 10:32:58 1681813978 17.2000 2023-04-18 10:31:58 1681813918 17.2000 2023-04-18 10:30:58 1681813858 17.3000 2023-04-18 10:29:59 1681813799 17.3000 2023-04-18 10:28:58 1681813738 17.3000 2023-04-18 10:27:58 1681813678 17.3000 2023-04-18 10:26:58 1681813618 17.4000 2023-04-18 10:25:59 1681813559 17.4000 2023-04-18 10:24:58 1681813498 17.5000 2023-04-18 10:23:58 1681813438 17.6000 2023-04-18 10:22:58 1681813378 17.7000 2023-04-18 10:21:58 1681813318 17.8000 2023-04-18 10:20:59 1681813259 17.9000 2023-04-18 10:19:58 1681813198 18.0000 2023-04-18 10:18:58 1681813138 18.1000 2023-04-18 10:17:58 1681813078 18.2000 2023-04-18 10:16:59 1681813019 18.2000 2023-04-18 10:15:58 1681812958 18.2000 2023-04-18 10:14:58 1681812898 18.3000 2023-04-18 10:13:58 1681812838 18.3000 2023-04-18 10:12:58 1681812778 18.3000 2023-04-18 10:11:59 1681812719 18.3000 2023-04-18 10:10:58 1681812658 18.3000 2023-04-18 10:09:58 1681812598 18.3000 2023-04-18 10:08:58 1681812538 18.3000 2023-04-18 10:07:58 1681812478 18.2000 2023-04-18 10:06:59 1681812419 18.2000 2023-04-18 10:05:58 1681812358 18.2000 2023-04-18 10:04:58 1681812298 18.1000 2023-04-18 10:03:58 1681812238 18.1000 2023-04-18 10:02:58 1681812178 18.0000 2023-04-18 10:01:59 1681812119 18.1000 2023-04-18 10:00:58 1681812058 18.1000 2023-04-18 09:59:58 1681811998 18.1000 2023-04-18 09:58:58 1681811938 18.1000 2023-04-18 09:57:59 1681811879 18.1000 2023-04-18 09:56:58 1681811818 18.0000 2023-04-18 09:55:58 1681811758 18.0000 2023-04-18 09:54:58 1681811698 18.0000 2023-04-18 09:53:58 1681811638 17.9000 2023-04-18 09:52:59 1681811579 17.9000 2023-04-18 09:51:58 1681811518 17.8000 2023-04-18 09:50:58 1681811458 17.8000 2023-04-18 09:49:58 1681811398 17.7000 2023-04-18 09:48:58 1681811338 17.8000 2023-04-18 09:47:59 1681811279 17.8000 2023-04-18 09:46:58 1681811218 17.7000 2023-04-18 09:45:58 1681811158 17.7000 2023-04-18 09:44:58 1681811098 17.6000 2023-04-18 09:43:58 1681811038 17.6000 2023-04-18 09:42:59 1681810979 17.6000 2023-04-18 09:41:58 1681810918 17.6000 2023-04-18 09:40:58 1681810858 17.5000 2023-04-18 09:39:58 1681810798 17.5000 2023-04-18 09:38:58 1681810738 17.5000 2023-04-18 09:37:59 1681810679 17.5000 2023-04-18 09:36:58 1681810618 17.5000 2023-04-18 09:35:58 1681810558 17.5000 2023-04-18 09:34:58 1681810498 17.5000 2023-04-18 09:33:59 1681810439 17.5000 2023-04-18 09:32:58 1681810378 17.5000 2023-04-18 09:31:58 1681810318 17.5000 2023-04-18 09:30:58 1681810258 17.5000 2023-04-18 09:29:58 1681810198 17.5000 2023-04-18 09:28:59 1681810139 17.4000 2023-04-18 09:27:58 1681810078 17.4000 2023-04-18 09:26:58 1681810018 17.4000 2023-04-18 09:25:58 1681809958 17.3000 2023-04-18 09:24:58 1681809898 17.3000 2023-04-18 09:23:59 1681809839 17.3000 2023-04-18 09:22:58 1681809778 17.3000 2023-04-18 09:21:58 1681809718 17.3000 2023-04-18 09:20:58 1681809658 17.2000 2023-04-18 09:19:59 1681809599 17.2000 2023-04-18 09:18:58 1681809538 17.2000 2023-04-18 09:17:58 1681809478 17.2000 2023-04-18 09:16:58 1681809418 17.2000 2023-04-18 09:15:58 1681809358 17.2000 2023-04-18 09:14:59 1681809299 17.2000 2023-04-18 09:13:58 1681809238 17.2000 2023-04-18 09:12:58 1681809178 17.2000 2023-04-18 09:11:58 1681809118 17.2000 2023-04-18 09:07:58 1681808878 17.1000 2023-04-18 09:06:58 1681808818 17.1000 2023-04-18 09:05:59 1681808759 17.1000 2023-04-18 09:04:58 1681808698 17.0000 2023-04-18 09:03:58 1681808638 17.0000 2023-04-18 09:02:58 1681808578 17.0000 2023-04-18 09:01:58 1681808518 17.0000 2023-04-18 09:00:59 1681808459 17.0000 2023-04-18 08:59:58 1681808398 17.0000 2023-04-18 08:58:58 1681808338 17.0000 2023-04-18 08:57:58 1681808278 17.0000 2023-04-18 08:56:58 1681808218 17.0000 2023-04-18 08:55:59 1681808159 17.0000 2023-04-18 08:54:58 1681808098 17.0000 2023-04-18 08:53:58 1681808038 17.0000 2023-04-18 08:52:58 1681807978 17.0000 2023-04-18 08:51:58 1681807918 16.9000 2023-04-18 08:50:59 1681807859 16.9000 2023-04-18 08:49:58 1681807798 16.9000 2023-04-18 08:48:58 1681807738 16.8000 2023-04-18 08:47:58 1681807678 16.8000 2023-04-18 08:46:59 1681807619 16.7000 2023-04-18 08:45:58 1681807558 16.7000 2023-04-18 08:44:58 1681807498 16.7000 2023-04-18 08:43:58 1681807438 16.6000 2023-04-18 08:42:58 1681807378 16.6000 2023-04-18 08:41:59 1681807319 16.6000 2023-04-18 08:40:58 1681807258 16.6000 2023-04-18 08:39:58 1681807198 16.6000 2023-04-18 08:38:58 1681807138 16.6000 2023-04-18 08:37:58 1681807078 16.6000 2023-04-18 08:36:59 1681807019 16.6000 2023-04-18 08:35:58 1681806958 16.6000 2023-04-18 08:34:58 1681806898 16.6000 2023-04-18 08:33:58 1681806838 16.6000 2023-04-18 08:32:59 1681806779 16.6000 2023-04-18 08:31:58 1681806718 16.5000 2023-04-18 08:30:58 1681806658 16.5000 2023-04-18 08:29:58 1681806598 16.4000 2023-04-18 08:28:58 1681806538 16.4000 2023-04-18 08:27:59 1681806479 16.4000 2023-04-18 08:26:58 1681806418 16.3000 2023-04-18 08:25:58 1681806358 16.3000 2023-04-18 08:24:58 1681806298 16.3000 2023-04-18 08:23:58 1681806238 16.3000 2023-04-18 08:22:59 1681806179 16.3000 2023-04-18 08:21:58 1681806118 16.3000 2023-04-18 08:20:58 1681806058 16.2000 2023-04-18 08:19:58 1681805998 16.2000 2023-04-18 08:18:58 1681805938 16.1000 2023-04-18 08:17:59 1681805879 16.1000 2023-04-18 08:16:58 1681805818 16.0000 2023-04-18 08:15:58 1681805758 15.9000 2023-04-18 08:14:58 1681805698 15.9000 2023-04-18 08:13:59 1681805639 15.8000 2023-04-18 08:12:58 1681805578 15.8000 2023-04-18 08:11:58 1681805518 15.7000 2023-04-18 08:10:58 1681805458 15.7000 2023-04-18 08:09:58 1681805398 15.7000 2023-04-18 08:08:59 1681805339 15.6000 2023-04-18 08:07:58 1681805278 15.5000 2023-04-18 08:06:58 1681805218 15.4000 2023-04-18 08:05:58 1681805158 15.4000 2023-04-18 08:04:58 1681805098 15.3000 2023-04-18 08:03:59 1681805039 15.3000 2023-04-18 08:02:58 1681804978 15.3000 2023-04-18 08:01:58 1681804918 15.2000 2023-04-18 08:00:58 1681804858 15.2000 2023-04-18 07:59:59 1681804799 15.1000 2023-04-18 07:58:58 1681804738 15.1000 2023-04-18 07:57:58 1681804678 15.0000 2023-04-18 07:56:58 1681804618 15.0000 2023-04-18 07:55:58 1681804558 15.0000 2023-04-18 07:54:59 1681804499 15.0000 2023-04-18 07:53:58 1681804438 14.9000 2023-04-18 07:52:58 1681804378 14.9000 2023-04-18 07:51:58 1681804318 14.9000 2023-04-18 07:50:58 1681804258 14.8000 2023-04-18 07:49:59 1681804199 14.8000 2023-04-18 07:48:58 1681804138 14.8000 2023-04-18 07:47:58 1681804078 14.7000 2023-04-18 07:46:58 1681804018 14.7000 2023-04-18 07:45:59 1681803959 14.6000 2023-04-18 07:44:58 1681803898 14.6000 2023-04-18 07:43:58 1681803838 14.5000 2023-04-18 07:42:58 1681803778 14.4000 2023-04-18 07:41:58 1681803718 14.3000 2023-04-18 07:40:59 1681803659 14.2000 2023-04-18 07:39:58 1681803598 14.2000 2023-04-18 07:38:58 1681803538 14.2000 2023-04-18 07:37:58 1681803478 14.2000 2023-04-18 07:36:58 1681803418 14.2000 2023-04-18 07:35:59 1681803359 14.2000 2023-04-18 07:34:58 1681803298 14.2000 2023-04-18 07:33:58 1681803238 14.3000 2023-04-18 07:32:58 1681803178 14.3000 2023-04-18 07:31:58 1681803118 14.3000 2023-04-18 07:30:59 1681803059 14.4000 2023-04-18 07:29:58 1681802998 14.4000 2023-04-18 07:28:58 1681802938 14.5000 2023-04-18 07:27:58 1681802878 14.5000 2023-04-18 07:26:59 1681802819 14.6000 2023-04-18 07:25:58 1681802758 14.7000 2023-04-18 07:24:58 1681802698 14.7000 2023-04-18 07:23:58 1681802638 14.7000 2023-04-18 07:22:58 1681802578 14.7000 2023-04-18 07:21:59 1681802519 14.7000 2023-04-18 07:20:58 1681802458 14.7000 2023-04-18 07:19:58 1681802398 14.7000 2023-04-18 07:18:58 1681802338 14.6000 2023-04-18 07:17:58 1681802278 14.6000 2023-04-18 07:16:59 1681802219 14.5000 2023-04-18 07:15:58 1681802158 14.5000 2023-04-18 07:14:58 1681802098 14.4000 2023-04-18 07:13:58 1681802038 14.3000 2023-04-18 07:12:59 1681801979 14.3000 2023-04-18 07:11:58 1681801918 14.2000 2023-04-18 07:10:58 1681801858 14.2000 2023-04-18 07:09:58 1681801798 14.1000 2023-04-18 07:08:58 1681801738 14.1000 2023-04-18 07:07:59 1681801679 14.0000 2023-04-18 07:06:58 1681801618 14.0000 2023-04-18 07:05:58 1681801558 13.9000 2023-04-18 07:04:58 1681801498 13.9000 2023-04-18 07:03:58 1681801438 13.8000 2023-04-18 07:02:59 1681801379 13.8000 2023-04-18 07:01:58 1681801318 13.8000 2023-04-18 07:00:58 1681801258 13.8000 2023-04-18 06:59:58 1681801198 13.8000 2023-04-18 06:58:59 1681801139 13.7000 2023-04-18 06:57:58 1681801078 13.7000 2023-04-18 06:56:58 1681801018 13.6000 2023-04-18 06:55:58 1681800958 13.6000 2023-04-18 06:54:58 1681800898 13.6000 2023-04-18 06:53:59 1681800839 13.6000 2023-04-18 06:52:58 1681800778 13.6000 2023-04-18 06:51:58 1681800718 13.5000 2023-04-18 06:50:58 1681800658 13.5000 2023-04-18 06:49:58 1681800598 13.4000 2023-04-18 06:48:59 1681800539 13.4000 2023-04-18 06:47:58 1681800478 13.3000 2023-04-18 06:46:58 1681800418 13.2000 2023-04-18 06:45:58 1681800358 13.2000 2023-04-18 06:44:59 1681800299 13.1000 2023-04-18 06:43:58 1681800238 13.1000 2023-04-18 06:42:58 1681800178 13.0000 2023-04-18 06:41:58 1681800118 12.9000 2023-04-18 06:40:58 1681800058 12.9000 2023-04-18 06:39:59 1681799999 12.8000 2023-04-18 06:38:58 1681799938 12.7000 2023-04-18 06:37:58 1681799878 12.6000 2023-04-18 06:36:58 1681799818 12.5000 2023-04-18 06:32:58 1681799578 12.1000 2023-04-18 06:31:58 1681799518 12.0000 2023-04-18 06:30:58 1681799458 11.9000 2023-04-18 06:29:59 1681799399 11.8000 2023-04-18 06:28:58 1681799338 11.8000 2023-04-18 06:27:58 1681799278 11.7000 2023-04-18 06:26:58 1681799218 11.7000 2023-04-18 06:25:59 1681799159 11.6000 2023-04-18 06:24:58 1681799098 11.6000 2023-04-18 06:23:58 1681799038 11.5000 2023-04-18 06:22:58 1681798978 11.5000 2023-04-18 06:21:58 1681798918 11.4000 2023-04-18 06:20:59 1681798859 11.4000 2023-04-18 06:19:58 1681798798 11.4000 2023-04-18 06:18:58 1681798738 11.3000 2023-04-18 06:17:58 1681798678 11.3000 2023-04-18 06:16:58 1681798618 11.2000 2023-04-18 06:15:59 1681798559 11.2000 2023-04-18 06:14:58 1681798498 11.2000 2023-04-18 06:13:58 1681798438 11.2000 2023-04-18 06:12:58 1681798378 11.1000 2023-04-18 06:11:58 1681798318 11.1000 2023-04-18 06:10:59 1681798259 11.1000 2023-04-18 06:09:58 1681798198 11.1000 2023-04-18 06:08:58 1681798138 11.1000 2023-04-18 06:07:58 1681798078 11.1000 2023-04-18 06:06:58 1681798018 11.0000 2023-04-18 06:05:59 1681797959 11.0000 2023-04-18 06:04:58 1681797898 11.0000 2023-04-18 06:03:58 1681797838 11.0000 2023-04-18 06:02:58 1681797778 11.0000 2023-04-18 06:01:59 1681797719 11.0000 2023-04-18 06:00:58 1681797658 10.9000 2023-04-18 05:59:58 1681797598 10.9000 2023-04-18 05:58:58 1681797538 10.9000 2023-04-18 05:57:58 1681797478 10.9000 2023-04-18 05:56:59 1681797419 10.9000 2023-04-18 05:55:58 1681797358 10.9000 2023-04-18 05:54:58 1681797298 10.9000 2023-04-18 05:53:58 1681797238 10.9000 2023-04-18 05:52:58 1681797178 10.9000 2023-04-18 05:51:59 1681797119 10.9000 2023-04-18 05:50:58 1681797058 10.9000 2023-04-18 05:49:58 1681796998 10.9000 2023-04-18 05:48:58 1681796938 10.9000 2023-04-18 05:47:59 1681796879 10.8000 2023-04-18 05:46:58 1681796818 10.8000 2023-04-18 05:45:58 1681796758 10.8000 2023-04-18 05:44:58 1681796698 10.8000 2023-04-18 05:43:58 1681796638 10.8000 2023-04-18 05:42:59 1681796579 10.8000 2023-04-18 05:41:58 1681796518 10.8000 2023-04-18 05:40:58 1681796458 10.8000 2023-04-18 05:39:58 1681796398 10.8000 2023-04-18 05:38:58 1681796338 10.8000 2023-04-18 05:37:59 1681796279 10.8000 2023-04-18 05:36:58 1681796218 10.8000 2023-04-18 05:35:58 1681796158 10.8000 2023-04-18 05:34:58 1681796098 10.7000 2023-04-18 05:33:59 1681796039 10.7000 2023-04-18 05:32:58 1681795978 10.7000 2023-04-18 05:31:58 1681795918 10.7000 2023-04-18 05:30:58 1681795858 10.6000 2023-04-18 05:29:58 1681795798 10.6000 2023-04-18 05:28:59 1681795739 10.6000 2023-04-18 05:27:58 1681795678 10.6000 2023-04-18 05:26:58 1681795618 10.6000 2023-04-18 05:25:58 1681795558 10.6000 2023-04-18 05:24:58 1681795498 10.6000 2023-04-18 05:23:59 1681795439 10.6000 2023-04-18 05:22:58 1681795378 10.6000 2023-04-18 05:21:58 1681795318 10.6000 2023-04-18 05:20:58 1681795258 10.6000 2023-04-18 05:19:58 1681795198 10.6000 2023-04-18 05:18:59 1681795139 10.6000 2023-04-18 05:17:58 1681795078 10.6000 2023-04-18 05:16:58 1681795018 10.6000 2023-04-18 05:15:58 1681794958 10.6000 2023-04-18 05:14:59 1681794899 10.6000 2023-04-18 05:13:58 1681794838 10.6000 2023-04-18 05:12:58 1681794778 10.7000 2023-04-18 05:11:58 1681794718 10.7000 2023-04-18 05:10:58 1681794658 10.7000 2023-04-18 05:09:59 1681794599 10.7000 2023-04-18 05:08:58 1681794538 10.6000 2023-04-18 05:07:58 1681794478 10.6000 2023-04-18 05:06:58 1681794418 10.6000 2023-04-18 05:02:58 1681794178 10.6000 2023-04-18 05:01:58 1681794118 10.6000 2023-04-18 05:00:59 1681794059 10.6000 2023-04-18 04:59:58 1681793998 10.6000 2023-04-18 04:58:58 1681793938 10.6000 2023-04-18 04:57:58 1681793878 10.6000 2023-04-18 04:56:58 1681793818 10.6000 2023-04-18 04:55:59 1681793759 10.7000 2023-04-18 04:54:58 1681793698 10.7000 2023-04-18 04:53:58 1681793638 10.7000 2023-04-18 04:52:58 1681793578 10.7000 2023-04-18 04:51:58 1681793518 10.8000 2023-04-18 04:50:59 1681793459 10.8000 2023-04-18 04:49:58 1681793398 10.8000 2023-04-18 04:48:58 1681793338 10.8000 2023-04-18 04:47:58 1681793278 10.8000 2023-04-18 04:46:58 1681793218 10.9000 2023-04-18 04:45:59 1681793159 10.9000 2023-04-18 04:44:58 1681793098 10.9000 2023-04-18 04:43:58 1681793038 10.9000 2023-04-18 04:42:58 1681792978 11.0000 2023-04-18 04:41:59 1681792919 11.0000 2023-04-18 04:40:58 1681792858 11.0000 2023-04-18 04:39:58 1681792798 11.0000 2023-04-18 04:38:58 1681792738 11.1000 2023-04-18 04:37:58 1681792678 11.1000 2023-04-18 04:36:59 1681792619 11.1000 2023-04-18 04:35:58 1681792558 11.1000 2023-04-18 04:34:58 1681792498 11.1000 2023-04-18 04:33:58 1681792438 11.1000 2023-04-18 04:32:58 1681792378 11.1000 2023-04-18 04:31:59 1681792319 11.1000 2023-04-18 04:30:58 1681792258 11.1000 2023-04-18 04:29:58 1681792198 11.1000 2023-04-18 04:28:58 1681792138 11.1000 2023-04-18 04:27:59 1681792079 11.0000 2023-04-18 04:26:58 1681792018 11.0000 2023-04-18 04:25:58 1681791958 11.0000 2023-04-18 04:24:58 1681791898 10.9000 2023-04-18 04:23:58 1681791838 10.8000 2023-04-18 04:22:59 1681791779 10.8000 2023-04-18 04:21:58 1681791718 10.7000 2023-04-18 04:20:58 1681791658 10.7000 2023-04-18 04:19:58 1681791598 10.6000 2023-04-18 04:18:58 1681791538 10.6000 2023-04-18 04:17:59 1681791479 10.5000 2023-04-18 04:16:58 1681791418 10.5000 2023-04-18 04:12:58 1681791178 10.5000 2023-04-18 04:11:58 1681791118 10.5000 2023-04-18 04:10:58 1681791058 10.5000 2023-04-18 04:09:58 1681790998 10.5000 2023-04-18 04:08:59 1681790939 10.5000 2023-04-18 04:07:58 1681790878 10.5000 2023-04-18 04:06:58 1681790818 10.6000 2023-04-18 04:05:58 1681790758 10.6000 2023-04-18 04:04:58 1681790698 10.7000 2023-04-18 04:03:59 1681790639 10.7000 2023-04-18 04:02:58 1681790578 10.7000 2023-04-18 04:01:58 1681790518 10.7000 2023-04-18 04:00:58 1681790458 10.7000 2023-04-18 03:59:58 1681790398 10.7000 2023-04-18 03:58:59 1681790339 10.7000 2023-04-18 03:57:58 1681790278 10.7000 2023-04-18 03:56:58 1681790218 10.7000 2023-04-18 03:55:58 1681790158 10.7000 2023-04-18 03:54:58 1681790098 10.7000 2023-04-18 03:53:59 1681790039 10.8000 2023-04-18 03:52:58 1681789978 10.8000 2023-04-18 03:51:58 1681789918 10.8000 2023-04-18 03:50:58 1681789858 10.8000 2023-04-18 03:49:59 1681789799 10.8000 2023-04-18 03:48:58 1681789738 10.9000 2023-04-18 03:47:58 1681789678 10.9000 2023-04-18 03:46:58 1681789618 10.8000 2023-04-18 03:45:58 1681789558 10.8000 2023-04-18 03:44:59 1681789499 10.8000 2023-04-18 03:43:58 1681789438 10.8000 2023-04-18 03:42:58 1681789378 10.8000 2023-04-18 03:41:58 1681789318 10.9000 2023-04-18 03:40:58 1681789258 10.9000 2023-04-18 03:39:59 1681789199 10.9000 2023-04-18 03:38:58 1681789138 10.9000 2023-04-18 03:37:58 1681789078 11.0000 2023-04-18 03:36:58 1681789018 11.0000 2023-04-18 03:35:59 1681788959 11.0000 2023-04-18 03:34:58 1681788898 11.0000 2023-04-18 03:33:58 1681788838 11.0000 2023-04-18 03:32:58 1681788778 11.0000 2023-04-18 03:31:58 1681788718 11.0000 2023-04-18 03:30:59 1681788659 11.0000 2023-04-18 03:29:58 1681788598 11.1000 2023-04-18 03:28:58 1681788538 11.1000 2023-04-18 03:27:58 1681788478 11.1000 2023-04-18 03:26:58 1681788418 11.1000 2023-04-18 03:25:59 1681788359 11.2000 2023-04-18 03:24:58 1681788298 11.2000 2023-04-18 03:23:58 1681788238 11.2000 2023-04-18 03:22:58 1681788178 11.2000 2023-04-18 03:21:58 1681788118 11.3000 2023-04-18 03:20:59 1681788059 11.3000 2023-04-18 03:19:58 1681787998 11.3000 2023-04-18 03:18:58 1681787938 11.3000 2023-04-18 03:17:58 1681787878 11.3000 2023-04-18 03:16:59 1681787819 11.3000 2023-04-18 03:15:58 1681787758 11.4000 2023-04-18 03:14:58 1681787698 11.4000 2023-04-18 03:13:58 1681787638 11.4000 2023-04-18 03:12:58 1681787578 11.4000 2023-04-18 03:11:59 1681787519 11.4000 2023-04-18 03:10:58 1681787458 11.4000 2023-04-18 03:09:58 1681787398 11.4000 2023-04-18 03:08:58 1681787338 11.4000 2023-04-18 03:07:58 1681787278 11.4000 2023-04-18 03:06:59 1681787219 11.4000 2023-04-18 03:05:58 1681787158 11.4000 2023-04-18 03:04:58 1681787098 11.4000 2023-04-18 03:03:58 1681787038 11.4000 2023-04-18 03:02:58 1681786978 11.4000 2023-04-18 03:01:59 1681786919 11.4000 2023-04-18 03:00:58 1681786858 11.5000 2023-04-18 02:59:58 1681786798 11.5000 2023-04-18 02:58:58 1681786738 11.4000 2023-04-18 02:57:59 1681786679 11.4000 2023-04-18 02:56:58 1681786618 11.4000 2023-04-18 02:55:58 1681786558 11.4000 2023-04-18 02:54:58 1681786498 11.5000 2023-04-18 02:53:58 1681786438 11.5000 2023-04-18 02:52:59 1681786379 11.5000 2023-04-18 02:51:58 1681786318 11.5000 2023-04-18 02:50:58 1681786258 11.5000 2023-04-18 02:49:58 1681786198 11.5000 2023-04-18 02:48:58 1681786138 11.5000 2023-04-18 02:47:59 1681786079 11.5000 2023-04-18 02:46:58 1681786018 11.5000 2023-04-18 02:45:58 1681785958 11.6000 2023-04-18 02:44:58 1681785898 11.6000 2023-04-18 02:43:58 1681785838 11.6000 2023-04-18 02:42:59 1681785779 11.6000 2023-04-18 02:41:58 1681785718 11.6000 2023-04-18 02:40:58 1681785658 11.6000 2023-04-18 02:39:58 1681785598 11.6000 2023-04-18 02:38:59 1681785539 11.6000 2023-04-18 02:37:58 1681785478 11.7000 2023-04-18 02:36:58 1681785418 11.7000 2023-04-18 02:35:58 1681785358 11.7000 2023-04-18 02:34:58 1681785298 11.7000 2023-04-18 02:33:59 1681785239 11.7000 2023-04-18 02:32:58 1681785178 11.7000 2023-04-18 02:31:58 1681785118 11.7000 2023-04-18 02:30:58 1681785058 11.7000 2023-04-18 02:29:58 1681784998 11.7000 2023-04-18 02:28:59 1681784939 11.7000 2023-04-18 02:27:58 1681784878 11.7000 2023-04-18 02:26:58 1681784818 11.7000 2023-04-18 02:25:58 1681784758 11.7000 2023-04-18 02:24:59 1681784699 11.7000 2023-04-18 02:23:58 1681784638 11.7000 2023-04-18 02:22:58 1681784578 11.6000 2023-04-18 02:21:58 1681784518 11.7000 2023-04-18 02:20:58 1681784458 11.7000 2023-04-18 02:19:59 1681784399 11.7000 2023-04-18 02:18:58 1681784338 11.7000 2023-04-18 02:17:58 1681784278 11.7000 2023-04-18 02:16:58 1681784218 11.7000 2023-04-18 02:15:58 1681784158 11.7000 2023-04-18 02:14:59 1681784099 11.6000 2023-04-18 02:13:58 1681784038 11.6000 2023-04-18 02:12:58 1681783978 11.6000 2023-04-18 02:11:58 1681783918 11.6000 2023-04-18 02:10:58 1681783858 11.6000 2023-04-18 02:09:59 1681783799 11.6000 2023-04-18 02:08:58 1681783738 11.6000 2023-04-18 02:07:58 1681783678 11.6000 2023-04-18 02:06:58 1681783618 11.6000 2023-04-18 02:05:59 1681783559 11.6000 2023-04-18 02:04:58 1681783498 11.6000 2023-04-18 02:03:58 1681783438 11.6000 2023-04-18 02:02:58 1681783378 11.6000 2023-04-18 02:01:58 1681783318 11.6000 2023-04-18 02:00:59 1681783259 11.6000 2023-04-18 01:59:58 1681783198 11.5000 2023-04-18 01:58:58 1681783138 11.5000 2023-04-18 01:57:58 1681783078 11.5000 2023-04-18 01:56:58 1681783018 11.5000 2023-04-18 01:55:59 1681782959 11.5000 2023-04-18 01:54:58 1681782898 11.6000 2023-04-18 01:53:58 1681782838 11.6000 2023-04-18 01:52:58 1681782778 11.6000 2023-04-18 01:51:59 1681782719 11.6000 2023-04-18 01:50:58 1681782658 11.6000 2023-04-18 01:49:58 1681782598 11.6000 2023-04-18 01:48:58 1681782538 11.6000 2023-04-18 01:47:58 1681782478 11.6000 2023-04-18 01:46:59 1681782419 11.6000 2023-04-18 01:45:58 1681782358 11.6000 2023-04-18 01:44:58 1681782298 11.5000 2023-04-18 01:43:58 1681782238 11.5000 2023-04-18 01:42:58 1681782178 11.5000 2023-04-18 01:41:59 1681782119 11.6000 2023-04-18 01:40:58 1681782058 11.6000 2023-04-18 01:39:58 1681781998 11.6000 2023-04-18 01:38:58 1681781938 11.6000 2023-04-18 01:37:58 1681781878 11.6000 2023-04-18 01:36:59 1681781819 11.6000 2023-04-18 01:35:58 1681781758 11.5000 2023-04-18 01:34:58 1681781698 11.5000 2023-04-18 01:33:58 1681781638 11.5000 2023-04-18 01:32:59 1681781579 11.5000 2023-04-18 01:31:58 1681781518 11.5000 2023-04-18 01:30:58 1681781458 11.5000 2023-04-18 01:29:58 1681781398 11.5000 2023-04-18 01:28:58 1681781338 11.5000 2023-04-18 01:27:59 1681781279 11.5000 2023-04-18 01:26:58 1681781218 11.5000 2023-04-18 01:25:58 1681781158 11.5000 2023-04-18 01:24:58 1681781098 11.5000 2023-04-18 01:23:58 1681781038 11.5000 2023-04-18 01:22:59 1681780979 11.5000 2023-04-18 01:21:58 1681780918 11.5000 2023-04-18 01:20:58 1681780858 11.5000 2023-04-18 01:19:58 1681780798 11.5000 2023-04-18 01:18:59 1681780739 11.5000 2023-04-18 01:17:58 1681780678 11.5000 2023-04-18 01:16:58 1681780618 11.5000 2023-04-18 01:15:58 1681780558 11.5000 2023-04-18 01:14:58 1681780498 11.5000 2023-04-18 01:13:59 1681780439 11.5000 2023-04-18 01:12:58 1681780378 11.5000 2023-04-18 01:11:58 1681780318 11.5000 2023-04-18 01:10:58 1681780258 11.5000 2023-04-18 01:09:58 1681780198 11.5000 2023-04-18 01:08:59 1681780139 11.5000 2023-04-18 01:07:58 1681780078 11.5000 2023-04-18 01:06:58 1681780018 11.5000 2023-04-18 01:05:58 1681779958 11.5000 2023-04-18 01:04:59 1681779899 11.5000 2023-04-18 01:03:58 1681779838 11.5000 2023-04-18 01:02:58 1681779778 11.5000 2023-04-18 01:01:58 1681779718 11.5000 2023-04-18 01:00:58 1681779658 11.5000 2023-04-18 00:59:59 1681779599 11.5000 2023-04-18 00:58:58 1681779538 11.5000 2023-04-18 00:57:58 1681779478 11.5000 2023-04-18 00:56:58 1681779418 11.5000 2023-04-18 00:55:58 1681779358 11.5000 2023-04-18 00:54:59 1681779299 11.5000 2023-04-18 00:53:58 1681779238 11.5000 2023-04-18 00:52:58 1681779178 11.5000 2023-04-18 00:51:58 1681779118 11.5000 2023-04-18 00:50:59 1681779059 11.5000 2023-04-18 00:49:58 1681778998 11.4000 2023-04-18 00:48:58 1681778938 11.4000 2023-04-18 00:47:58 1681778878 11.5000 2023-04-18 00:46:58 1681778818 11.5000 2023-04-18 00:45:59 1681778759 11.5000 2023-04-18 00:44:58 1681778698 11.5000 2023-04-18 00:43:58 1681778638 11.5000 2023-04-18 00:42:58 1681778578 11.5000 2023-04-18 00:41:58 1681778518 11.5000 2023-04-18 00:40:59 1681778459 11.5000 2023-04-18 00:39:58 1681778398 11.5000 2023-04-18 00:38:58 1681778338 11.5000 2023-04-18 00:37:58 1681778278 11.6000 2023-04-18 00:36:59 1681778219 11.6000 2023-04-18 00:35:58 1681778158 11.6000 2023-04-18 00:34:58 1681778098 11.6000 2023-04-18 00:33:58 1681778038 11.6000 2023-04-18 00:32:58 1681777978 11.6000 2023-04-18 00:31:59 1681777919 11.6000 2023-04-18 00:30:58 1681777858 11.7000 2023-04-18 00:29:58 1681777798 11.7000 2023-04-18 00:28:58 1681777738 11.7000 2023-04-18 00:27:58 1681777678 11.7000 2023-04-18 00:26:59 1681777619 11.7000 2023-04-18 00:25:58 1681777558 11.7000 2023-04-18 00:24:58 1681777498 11.7000 2023-04-18 00:23:58 1681777438 11.7000 2023-04-18 00:22:59 1681777379 11.7000 2023-04-18 00:21:58 1681777318 11.7000 2023-04-18 00:20:58 1681777258 11.7000 2023-04-18 00:19:58 1681777198 11.7000 2023-04-18 00:18:58 1681777138 11.7000 2023-04-18 00:17:59 1681777079 11.7000 2023-04-18 00:16:58 1681777018 11.7000 2023-04-18 00:15:58 1681776958 11.7000 2023-04-18 00:14:58 1681776898 11.7000 2023-04-18 00:13:58 1681776838 11.7000 2023-04-18 00:12:59 1681776779 11.7000 2023-04-18 00:11:58 1681776718 11.7000 2023-04-18 00:10:58 1681776658 11.7000 2023-04-18 00:09:58 1681776598 11.6000 2023-04-18 00:08:58 1681776538 11.6000 2023-04-18 00:07:59 1681776479 11.6000 2023-04-18 00:06:58 1681776418 11.6000 2023-04-18 00:05:58 1681776358 11.6000 2023-04-18 00:04:58 1681776298 11.6000 2023-04-18 00:03:57 1681776237 11.6000 2023-04-18 00:03:00 1681776180 11.6000 2023-04-18 00:01:58 1681776118 11.5000 2023-04-18 00:00:58 1681776058 11.5000