#Date Unixtime Value #------------------------------------------------- 2023-04-13 23:59:58 1681430398 8.0000 2023-04-13 23:58:59 1681430339 8.0000 2023-04-13 23:57:58 1681430278 8.1000 2023-04-13 23:56:58 1681430218 8.1000 2023-04-13 23:55:58 1681430158 8.1000 2023-04-13 23:54:58 1681430098 8.2000 2023-04-13 23:53:59 1681430039 8.3000 2023-04-13 23:52:58 1681429978 8.3000 2023-04-13 23:51:58 1681429918 8.4000 2023-04-13 23:50:58 1681429858 8.5000 2023-04-13 23:49:59 1681429799 8.5000 2023-04-13 23:48:58 1681429738 8.6000 2023-04-13 23:47:58 1681429678 8.6000 2023-04-13 23:46:58 1681429618 8.8000 2023-04-13 23:45:58 1681429558 8.8000 2023-04-13 23:44:59 1681429499 8.9000 2023-04-13 23:43:58 1681429438 8.9000 2023-04-13 23:42:58 1681429378 9.0000 2023-04-13 23:41:58 1681429318 9.0000 2023-04-13 23:40:58 1681429258 9.0000 2023-04-13 23:39:59 1681429199 9.0000 2023-04-13 23:38:58 1681429138 9.0000 2023-04-13 23:37:58 1681429078 9.0000 2023-04-13 23:36:58 1681429018 9.0000 2023-04-13 23:35:58 1681428958 9.0000 2023-04-13 23:34:59 1681428899 9.0000 2023-04-13 23:33:58 1681428838 9.0000 2023-04-13 23:32:58 1681428778 9.0000 2023-04-13 23:31:58 1681428718 9.0000 2023-04-13 23:30:59 1681428659 9.0000 2023-04-13 23:29:58 1681428598 9.0000 2023-04-13 23:28:58 1681428538 9.0000 2023-04-13 23:27:58 1681428478 9.0000 2023-04-13 23:26:58 1681428418 9.0000 2023-04-13 23:25:59 1681428359 9.0000 2023-04-13 23:24:58 1681428298 9.0000 2023-04-13 23:23:58 1681428238 9.0000 2023-04-13 23:22:58 1681428178 9.0000 2023-04-13 23:21:58 1681428118 9.0000 2023-04-13 23:20:59 1681428059 9.0000 2023-04-13 23:19:58 1681427998 9.0000 2023-04-13 23:18:58 1681427938 9.0000 2023-04-13 23:17:58 1681427878 9.0000 2023-04-13 23:16:59 1681427819 9.0000 2023-04-13 23:15:58 1681427758 9.1000 2023-04-13 23:14:58 1681427698 9.0000 2023-04-13 23:13:58 1681427638 9.0000 2023-04-13 23:12:58 1681427578 9.0000 2023-04-13 23:11:59 1681427519 9.1000 2023-04-13 23:10:58 1681427458 9.1000 2023-04-13 23:09:58 1681427398 9.1000 2023-04-13 23:08:58 1681427338 9.1000 2023-04-13 23:07:58 1681427278 9.1000 2023-04-13 23:06:59 1681427219 9.1000 2023-04-13 23:05:58 1681427158 9.1000 2023-04-13 23:04:58 1681427098 9.1000 2023-04-13 23:03:58 1681427038 9.1000 2023-04-13 23:02:59 1681426979 9.1000 2023-04-13 23:01:58 1681426918 9.1000 2023-04-13 23:00:58 1681426858 9.1000 2023-04-13 22:59:58 1681426798 9.1000 2023-04-13 22:58:58 1681426738 9.1000 2023-04-13 22:57:59 1681426679 9.1000 2023-04-13 22:56:58 1681426618 9.1000 2023-04-13 22:55:58 1681426558 9.2000 2023-04-13 22:54:58 1681426498 9.2000 2023-04-13 22:53:58 1681426438 9.2000 2023-04-13 22:52:59 1681426379 9.2000 2023-04-13 22:51:58 1681426318 9.2000 2023-04-13 22:50:58 1681426258 9.2000 2023-04-13 22:49:58 1681426198 9.2000 2023-04-13 22:48:58 1681426138 9.2000 2023-04-13 22:47:59 1681426079 9.2000 2023-04-13 22:46:58 1681426018 9.2000 2023-04-13 22:45:58 1681425958 9.2000 2023-04-13 22:44:58 1681425898 9.2000 2023-04-13 22:43:58 1681425838 9.2000 2023-04-13 22:42:59 1681425779 9.2000 2023-04-13 22:41:58 1681425718 9.2000 2023-04-13 22:40:58 1681425658 9.2000 2023-04-13 22:39:58 1681425598 9.2000 2023-04-13 22:38:59 1681425539 9.2000 2023-04-13 22:37:58 1681425478 9.2000 2023-04-13 22:36:58 1681425418 9.2000 2023-04-13 22:35:58 1681425358 9.2000 2023-04-13 22:34:58 1681425298 9.2000 2023-04-13 22:33:59 1681425239 9.2000 2023-04-13 22:32:58 1681425178 9.2000 2023-04-13 22:31:58 1681425118 9.2000 2023-04-13 22:30:58 1681425058 9.3000 2023-04-13 22:29:58 1681424998 9.3000 2023-04-13 22:28:59 1681424939 9.2000 2023-04-13 22:27:58 1681424878 9.3000 2023-04-13 22:26:58 1681424818 9.2000 2023-04-13 22:25:58 1681424758 9.3000 2023-04-13 22:24:58 1681424698 9.3000 2023-04-13 22:23:59 1681424639 9.3000 2023-04-13 22:21:58 1681424518 9.3000 2023-04-13 22:21:58 1681424518 9.3000 2023-04-13 22:20:58 1681424458 9.3000 2023-04-13 22:19:58 1681424398 9.3000 2023-04-13 22:18:59 1681424339 9.3000 2023-04-13 22:17:58 1681424278 9.4000 2023-04-13 22:16:58 1681424218 9.4000 2023-04-13 22:15:58 1681424158 9.4000 2023-04-13 22:14:59 1681424099 9.4000 2023-04-13 22:13:58 1681424038 9.4000 2023-04-13 22:12:58 1681423978 9.4000 2023-04-13 22:11:58 1681423918 9.4000 2023-04-13 22:10:58 1681423858 9.4000 2023-04-13 22:09:59 1681423799 9.4000 2023-04-13 22:08:58 1681423738 9.4000 2023-04-13 22:07:58 1681423678 9.4000 2023-04-13 22:06:58 1681423618 9.4000 2023-04-13 22:02:58 1681423378 9.4000 2023-04-13 22:01:58 1681423318 9.4000 2023-04-13 22:00:58 1681423258 9.4000 2023-04-13 21:59:59 1681423199 9.4000 2023-04-13 21:58:58 1681423138 9.4000 2023-04-13 21:57:58 1681423078 9.4000 2023-04-13 21:56:58 1681423018 9.4000 2023-04-13 21:55:59 1681422959 9.4000 2023-04-13 21:54:58 1681422898 9.4000 2023-04-13 21:53:58 1681422838 9.4000 2023-04-13 21:52:58 1681422778 9.4000 2023-04-13 21:51:58 1681422718 9.4000 2023-04-13 21:50:59 1681422659 9.4000 2023-04-13 21:49:58 1681422598 9.5000 2023-04-13 21:48:58 1681422538 9.4000 2023-04-13 21:47:58 1681422478 9.4000 2023-04-13 21:46:58 1681422418 9.4000 2023-04-13 21:45:59 1681422359 9.5000 2023-04-13 21:44:58 1681422298 9.5000 2023-04-13 21:43:58 1681422238 9.5000 2023-04-13 21:42:58 1681422178 9.4000 2023-04-13 21:41:58 1681422118 9.4000 2023-04-13 21:40:59 1681422059 9.4000 2023-04-13 21:39:58 1681421998 9.5000 2023-04-13 21:38:58 1681421938 9.5000 2023-04-13 21:37:58 1681421878 9.5000 2023-04-13 21:36:59 1681421819 9.5000 2023-04-13 21:35:58 1681421758 9.5000 2023-04-13 21:34:58 1681421698 9.5000 2023-04-13 21:33:58 1681421638 9.5000 2023-04-13 21:32:58 1681421578 9.6000 2023-04-13 21:31:59 1681421519 9.5000 2023-04-13 21:30:58 1681421458 9.6000 2023-04-13 21:29:58 1681421398 9.5000 2023-04-13 21:28:58 1681421338 9.5000 2023-04-13 21:27:58 1681421278 9.5000 2023-04-13 21:26:59 1681421219 9.5000 2023-04-13 21:25:58 1681421158 9.5000 2023-04-13 21:24:58 1681421098 9.6000 2023-04-13 21:23:58 1681421038 9.6000 2023-04-13 21:22:58 1681420978 9.5000 2023-04-13 21:21:59 1681420919 9.6000 2023-04-13 21:20:58 1681420858 9.6000 2023-04-13 21:19:58 1681420798 9.5000 2023-04-13 21:18:58 1681420738 9.5000 2023-04-13 21:17:59 1681420679 9.5000 2023-04-13 21:16:58 1681420618 9.6000 2023-04-13 21:12:59 1681420379 9.5000 2023-04-13 21:11:58 1681420318 9.5000 2023-04-13 21:10:58 1681420258 9.5000 2023-04-13 21:09:58 1681420198 9.5000 2023-04-13 21:08:58 1681420138 9.5000 2023-04-13 21:07:59 1681420079 9.5000 2023-04-13 21:06:58 1681420018 9.5000 2023-04-13 21:05:58 1681419958 9.5000 2023-04-13 21:04:58 1681419898 9.5000 2023-04-13 21:03:58 1681419838 9.5000 2023-04-13 21:02:59 1681419779 9.5000 2023-04-13 21:01:58 1681419718 9.4000 2023-04-13 21:00:58 1681419658 9.4000 2023-04-13 20:59:58 1681419598 9.4000 2023-04-13 20:58:59 1681419539 9.4000 2023-04-13 20:57:58 1681419478 9.4000 2023-04-13 20:56:58 1681419418 9.4000 2023-04-13 20:52:58 1681419178 9.4000 2023-04-13 20:51:58 1681419118 9.4000 2023-04-13 20:50:58 1681419058 9.4000 2023-04-13 20:49:58 1681418998 9.4000 2023-04-13 20:48:59 1681418939 9.4000 2023-04-13 20:47:58 1681418878 9.4000 2023-04-13 20:46:58 1681418818 9.4000 2023-04-13 20:45:58 1681418758 9.4000 2023-04-13 20:44:59 1681418699 9.4000 2023-04-13 20:43:58 1681418638 9.4000 2023-04-13 20:42:58 1681418578 9.4000 2023-04-13 20:41:58 1681418518 9.4000 2023-04-13 20:40:58 1681418458 9.4000 2023-04-13 20:39:59 1681418399 9.4000 2023-04-13 20:38:58 1681418338 9.4000 2023-04-13 20:37:58 1681418278 9.4000 2023-04-13 20:36:58 1681418218 9.4000 2023-04-13 20:34:59 1681418099 9.4000 2023-04-13 20:34:59 1681418099 9.4000 2023-04-13 20:33:58 1681418038 9.4000 2023-04-13 20:32:58 1681417978 9.4000 2023-04-13 20:31:58 1681417918 9.4000 2023-04-13 20:30:58 1681417858 9.4000 2023-04-13 20:29:58 1681417798 9.4000 2023-04-13 20:28:58 1681417738 9.4000 2023-04-13 20:27:58 1681417678 9.4000 2023-04-13 20:26:58 1681417618 9.5000 2023-04-13 20:25:59 1681417559 9.5000 2023-04-13 20:24:58 1681417498 9.5000 2023-04-13 20:23:58 1681417438 9.5000 2023-04-13 20:22:58 1681417378 9.5000 2023-04-13 20:21:58 1681417318 9.5000 2023-04-13 20:20:59 1681417259 9.5000 2023-04-13 20:19:58 1681417198 9.5000 2023-04-13 20:18:58 1681417138 9.4000 2023-04-13 20:17:58 1681417078 9.4000 2023-04-13 20:16:59 1681417019 9.4000 2023-04-13 20:15:58 1681416958 9.4000 2023-04-13 20:14:58 1681416898 9.4000 2023-04-13 20:13:58 1681416838 9.4000 2023-04-13 20:12:58 1681416778 9.4000 2023-04-13 20:11:59 1681416719 9.4000 2023-04-13 20:10:58 1681416658 9.4000 2023-04-13 20:09:58 1681416598 9.4000 2023-04-13 20:08:58 1681416538 9.4000 2023-04-13 20:07:58 1681416478 9.4000 2023-04-13 20:06:59 1681416419 9.3000 2023-04-13 20:05:58 1681416358 9.3000 2023-04-13 20:04:58 1681416298 9.3000 2023-04-13 20:03:58 1681416238 9.3000 2023-04-13 20:02:58 1681416178 9.3000 2023-04-13 20:01:59 1681416119 9.2000 2023-04-13 20:00:58 1681416058 9.3000 2023-04-13 19:59:58 1681415998 9.3000 2023-04-13 19:58:58 1681415938 9.3000 2023-04-13 19:57:59 1681415879 9.2000 2023-04-13 19:56:58 1681415818 9.2000 2023-04-13 19:55:58 1681415758 9.2000 2023-04-13 19:54:58 1681415698 9.2000 2023-04-13 19:53:58 1681415638 9.2000 2023-04-13 19:52:59 1681415579 9.2000 2023-04-13 19:51:58 1681415518 9.2000 2023-04-13 19:50:58 1681415458 9.2000 2023-04-13 19:49:58 1681415398 9.2000 2023-04-13 19:48:58 1681415338 9.2000 2023-04-13 19:47:59 1681415279 9.2000 2023-04-13 19:46:58 1681415218 9.2000 2023-04-13 19:45:58 1681415158 9.2000 2023-04-13 19:44:58 1681415098 9.2000 2023-04-13 19:43:58 1681415038 9.2000 2023-04-13 19:42:59 1681414979 9.2000 2023-04-13 19:41:58 1681414918 9.2000 2023-04-13 19:40:58 1681414858 9.2000 2023-04-13 19:39:58 1681414798 9.2000 2023-04-13 19:38:59 1681414739 9.2000 2023-04-13 19:37:58 1681414678 9.2000 2023-04-13 19:36:58 1681414618 9.2000 2023-04-13 19:35:58 1681414558 9.2000 2023-04-13 19:34:58 1681414498 9.2000 2023-04-13 19:33:59 1681414439 9.2000 2023-04-13 19:32:58 1681414378 9.2000 2023-04-13 19:31:58 1681414318 9.2000 2023-04-13 19:30:58 1681414258 9.2000 2023-04-13 19:29:58 1681414198 9.2000 2023-04-13 19:28:59 1681414139 9.2000 2023-04-13 19:27:58 1681414078 9.2000 2023-04-13 19:26:58 1681414018 9.2000 2023-04-13 19:25:58 1681413958 9.2000 2023-04-13 19:24:59 1681413899 9.3000 2023-04-13 19:23:58 1681413838 9.3000 2023-04-13 19:22:58 1681413778 9.3000 2023-04-13 19:21:58 1681413718 9.3000 2023-04-13 19:20:58 1681413658 9.3000 2023-04-13 19:19:59 1681413599 9.3000 2023-04-13 19:18:58 1681413538 9.3000 2023-04-13 19:17:58 1681413478 9.3000 2023-04-13 19:16:58 1681413418 9.3000 2023-04-13 19:15:58 1681413358 9.3000 2023-04-13 19:14:59 1681413299 9.3000 2023-04-13 19:13:58 1681413238 9.3000 2023-04-13 19:12:58 1681413178 9.4000 2023-04-13 19:11:58 1681413118 9.4000 2023-04-13 19:10:59 1681413059 9.3000 2023-04-13 19:09:58 1681412998 9.3000 2023-04-13 19:08:58 1681412938 9.3000 2023-04-13 19:07:58 1681412878 9.4000 2023-04-13 19:06:58 1681412818 9.4000 2023-04-13 19:05:59 1681412759 9.4000 2023-04-13 19:04:58 1681412698 9.4000 2023-04-13 19:03:58 1681412638 9.3000 2023-04-13 19:02:58 1681412578 9.3000 2023-04-13 19:01:58 1681412518 9.3000 2023-04-13 19:00:59 1681412459 9.3000 2023-04-13 18:59:58 1681412398 9.3000 2023-04-13 18:58:58 1681412338 9.3000 2023-04-13 18:57:58 1681412278 9.3000 2023-04-13 18:56:59 1681412219 9.3000 2023-04-13 18:55:58 1681412158 9.3000 2023-04-13 18:54:58 1681412098 9.3000 2023-04-13 18:53:58 1681412038 9.3000 2023-04-13 18:52:58 1681411978 9.3000 2023-04-13 18:51:59 1681411919 9.3000 2023-04-13 18:50:58 1681411858 9.3000 2023-04-13 18:49:58 1681411798 9.3000 2023-04-13 18:48:58 1681411738 9.3000 2023-04-13 18:47:59 1681411679 9.3000 2023-04-13 18:46:58 1681411618 9.3000 2023-04-13 18:45:58 1681411558 9.3000 2023-04-13 18:44:58 1681411498 9.3000 2023-04-13 18:43:58 1681411438 9.3000 2023-04-13 18:42:59 1681411379 9.2000 2023-04-13 18:41:58 1681411318 9.2000 2023-04-13 18:40:58 1681411258 9.2000 2023-04-13 18:39:58 1681411198 9.2000 2023-04-13 18:38:58 1681411138 9.2000 2023-04-13 18:37:59 1681411079 9.2000 2023-04-13 18:36:58 1681411018 9.2000 2023-04-13 18:35:58 1681410958 9.2000 2023-04-13 18:34:58 1681410898 9.2000 2023-04-13 18:33:58 1681410838 9.2000 2023-04-13 18:32:59 1681410779 9.2000 2023-04-13 18:31:58 1681410718 9.2000 2023-04-13 18:30:58 1681410658 9.2000 2023-04-13 18:29:58 1681410598 9.2000 2023-04-13 18:28:59 1681410539 9.2000 2023-04-13 18:27:58 1681410478 9.2000 2023-04-13 18:26:58 1681410418 9.2000 2023-04-13 18:25:58 1681410358 9.2000 2023-04-13 18:24:58 1681410298 9.2000 2023-04-13 18:23:59 1681410239 9.2000 2023-04-13 18:22:58 1681410178 9.2000 2023-04-13 18:21:58 1681410118 9.2000 2023-04-13 18:20:58 1681410058 9.2000 2023-04-13 18:19:58 1681409998 9.1000 2023-04-13 18:18:59 1681409939 9.1000 2023-04-13 18:17:58 1681409878 9.1000 2023-04-13 18:16:58 1681409818 9.1000 2023-04-13 18:15:58 1681409758 9.1000 2023-04-13 18:14:59 1681409699 9.1000 2023-04-13 18:13:58 1681409638 9.1000 2023-04-13 18:12:58 1681409578 9.1000 2023-04-13 18:11:58 1681409518 9.2000 2023-04-13 18:10:58 1681409458 9.1000 2023-04-13 18:09:59 1681409399 9.2000 2023-04-13 18:08:58 1681409338 9.2000 2023-04-13 18:07:58 1681409278 9.1000 2023-04-13 18:06:58 1681409218 9.2000 2023-04-13 18:05:58 1681409158 9.2000 2023-04-13 18:04:59 1681409099 9.2000 2023-04-13 18:03:58 1681409038 9.2000 2023-04-13 18:02:58 1681408978 9.2000 2023-04-13 18:01:58 1681408918 9.2000 2023-04-13 18:00:59 1681408859 9.2000 2023-04-13 17:59:58 1681408798 9.2000 2023-04-13 17:58:58 1681408738 9.2000 2023-04-13 17:57:58 1681408678 9.2000 2023-04-13 17:56:58 1681408618 9.2000 2023-04-13 17:55:59 1681408559 9.2000 2023-04-13 17:54:58 1681408498 9.2000 2023-04-13 17:53:58 1681408438 9.2000 2023-04-13 17:52:58 1681408378 9.2000 2023-04-13 17:51:58 1681408318 9.1000 2023-04-13 17:50:59 1681408259 9.1000 2023-04-13 17:49:58 1681408198 9.1000 2023-04-13 17:48:58 1681408138 9.1000 2023-04-13 17:47:58 1681408078 9.1000 2023-04-13 17:46:58 1681408018 9.1000 2023-04-13 17:45:59 1681407959 9.1000 2023-04-13 17:44:58 1681407898 9.1000 2023-04-13 17:43:58 1681407838 9.1000 2023-04-13 17:42:58 1681407778 9.0000 2023-04-13 17:41:59 1681407719 9.0000 2023-04-13 17:40:58 1681407658 9.0000 2023-04-13 17:39:58 1681407598 9.0000 2023-04-13 17:38:58 1681407538 9.0000 2023-04-13 17:37:58 1681407478 9.0000 2023-04-13 17:36:59 1681407419 9.0000 2023-04-13 17:35:58 1681407358 9.0000 2023-04-13 17:34:58 1681407298 9.0000 2023-04-13 17:33:58 1681407238 8.9000 2023-04-13 17:32:58 1681407178 8.9000 2023-04-13 17:31:59 1681407119 8.9000 2023-04-13 17:30:58 1681407058 8.9000 2023-04-13 17:29:58 1681406998 8.9000 2023-04-13 17:28:58 1681406938 8.9000 2023-04-13 17:27:58 1681406878 8.9000 2023-04-13 17:26:59 1681406819 8.9000 2023-04-13 17:25:58 1681406758 8.9000 2023-04-13 17:24:58 1681406698 9.0000 2023-04-13 17:23:58 1681406638 8.9000 2023-04-13 17:22:59 1681406579 8.9000 2023-04-13 17:21:58 1681406518 8.9000 2023-04-13 17:20:58 1681406458 8.9000 2023-04-13 17:19:58 1681406398 8.9000 2023-04-13 17:18:59 1681406339 9.0000 2023-04-13 17:17:58 1681406278 9.0000 2023-04-13 17:16:58 1681406218 9.0000 2023-04-13 17:15:58 1681406158 9.0000 2023-04-13 17:14:58 1681406098 9.1000 2023-04-13 17:13:59 1681406039 9.1000 2023-04-13 17:12:58 1681405978 9.1000 2023-04-13 17:11:58 1681405918 9.1000 2023-04-13 17:10:58 1681405858 9.2000 2023-04-13 17:09:59 1681405799 9.2000 2023-04-13 17:08:58 1681405738 9.2000 2023-04-13 17:07:58 1681405678 9.3000 2023-04-13 17:06:58 1681405618 9.4000 2023-04-13 17:05:58 1681405558 9.4000 2023-04-13 17:04:59 1681405499 9.5000 2023-04-13 17:03:58 1681405438 9.5000 2023-04-13 17:02:58 1681405378 9.6000 2023-04-13 17:01:58 1681405318 9.7000 2023-04-13 17:00:58 1681405258 9.8000 2023-04-13 16:59:59 1681405199 9.8000 2023-04-13 16:58:58 1681405138 9.9000 2023-04-13 16:57:58 1681405078 10.0000 2023-04-13 16:56:58 1681405018 10.1000 2023-04-13 16:55:58 1681404958 10.3000 2023-04-13 16:54:59 1681404899 10.4000 2023-04-13 16:53:58 1681404838 10.6000 2023-04-13 16:52:58 1681404778 10.7000 2023-04-13 16:51:58 1681404718 11.0000 2023-04-13 16:50:59 1681404659 11.2000 2023-04-13 16:49:58 1681404598 11.5000 2023-04-13 16:48:58 1681404538 11.8000 2023-04-13 16:47:58 1681404478 12.0000 2023-04-13 16:46:58 1681404418 12.3000 2023-04-13 16:45:59 1681404359 12.6000 2023-04-13 16:44:58 1681404298 12.9000 2023-04-13 16:43:58 1681404238 13.0000 2023-04-13 16:42:58 1681404178 13.1000 2023-04-13 16:41:59 1681404119 13.1000 2023-04-13 16:40:58 1681404058 13.1000 2023-04-13 16:39:58 1681403998 13.1000 2023-04-13 16:38:58 1681403938 13.2000 2023-04-13 16:37:58 1681403878 13.2000 2023-04-13 16:36:59 1681403819 13.2000 2023-04-13 16:35:58 1681403758 13.2000 2023-04-13 16:34:58 1681403698 13.3000 2023-04-13 16:33:58 1681403638 13.3000 2023-04-13 16:32:58 1681403578 13.3000 2023-04-13 16:31:59 1681403519 13.4000 2023-04-13 16:30:58 1681403458 13.4000 2023-04-13 16:29:58 1681403398 13.4000 2023-04-13 16:28:58 1681403338 13.5000 2023-04-13 16:27:58 1681403278 13.5000 2023-04-13 16:26:59 1681403219 13.5000 2023-04-13 16:25:58 1681403158 13.5000 2023-04-13 16:24:58 1681403098 13.6000 2023-04-13 16:23:58 1681403038 13.6000 2023-04-13 16:22:58 1681402978 13.6000 2023-04-13 16:21:59 1681402919 13.6000 2023-04-13 16:20:58 1681402858 13.6000 2023-04-13 16:19:58 1681402798 13.7000 2023-04-13 16:18:58 1681402738 13.7000 2023-04-13 16:17:59 1681402679 13.7000 2023-04-13 16:16:58 1681402618 13.7000 2023-04-13 16:15:58 1681402558 13.7000 2023-04-13 16:14:58 1681402498 13.7000 2023-04-13 16:13:58 1681402438 13.7000 2023-04-13 16:12:59 1681402379 13.8000 2023-04-13 16:11:58 1681402318 13.8000 2023-04-13 16:10:58 1681402258 13.8000 2023-04-13 16:09:58 1681402198 13.8000 2023-04-13 16:08:58 1681402138 13.8000 2023-04-13 16:07:59 1681402079 13.9000 2023-04-13 16:06:58 1681402018 13.9000 2023-04-13 16:05:58 1681401958 13.9000 2023-04-13 16:04:58 1681401898 13.9000 2023-04-13 16:03:59 1681401839 14.0000 2023-04-13 16:02:58 1681401778 14.0000 2023-04-13 16:01:58 1681401718 14.0000 2023-04-13 16:00:58 1681401658 14.1000 2023-04-13 15:59:58 1681401598 14.1000 2023-04-13 15:58:59 1681401539 14.2000 2023-04-13 15:57:58 1681401478 14.3000 2023-04-13 15:56:58 1681401418 14.4000 2023-04-13 15:55:58 1681401358 14.4000 2023-04-13 15:54:58 1681401298 14.5000 2023-04-13 15:53:59 1681401239 14.6000 2023-04-13 15:52:58 1681401178 14.7000 2023-04-13 15:51:58 1681401118 14.7000 2023-04-13 15:50:58 1681401058 14.7000 2023-04-13 15:49:58 1681400998 14.8000 2023-04-13 15:48:59 1681400939 14.9000 2023-04-13 15:47:58 1681400878 15.1000 2023-04-13 15:46:58 1681400818 15.2000 2023-04-13 15:45:58 1681400758 15.4000 2023-04-13 15:44:59 1681400699 15.6000 2023-04-13 15:43:58 1681400638 15.7000 2023-04-13 15:42:58 1681400578 15.8000 2023-04-13 15:41:58 1681400518 15.9000 2023-04-13 15:40:58 1681400458 15.9000 2023-04-13 15:39:59 1681400399 15.9000 2023-04-13 15:38:58 1681400338 15.9000 2023-04-13 15:37:58 1681400278 15.9000 2023-04-13 15:36:58 1681400218 15.9000 2023-04-13 15:35:58 1681400158 16.0000 2023-04-13 15:34:59 1681400099 15.9000 2023-04-13 15:33:58 1681400038 16.0000 2023-04-13 15:32:58 1681399978 16.0000 2023-04-13 15:31:58 1681399918 16.0000 2023-04-13 15:30:58 1681399858 16.0000 2023-04-13 15:29:59 1681399799 16.0000 2023-04-13 15:28:58 1681399738 16.0000 2023-04-13 15:27:58 1681399678 16.0000 2023-04-13 15:26:58 1681399618 15.9000 2023-04-13 15:25:59 1681399559 15.8000 2023-04-13 15:24:58 1681399498 15.8000 2023-04-13 15:23:58 1681399438 15.7000 2023-04-13 15:22:58 1681399378 15.6000 2023-04-13 15:21:58 1681399318 15.6000 2023-04-13 15:20:59 1681399259 15.5000 2023-04-13 15:19:58 1681399198 15.5000 2023-04-13 15:18:58 1681399138 15.5000 2023-04-13 15:17:58 1681399078 15.5000 2023-04-13 15:16:58 1681399018 15.5000 2023-04-13 15:15:59 1681398959 15.4000 2023-04-13 15:14:58 1681398898 15.4000 2023-04-13 15:13:58 1681398838 15.4000 2023-04-13 15:12:58 1681398778 15.4000 2023-04-13 15:11:58 1681398718 15.4000 2023-04-13 15:10:59 1681398659 15.4000 2023-04-13 15:09:58 1681398598 15.4000 2023-04-13 15:08:58 1681398538 15.4000 2023-04-13 15:07:58 1681398478 15.4000 2023-04-13 15:06:58 1681398418 15.4000 2023-04-13 15:05:59 1681398359 15.4000 2023-04-13 15:04:58 1681398298 15.4000 2023-04-13 15:03:58 1681398238 15.4000 2023-04-13 15:02:58 1681398178 15.4000 2023-04-13 15:01:59 1681398119 15.4000 2023-04-13 15:00:58 1681398058 15.3000 2023-04-13 14:59:58 1681397998 15.3000 2023-04-13 14:58:58 1681397938 15.3000 2023-04-13 14:57:58 1681397878 15.3000 2023-04-13 14:56:59 1681397819 15.3000 2023-04-13 14:55:58 1681397758 15.3000 2023-04-13 14:54:58 1681397698 15.3000 2023-04-13 14:53:58 1681397638 15.3000 2023-04-13 14:52:58 1681397578 15.3000 2023-04-13 14:51:59 1681397519 15.3000 2023-04-13 14:50:58 1681397458 15.3000 2023-04-13 14:49:58 1681397398 15.3000 2023-04-13 14:48:58 1681397338 15.4000 2023-04-13 14:47:59 1681397279 15.4000 2023-04-13 14:46:58 1681397218 15.3000 2023-04-13 14:45:58 1681397158 15.2000 2023-04-13 14:44:58 1681397098 15.2000 2023-04-13 14:43:58 1681397038 15.1000 2023-04-13 14:42:59 1681396979 15.1000 2023-04-13 14:41:58 1681396918 15.0000 2023-04-13 14:40:58 1681396858 15.0000 2023-04-13 14:39:58 1681396798 15.0000 2023-04-13 14:38:58 1681396738 15.0000 2023-04-13 14:37:59 1681396679 15.1000 2023-04-13 14:36:58 1681396618 15.2000 2023-04-13 14:35:58 1681396558 15.3000 2023-04-13 14:34:58 1681396498 15.4000 2023-04-13 14:33:59 1681396439 15.5000 2023-04-13 14:32:58 1681396378 15.6000 2023-04-13 14:31:58 1681396318 15.6000 2023-04-13 14:30:58 1681396258 15.6000 2023-04-13 14:29:58 1681396198 15.6000 2023-04-13 14:28:59 1681396139 15.6000 2023-04-13 14:27:58 1681396078 15.6000 2023-04-13 14:26:58 1681396018 15.6000 2023-04-13 14:25:58 1681395958 15.6000 2023-04-13 14:24:58 1681395898 15.6000 2023-04-13 14:23:59 1681395839 15.6000 2023-04-13 14:22:58 1681395778 15.6000 2023-04-13 14:21:58 1681395718 15.6000 2023-04-13 14:20:58 1681395658 15.6000 2023-04-13 14:19:58 1681395598 15.6000 2023-04-13 14:18:59 1681395539 15.6000 2023-04-13 14:17:58 1681395478 15.6000 2023-04-13 14:16:58 1681395418 15.6000 2023-04-13 14:15:58 1681395358 15.6000 2023-04-13 14:14:59 1681395299 15.6000 2023-04-13 14:13:58 1681395238 15.6000 2023-04-13 14:12:58 1681395178 15.6000 2023-04-13 14:11:58 1681395118 15.6000 2023-04-13 14:10:58 1681395058 15.6000 2023-04-13 14:09:59 1681394999 15.6000 2023-04-13 14:08:58 1681394938 15.7000 2023-04-13 14:07:58 1681394878 15.7000 2023-04-13 14:06:58 1681394818 15.8000 2023-04-13 14:05:58 1681394758 15.8000 2023-04-13 14:04:59 1681394699 15.8000 2023-04-13 14:03:58 1681394638 15.8000 2023-04-13 14:02:58 1681394578 15.8000 2023-04-13 14:01:58 1681394518 15.9000 2023-04-13 14:00:59 1681394459 15.9000 2023-04-13 13:59:58 1681394398 15.9000 2023-04-13 13:58:58 1681394338 15.9000 2023-04-13 13:57:58 1681394278 15.9000 2023-04-13 13:56:58 1681394218 15.9000 2023-04-13 13:55:59 1681394159 16.0000 2023-04-13 13:54:58 1681394098 16.0000 2023-04-13 13:53:58 1681394038 16.0000 2023-04-13 13:52:58 1681393978 16.0000 2023-04-13 13:51:58 1681393918 16.0000 2023-04-13 13:50:59 1681393859 16.0000 2023-04-13 13:49:58 1681393798 16.0000 2023-04-13 13:48:58 1681393738 16.0000 2023-04-13 13:47:58 1681393678 16.0000 2023-04-13 13:46:59 1681393619 16.0000 2023-04-13 13:45:58 1681393558 16.1000 2023-04-13 13:44:58 1681393498 16.1000 2023-04-13 13:43:58 1681393438 16.1000 2023-04-13 13:42:58 1681393378 16.1000 2023-04-13 13:41:59 1681393319 16.1000 2023-04-13 13:40:58 1681393258 16.1000 2023-04-13 13:39:58 1681393198 16.1000 2023-04-13 13:38:58 1681393138 16.0000 2023-04-13 13:37:58 1681393078 16.0000 2023-04-13 13:36:59 1681393019 16.0000 2023-04-13 13:35:58 1681392958 16.0000 2023-04-13 13:34:58 1681392898 16.0000 2023-04-13 13:33:58 1681392838 16.0000 2023-04-13 13:32:58 1681392778 15.9000 2023-04-13 13:31:59 1681392719 15.8000 2023-04-13 13:30:58 1681392658 15.7000 2023-04-13 13:29:58 1681392598 15.7000 2023-04-13 13:28:58 1681392538 15.7000 2023-04-13 13:27:59 1681392479 15.7000 2023-04-13 13:26:58 1681392418 15.6000 2023-04-13 13:25:58 1681392358 15.6000 2023-04-13 13:24:58 1681392298 15.6000 2023-04-13 13:23:58 1681392238 15.5000 2023-04-13 13:22:59 1681392179 15.5000 2023-04-13 13:21:58 1681392118 15.5000 2023-04-13 13:20:58 1681392058 15.5000 2023-04-13 13:19:58 1681391998 15.6000 2023-04-13 13:18:58 1681391938 15.6000 2023-04-13 13:17:59 1681391879 15.6000 2023-04-13 13:16:58 1681391818 15.6000 2023-04-13 13:15:58 1681391758 15.6000 2023-04-13 13:14:58 1681391698 15.7000 2023-04-13 13:13:59 1681391639 15.7000 2023-04-13 13:12:58 1681391578 15.7000 2023-04-13 13:11:58 1681391518 15.6000 2023-04-13 13:09:59 1681391399 15.7000 2023-04-13 13:09:59 1681391399 15.7000 2023-04-13 13:08:58 1681391338 15.8000 2023-04-13 13:07:58 1681391278 15.8000 2023-04-13 13:06:58 1681391218 15.8000 2023-04-13 13:05:58 1681391158 15.8000 2023-04-13 13:04:59 1681391099 15.9000 2023-04-13 13:03:58 1681391038 16.1000 2023-04-13 13:02:58 1681390978 16.2000 2023-04-13 13:01:58 1681390918 16.4000 2023-04-13 13:00:59 1681390859 16.5000 2023-04-13 12:59:58 1681390798 16.6000 2023-04-13 12:58:58 1681390738 16.8000 2023-04-13 12:57:58 1681390678 16.9000 2023-04-13 12:56:58 1681390618 17.0000 2023-04-13 12:55:59 1681390559 17.1000 2023-04-13 12:54:58 1681390498 17.2000 2023-04-13 12:53:58 1681390438 17.2000 2023-04-13 12:52:58 1681390378 17.2000 2023-04-13 12:51:58 1681390318 17.2000 2023-04-13 12:50:59 1681390259 17.3000 2023-04-13 12:49:58 1681390198 17.3000 2023-04-13 12:48:58 1681390138 17.3000 2023-04-13 12:47:58 1681390078 17.4000 2023-04-13 12:46:59 1681390019 17.4000 2023-04-13 12:45:58 1681389958 17.5000 2023-04-13 12:44:58 1681389898 17.5000 2023-04-13 12:43:58 1681389838 17.5000 2023-04-13 12:42:58 1681389778 17.6000 2023-04-13 12:41:59 1681389719 17.6000 2023-04-13 12:40:58 1681389658 17.7000 2023-04-13 12:39:58 1681389598 17.8000 2023-04-13 12:38:58 1681389538 17.8000 2023-04-13 12:37:58 1681389478 17.9000 2023-04-13 12:36:59 1681389419 18.0000 2023-04-13 12:35:58 1681389358 18.0000 2023-04-13 12:34:58 1681389298 18.1000 2023-04-13 12:33:58 1681389238 18.2000 2023-04-13 12:32:58 1681389178 18.2000 2023-04-13 12:31:59 1681389119 18.2000 2023-04-13 12:30:58 1681389058 18.3000 2023-04-13 12:29:58 1681388998 18.3000 2023-04-13 12:28:58 1681388938 18.4000 2023-04-13 12:27:59 1681388879 18.4000 2023-04-13 12:26:58 1681388818 18.4000 2023-04-13 12:25:58 1681388758 18.5000 2023-04-13 12:24:58 1681388698 18.5000 2023-04-13 12:23:58 1681388638 18.6000 2023-04-13 12:22:59 1681388579 18.6000 2023-04-13 12:21:58 1681388518 18.6000 2023-04-13 12:20:58 1681388458 18.5000 2023-04-13 12:19:58 1681388398 18.4000 2023-04-13 12:18:58 1681388338 18.4000 2023-04-13 12:17:59 1681388279 18.3000 2023-04-13 12:16:58 1681388218 18.3000 2023-04-13 12:15:58 1681388158 18.3000 2023-04-13 12:14:58 1681388098 18.3000 2023-04-13 12:13:59 1681388039 18.4000 2023-04-13 12:12:58 1681387978 18.4000 2023-04-13 12:11:58 1681387918 18.4000 2023-04-13 12:10:58 1681387858 18.5000 2023-04-13 12:09:58 1681387798 18.6000 2023-04-13 12:08:59 1681387739 18.6000 2023-04-13 12:07:58 1681387678 18.7000 2023-04-13 12:06:58 1681387618 18.7000 2023-04-13 12:05:58 1681387558 18.7000 2023-04-13 12:04:58 1681387498 18.8000 2023-04-13 12:03:59 1681387439 18.9000 2023-04-13 12:02:58 1681387378 18.9000 2023-04-13 12:01:58 1681387318 19.0000 2023-04-13 12:00:58 1681387258 19.0000 2023-04-13 11:59:59 1681387199 19.1000 2023-04-13 11:58:58 1681387138 19.2000 2023-04-13 11:57:58 1681387078 19.3000 2023-04-13 11:56:58 1681387018 19.3000 2023-04-13 11:55:58 1681386958 19.3000 2023-04-13 11:54:59 1681386899 19.3000 2023-04-13 11:53:58 1681386838 19.3000 2023-04-13 11:52:58 1681386778 19.3000 2023-04-13 11:51:58 1681386718 19.4000 2023-04-13 11:50:58 1681386658 19.4000 2023-04-13 11:49:59 1681386599 19.5000 2023-04-13 11:48:58 1681386538 19.5000 2023-04-13 11:46:58 1681386418 19.5000 2023-04-13 11:46:58 1681386418 19.5000 2023-04-13 11:45:58 1681386358 19.5000 2023-04-13 11:44:59 1681386299 19.5000 2023-04-13 11:43:58 1681386238 19.4000 2023-04-13 11:42:58 1681386178 19.3000 2023-04-13 11:41:58 1681386118 19.3000 2023-04-13 11:40:58 1681386058 19.3000 2023-04-13 11:39:59 1681385999 19.2000 2023-04-13 11:38:58 1681385938 19.2000 2023-04-13 11:37:58 1681385878 19.2000 2023-04-13 11:36:58 1681385818 19.2000 2023-04-13 11:35:59 1681385759 19.2000 2023-04-13 11:34:58 1681385698 19.2000 2023-04-13 11:33:58 1681385638 19.2000 2023-04-13 11:32:58 1681385578 19.3000 2023-04-13 11:31:58 1681385518 19.4000 2023-04-13 11:30:59 1681385459 19.5000 2023-04-13 11:29:58 1681385398 19.5000 2023-04-13 11:28:58 1681385338 19.5000 2023-04-13 11:27:58 1681385278 19.5000 2023-04-13 11:26:58 1681385218 19.4000 2023-04-13 11:25:59 1681385159 19.3000 2023-04-13 11:24:58 1681385098 19.3000 2023-04-13 11:23:58 1681385038 19.3000 2023-04-13 11:22:58 1681384978 19.3000 2023-04-13 11:21:59 1681384919 19.3000 2023-04-13 11:20:58 1681384858 19.3000 2023-04-13 11:19:58 1681384798 19.3000 2023-04-13 11:18:58 1681384738 19.2000 2023-04-13 11:17:58 1681384678 19.2000 2023-04-13 11:16:59 1681384619 19.2000 2023-04-13 11:15:58 1681384558 19.2000 2023-04-13 11:14:58 1681384498 19.1000 2023-04-13 11:13:58 1681384438 19.0000 2023-04-13 11:12:58 1681384378 19.0000 2023-04-13 11:11:59 1681384319 18.9000 2023-04-13 11:10:58 1681384258 18.9000 2023-04-13 11:09:58 1681384198 18.9000 2023-04-13 11:08:58 1681384138 18.8000 2023-04-13 11:07:58 1681384078 18.7000 2023-04-13 11:06:59 1681384019 18.7000 2023-04-13 11:05:58 1681383958 18.6000 2023-04-13 11:04:58 1681383898 18.6000 2023-04-13 11:03:58 1681383838 18.6000 2023-04-13 11:02:58 1681383778 18.7000 2023-04-13 11:01:59 1681383719 18.6000 2023-04-13 11:00:58 1681383658 18.7000 2023-04-13 10:59:58 1681383598 18.6000 2023-04-13 10:58:58 1681383538 18.7000 2023-04-13 10:57:59 1681383479 18.7000 2023-04-13 10:56:58 1681383418 18.7000 2023-04-13 10:55:58 1681383358 18.7000 2023-04-13 10:54:58 1681383298 18.7000 2023-04-13 10:53:58 1681383238 18.7000 2023-04-13 10:52:59 1681383179 18.7000 2023-04-13 10:51:58 1681383118 18.7000 2023-04-13 10:50:58 1681383058 18.7000 2023-04-13 10:49:58 1681382998 18.8000 2023-04-13 10:48:58 1681382938 18.8000 2023-04-13 10:47:59 1681382879 18.8000 2023-04-13 10:46:58 1681382818 18.8000 2023-04-13 10:45:58 1681382758 18.8000 2023-04-13 10:44:58 1681382698 18.8000 2023-04-13 10:43:59 1681382639 18.8000 2023-04-13 10:42:58 1681382578 18.8000 2023-04-13 10:41:58 1681382518 18.8000 2023-04-13 10:40:58 1681382458 18.8000 2023-04-13 10:39:58 1681382398 18.7000 2023-04-13 10:38:59 1681382339 18.7000 2023-04-13 10:37:58 1681382278 18.6000 2023-04-13 10:36:58 1681382218 18.6000 2023-04-13 10:35:58 1681382158 18.6000 2023-04-13 10:34:58 1681382098 18.5000 2023-04-13 10:33:59 1681382039 18.5000 2023-04-13 10:32:58 1681381978 18.5000 2023-04-13 10:31:58 1681381918 18.6000 2023-04-13 10:30:58 1681381858 18.6000 2023-04-13 10:29:59 1681381799 18.5000 2023-04-13 10:28:58 1681381738 18.5000 2023-04-13 10:27:58 1681381678 18.5000 2023-04-13 10:26:58 1681381618 18.5000 2023-04-13 10:25:58 1681381558 18.5000 2023-04-13 10:24:59 1681381499 18.5000 2023-04-13 10:23:58 1681381438 18.5000 2023-04-13 10:22:58 1681381378 18.5000 2023-04-13 10:21:58 1681381318 18.4000 2023-04-13 10:20:58 1681381258 18.4000 2023-04-13 10:19:59 1681381199 18.4000 2023-04-13 10:18:58 1681381138 18.4000 2023-04-13 10:17:58 1681381078 18.4000 2023-04-13 10:16:58 1681381018 18.4000 2023-04-13 10:15:58 1681380958 18.4000 2023-04-13 10:14:59 1681380899 18.4000 2023-04-13 10:13:58 1681380838 18.4000 2023-04-13 10:12:58 1681380778 18.4000 2023-04-13 10:11:58 1681380718 18.4000 2023-04-13 10:10:59 1681380659 18.4000 2023-04-13 10:09:58 1681380598 18.4000 2023-04-13 10:08:58 1681380538 18.3000 2023-04-13 10:07:58 1681380478 18.4000 2023-04-13 10:06:58 1681380418 18.4000 2023-04-13 10:05:59 1681380359 18.4000 2023-04-13 10:04:58 1681380298 18.3000 2023-04-13 10:03:58 1681380238 18.3000 2023-04-13 10:02:58 1681380178 18.3000 2023-04-13 10:01:58 1681380118 18.3000 2023-04-13 10:00:59 1681380059 18.2000 2023-04-13 09:59:58 1681379998 18.2000 2023-04-13 09:58:58 1681379938 18.2000 2023-04-13 09:57:58 1681379878 18.2000 2023-04-13 09:56:58 1681379818 18.2000 2023-04-13 09:55:59 1681379759 18.2000 2023-04-13 09:54:58 1681379698 18.1000 2023-04-13 09:53:58 1681379638 18.1000 2023-04-13 09:52:58 1681379578 18.0000 2023-04-13 09:51:59 1681379519 18.0000 2023-04-13 09:50:58 1681379458 17.9000 2023-04-13 09:49:58 1681379398 17.8000 2023-04-13 09:48:58 1681379338 17.7000 2023-04-13 09:47:58 1681379278 17.5000 2023-04-13 09:46:59 1681379219 17.4000 2023-04-13 09:42:58 1681378978 17.1000 2023-04-13 09:41:59 1681378919 17.1000 2023-04-13 09:40:58 1681378858 17.0000 2023-04-13 09:39:58 1681378798 17.0000 2023-04-13 09:38:58 1681378738 16.9000 2023-04-13 09:37:59 1681378679 16.8000 2023-04-13 09:36:58 1681378618 16.8000 2023-04-13 09:35:58 1681378558 16.7000 2023-04-13 09:34:58 1681378498 16.5000 2023-04-13 09:33:58 1681378438 16.4000 2023-04-13 09:32:59 1681378379 16.3000 2023-04-13 09:31:58 1681378318 16.2000 2023-04-13 09:30:58 1681378258 16.1000 2023-04-13 09:29:58 1681378198 16.0000 2023-04-13 09:28:58 1681378138 15.9000 2023-04-13 09:27:59 1681378079 15.8000 2023-04-13 09:26:58 1681378018 15.8000 2023-04-13 09:25:58 1681377958 15.7000 2023-04-13 09:24:58 1681377898 15.6000 2023-04-13 09:23:58 1681377838 15.5000 2023-04-13 09:22:59 1681377779 15.5000 2023-04-13 09:21:58 1681377718 15.4000 2023-04-13 09:20:58 1681377658 15.3000 2023-04-13 09:19:58 1681377598 15.2000 2023-04-13 09:18:59 1681377539 15.1000 2023-04-13 09:17:58 1681377478 15.0000 2023-04-13 09:16:58 1681377418 15.0000 2023-04-13 09:15:58 1681377358 14.9000 2023-04-13 09:14:58 1681377298 14.9000 2023-04-13 09:13:59 1681377239 14.8000 2023-04-13 09:12:58 1681377178 14.7000 2023-04-13 09:11:58 1681377118 14.6000 2023-04-13 09:10:58 1681377058 14.6000 2023-04-13 09:09:58 1681376998 14.5000 2023-04-13 09:08:59 1681376939 14.4000 2023-04-13 09:07:58 1681376878 14.3000 2023-04-13 09:06:58 1681376818 14.3000 2023-04-13 09:05:58 1681376758 14.2000 2023-04-13 09:04:59 1681376699 14.2000 2023-04-13 09:03:58 1681376638 14.1000 2023-04-13 09:02:58 1681376578 14.1000 2023-04-13 09:01:58 1681376518 14.1000 2023-04-13 09:00:58 1681376458 14.0000 2023-04-13 08:59:59 1681376399 14.0000 2023-04-13 08:58:58 1681376338 13.9000 2023-04-13 08:57:58 1681376278 13.9000 2023-04-13 08:56:58 1681376218 13.8000 2023-04-13 08:55:58 1681376158 13.8000 2023-04-13 08:54:59 1681376099 13.8000 2023-04-13 08:53:58 1681376038 13.8000 2023-04-13 08:52:58 1681375978 13.8000 2023-04-13 08:51:58 1681375918 13.8000 2023-04-13 08:50:59 1681375859 13.7000 2023-04-13 08:49:58 1681375798 13.7000 2023-04-13 08:48:58 1681375738 13.6000 2023-04-13 08:47:58 1681375678 13.6000 2023-04-13 08:46:58 1681375618 13.5000 2023-04-13 08:45:59 1681375559 13.4000 2023-04-13 08:44:58 1681375498 13.4000 2023-04-13 08:43:58 1681375438 13.4000 2023-04-13 08:42:58 1681375378 13.3000 2023-04-13 08:41:58 1681375318 13.3000 2023-04-13 08:40:59 1681375259 13.3000 2023-04-13 08:39:58 1681375198 13.3000 2023-04-13 08:38:58 1681375138 13.3000 2023-04-13 08:37:58 1681375078 13.2000 2023-04-13 08:36:59 1681375019 13.2000 2023-04-13 08:35:58 1681374958 13.2000 2023-04-13 08:34:58 1681374898 13.1000 2023-04-13 08:33:58 1681374838 13.1000 2023-04-13 08:32:58 1681374778 13.1000 2023-04-13 08:31:59 1681374719 13.1000 2023-04-13 08:30:58 1681374658 13.0000 2023-04-13 08:29:58 1681374598 13.0000 2023-04-13 08:28:58 1681374538 12.9000 2023-04-13 08:27:58 1681374478 12.9000 2023-04-13 08:26:59 1681374419 12.9000 2023-04-13 08:25:58 1681374358 12.9000 2023-04-13 08:24:58 1681374298 12.8000 2023-04-13 08:23:58 1681374238 12.8000 2023-04-13 08:22:58 1681374178 12.8000 2023-04-13 08:21:59 1681374119 12.8000 2023-04-13 08:20:58 1681374058 12.7000 2023-04-13 08:19:58 1681373998 12.7000 2023-04-13 08:18:58 1681373938 12.7000 2023-04-13 08:17:59 1681373879 12.6000 2023-04-13 08:16:58 1681373818 12.6000 2023-04-13 08:15:58 1681373758 12.6000 2023-04-13 08:14:58 1681373698 12.6000 2023-04-13 08:13:58 1681373638 12.6000 2023-04-13 08:12:59 1681373579 12.6000 2023-04-13 08:11:58 1681373518 12.6000 2023-04-13 08:10:58 1681373458 12.6000 2023-04-13 08:09:58 1681373398 12.6000 2023-04-13 08:08:58 1681373338 12.6000 2023-04-13 08:07:59 1681373279 12.6000 2023-04-13 08:06:58 1681373218 12.5000 2023-04-13 08:05:58 1681373158 12.5000 2023-04-13 08:04:58 1681373098 12.5000 2023-04-13 08:03:59 1681373039 12.5000 2023-04-13 08:02:58 1681372978 12.5000 2023-04-13 08:01:58 1681372918 12.5000 2023-04-13 08:00:58 1681372858 12.5000 2023-04-13 07:59:58 1681372798 12.5000 2023-04-13 07:58:59 1681372739 12.5000 2023-04-13 07:57:58 1681372678 12.5000 2023-04-13 07:56:58 1681372618 12.5000 2023-04-13 07:55:58 1681372558 12.4000 2023-04-13 07:54:58 1681372498 12.4000 2023-04-13 07:53:59 1681372439 12.4000 2023-04-13 07:52:58 1681372378 12.4000 2023-04-13 07:51:58 1681372318 12.3000 2023-04-13 07:50:58 1681372258 12.3000 2023-04-13 07:49:58 1681372198 12.3000 2023-04-13 07:48:59 1681372139 12.2000 2023-04-13 07:47:58 1681372078 12.2000 2023-04-13 07:46:58 1681372018 12.1000 2023-04-13 07:45:58 1681371958 12.1000 2023-04-13 07:44:59 1681371899 12.1000 2023-04-13 07:43:58 1681371838 12.0000 2023-04-13 07:42:58 1681371778 12.0000 2023-04-13 07:41:58 1681371718 12.0000 2023-04-13 07:40:58 1681371658 12.0000 2023-04-13 07:39:59 1681371599 11.9000 2023-04-13 07:38:58 1681371538 11.9000 2023-04-13 07:37:58 1681371478 11.9000 2023-04-13 07:36:58 1681371418 11.9000 2023-04-13 07:35:59 1681371359 11.9000 2023-04-13 07:34:58 1681371298 11.9000 2023-04-13 07:33:58 1681371238 12.0000 2023-04-13 07:32:58 1681371178 12.0000 2023-04-13 07:31:58 1681371118 12.0000 2023-04-13 07:30:59 1681371059 12.0000 2023-04-13 07:29:58 1681370998 12.1000 2023-04-13 07:28:58 1681370938 12.1000 2023-04-13 07:27:58 1681370878 12.1000 2023-04-13 07:26:58 1681370818 12.1000 2023-04-13 07:25:59 1681370759 12.1000 2023-04-13 07:24:58 1681370698 12.1000 2023-04-13 07:23:58 1681370638 12.1000 2023-04-13 07:22:58 1681370578 12.1000 2023-04-13 07:21:58 1681370518 12.1000 2023-04-13 07:20:59 1681370459 12.1000 2023-04-13 07:19:58 1681370398 12.2000 2023-04-13 07:18:58 1681370338 12.2000 2023-04-13 07:17:58 1681370278 12.2000 2023-04-13 07:16:59 1681370219 12.3000 2023-04-13 07:15:58 1681370158 12.3000 2023-04-13 07:14:58 1681370098 12.3000 2023-04-13 07:13:58 1681370038 12.4000 2023-04-13 07:12:58 1681369978 12.4000 2023-04-13 07:11:59 1681369919 12.4000 2023-04-13 07:10:58 1681369858 12.5000 2023-04-13 07:09:58 1681369798 12.5000 2023-04-13 07:08:58 1681369738 12.5000 2023-04-13 07:07:58 1681369678 12.5000 2023-04-13 07:06:59 1681369619 12.6000 2023-04-13 07:05:58 1681369558 12.7000 2023-04-13 07:04:58 1681369498 12.8000 2023-04-13 07:03:58 1681369438 12.9000 2023-04-13 07:02:58 1681369378 13.0000 2023-04-13 07:01:59 1681369319 13.1000 2023-04-13 07:00:58 1681369258 13.2000 2023-04-13 06:59:58 1681369198 13.3000 2023-04-13 06:58:58 1681369138 13.4000 2023-04-13 06:57:59 1681369079 13.4000 2023-04-13 06:56:58 1681369018 13.5000 2023-04-13 06:55:58 1681368958 13.6000 2023-04-13 06:54:58 1681368898 13.7000 2023-04-13 06:53:58 1681368838 13.8000 2023-04-13 06:52:59 1681368779 13.9000 2023-04-13 06:51:58 1681368718 14.0000 2023-04-13 06:50:58 1681368658 14.1000 2023-04-13 06:49:58 1681368598 14.3000 2023-04-13 06:48:58 1681368538 14.4000 2023-04-13 06:47:59 1681368479 14.6000 2023-04-13 06:46:58 1681368418 14.7000 2023-04-13 06:45:58 1681368358 14.9000 2023-04-13 06:44:58 1681368298 15.1000 2023-04-13 06:43:58 1681368238 15.2000 2023-04-13 06:42:59 1681368179 15.3000 2023-04-13 06:41:58 1681368118 15.3000 2023-04-13 06:40:58 1681368058 15.3000 2023-04-13 06:39:58 1681367998 15.3000 2023-04-13 06:38:58 1681367938 15.3000 2023-04-13 06:37:58 1681367878 15.4000 2023-04-13 06:36:58 1681367818 15.4000 2023-04-13 06:35:58 1681367758 15.4000 2023-04-13 06:34:58 1681367698 15.4000 2023-04-13 06:33:59 1681367639 15.4000 2023-04-13 06:32:58 1681367578 15.4000 2023-04-13 06:31:58 1681367518 15.4000 2023-04-13 06:30:58 1681367458 15.4000 2023-04-13 06:29:58 1681367398 15.4000 2023-04-13 06:28:59 1681367339 15.3000 2023-04-13 06:27:58 1681367278 15.3000 2023-04-13 06:26:58 1681367218 15.3000 2023-04-13 06:25:58 1681367158 15.3000 2023-04-13 06:24:58 1681367098 15.3000 2023-04-13 06:23:59 1681367039 15.3000 2023-04-13 06:22:58 1681366978 15.3000 2023-04-13 06:21:58 1681366918 15.3000 2023-04-13 06:19:59 1681366799 15.2000 2023-04-13 06:18:58 1681366738 15.2000 2023-04-13 06:17:58 1681366678 15.2000 2023-04-13 06:16:58 1681366618 15.2000 2023-04-13 06:15:58 1681366558 15.2000 2023-04-13 06:14:59 1681366499 15.2000 2023-04-13 06:13:58 1681366438 15.2000 2023-04-13 06:12:58 1681366378 15.2000 2023-04-13 06:11:58 1681366318 15.2000 2023-04-13 06:10:58 1681366258 15.3000 2023-04-13 06:09:59 1681366199 15.3000 2023-04-13 06:08:58 1681366138 15.3000 2023-04-13 06:07:58 1681366078 15.3000 2023-04-13 06:06:58 1681366018 15.2000 2023-04-13 06:05:59 1681365959 15.2000 2023-04-13 06:04:58 1681365898 15.2000 2023-04-13 06:03:58 1681365838 15.2000 2023-04-13 06:02:58 1681365778 15.2000 2023-04-13 06:01:58 1681365718 15.1000 2023-04-13 06:00:59 1681365659 15.1000 2023-04-13 05:59:58 1681365598 15.1000 2023-04-13 05:58:58 1681365538 15.0000 2023-04-13 05:57:58 1681365478 15.0000 2023-04-13 05:56:58 1681365418 14.9000 2023-04-13 05:55:59 1681365359 14.9000 2023-04-13 05:54:58 1681365298 14.9000 2023-04-13 05:53:58 1681365238 14.9000 2023-04-13 05:52:58 1681365178 14.8000 2023-04-13 05:51:58 1681365118 14.8000 2023-04-13 05:50:59 1681365059 14.8000 2023-04-13 05:49:58 1681364998 14.8000 2023-04-13 05:48:58 1681364938 14.7000 2023-04-13 05:47:58 1681364878 14.7000 2023-04-13 05:46:59 1681364819 14.8000 2023-04-13 05:45:58 1681364758 14.8000 2023-04-13 05:44:58 1681364698 14.8000 2023-04-13 05:43:58 1681364638 14.8000 2023-04-13 05:42:58 1681364578 14.8000 2023-04-13 05:41:59 1681364519 14.8000 2023-04-13 05:40:58 1681364458 14.9000 2023-04-13 05:39:58 1681364398 14.8000 2023-04-13 05:38:58 1681364338 14.9000 2023-04-13 05:37:58 1681364278 14.9000 2023-04-13 05:36:59 1681364219 14.9000 2023-04-13 05:35:58 1681364158 14.9000 2023-04-13 05:34:58 1681364098 14.9000 2023-04-13 05:33:58 1681364038 15.0000 2023-04-13 05:32:59 1681363979 15.0000 2023-04-13 05:31:58 1681363918 15.1000 2023-04-13 05:30:58 1681363858 15.1000 2023-04-13 05:29:58 1681363798 15.1000 2023-04-13 05:28:58 1681363738 15.1000 2023-04-13 05:27:59 1681363679 15.1000 2023-04-13 05:22:59 1681363379 15.1000 2023-04-13 05:21:58 1681363318 15.2000 2023-04-13 05:20:58 1681363258 15.2000 2023-04-13 05:19:58 1681363198 15.2000 2023-04-13 05:18:59 1681363139 15.2000 2023-04-13 05:17:58 1681363078 15.2000 2023-04-13 05:16:58 1681363018 15.2000 2023-04-13 05:15:58 1681362958 15.2000 2023-04-13 05:14:58 1681362898 15.2000 2023-04-13 05:13:59 1681362839 15.1000 2023-04-13 05:12:58 1681362778 15.1000 2023-04-13 05:11:58 1681362718 15.1000 2023-04-13 05:10:58 1681362658 15.1000 2023-04-13 05:09:58 1681362598 15.1000 2023-04-13 05:08:59 1681362539 15.1000 2023-04-13 05:07:58 1681362478 15.2000 2023-04-13 05:06:58 1681362418 15.2000 2023-04-13 05:05:58 1681362358 15.2000 2023-04-13 05:04:59 1681362299 15.2000 2023-04-13 05:03:58 1681362238 15.2000 2023-04-13 05:02:58 1681362178 15.2000 2023-04-13 05:01:58 1681362118 15.2000 2023-04-13 05:00:58 1681362058 15.2000 2023-04-13 04:59:59 1681361999 15.2000 2023-04-13 04:58:58 1681361938 15.2000 2023-04-13 04:57:58 1681361878 15.2000 2023-04-13 04:56:58 1681361818 15.2000 2023-04-13 04:55:58 1681361758 15.2000 2023-04-13 04:54:59 1681361699 15.3000 2023-04-13 04:53:58 1681361638 15.3000 2023-04-13 04:52:58 1681361578 15.3000 2023-04-13 04:51:58 1681361518 15.3000 2023-04-13 04:50:58 1681361458 15.3000 2023-04-13 04:49:59 1681361399 15.3000 2023-04-13 04:48:58 1681361338 15.3000 2023-04-13 04:47:58 1681361278 15.3000 2023-04-13 04:46:58 1681361218 15.3000 2023-04-13 04:45:59 1681361159 15.3000 2023-04-13 04:44:58 1681361098 15.3000 2023-04-13 04:43:58 1681361038 15.3000 2023-04-13 04:42:58 1681360978 15.3000 2023-04-13 04:41:58 1681360918 15.2000 2023-04-13 04:40:59 1681360859 15.2000 2023-04-13 04:39:58 1681360798 15.2000 2023-04-13 04:38:58 1681360738 15.1000 2023-04-13 04:37:58 1681360678 15.1000 2023-04-13 04:36:58 1681360618 15.0000 2023-04-13 04:35:59 1681360559 15.0000 2023-04-13 04:34:58 1681360498 15.0000 2023-04-13 04:33:58 1681360438 14.9000 2023-04-13 04:32:58 1681360378 14.9000 2023-04-13 04:31:58 1681360318 14.9000 2023-04-13 04:30:59 1681360259 14.8000 2023-04-13 04:29:58 1681360198 14.8000 2023-04-13 04:28:58 1681360138 14.7000 2023-04-13 04:27:58 1681360078 14.6000 2023-04-13 04:26:58 1681360018 14.5000 2023-04-13 04:25:59 1681359959 14.4000 2023-04-13 04:24:58 1681359898 14.3000 2023-04-13 04:23:58 1681359838 14.2000 2023-04-13 04:22:58 1681359778 14.1000 2023-04-13 04:21:59 1681359719 13.9000 2023-04-13 04:20:58 1681359658 13.7000 2023-04-13 04:19:58 1681359598 13.5000 2023-04-13 04:18:58 1681359538 13.3000 2023-04-13 04:17:58 1681359478 13.2000 2023-04-13 04:16:59 1681359419 13.2000 2023-04-13 04:15:58 1681359358 13.3000 2023-04-13 04:14:58 1681359298 13.4000 2023-04-13 04:13:58 1681359238 13.5000 2023-04-13 04:12:59 1681359179 13.7000 2023-04-13 04:11:58 1681359118 13.8000 2023-04-13 04:10:58 1681359058 14.0000 2023-04-13 04:09:58 1681358998 14.1000 2023-04-13 04:08:58 1681358938 14.1000 2023-04-13 04:07:59 1681358879 14.1000 2023-04-13 04:06:58 1681358818 14.2000 2023-04-13 04:05:58 1681358758 14.2000 2023-04-13 04:04:58 1681358698 14.2000 2023-04-13 04:03:58 1681358638 14.2000 2023-04-13 04:02:59 1681358579 14.2000 2023-04-13 04:01:58 1681358518 14.2000 2023-04-13 04:00:58 1681358458 14.2000 2023-04-13 03:59:58 1681358398 14.2000 2023-04-13 03:58:59 1681358339 14.1000 2023-04-13 03:57:58 1681358278 14.1000 2023-04-13 03:56:58 1681358218 14.1000 2023-04-13 03:55:58 1681358158 14.0000 2023-04-13 03:54:58 1681358098 14.0000 2023-04-13 03:53:59 1681358039 14.0000 2023-04-13 03:52:58 1681357978 14.0000 2023-04-13 03:51:58 1681357918 13.9000 2023-04-13 03:50:58 1681357858 13.9000 2023-04-13 03:49:58 1681357798 13.8000 2023-04-13 03:48:59 1681357739 13.7000 2023-04-13 03:47:58 1681357678 13.5000 2023-04-13 03:46:58 1681357618 13.4000 2023-04-13 03:45:58 1681357558 13.4000 2023-04-13 03:44:58 1681357498 13.3000 2023-04-13 03:43:59 1681357439 13.0000 2023-04-13 03:42:58 1681357378 12.9000 2023-04-13 03:41:58 1681357318 12.6000 2023-04-13 03:40:58 1681357258 12.3000 2023-04-13 03:39:59 1681357199 12.2000 2023-04-13 03:38:58 1681357138 12.2000 2023-04-13 03:37:58 1681357078 12.1000 2023-04-13 03:36:58 1681357018 12.1000 2023-04-13 03:35:58 1681356958 12.0000 2023-04-13 03:34:59 1681356899 12.0000 2023-04-13 03:33:58 1681356838 12.0000 2023-04-13 03:32:58 1681356778 12.0000 2023-04-13 03:31:58 1681356718 12.0000 2023-04-13 03:30:58 1681356658 12.0000 2023-04-13 03:29:59 1681356599 12.0000 2023-04-13 03:28:58 1681356538 12.1000 2023-04-13 03:27:58 1681356478 12.1000 2023-04-13 03:22:58 1681356178 12.7000 2023-04-13 03:21:58 1681356118 12.9000 2023-04-13 03:20:59 1681356059 13.1000 2023-04-13 03:19:58 1681355998 13.2000 2023-04-13 03:18:58 1681355938 13.3000 2023-04-13 03:17:58 1681355878 13.4000 2023-04-13 03:16:58 1681355818 13.5000 2023-04-13 03:15:59 1681355759 13.6000 2023-04-13 03:14:58 1681355698 13.7000 2023-04-13 03:13:58 1681355638 13.8000 2023-04-13 03:12:58 1681355578 13.9000 2023-04-13 03:11:59 1681355519 14.0000 2023-04-13 03:10:58 1681355458 14.1000 2023-04-13 03:09:58 1681355398 14.1000 2023-04-13 03:08:58 1681355338 14.1000 2023-04-13 03:07:58 1681355278 14.2000 2023-04-13 03:06:59 1681355219 14.3000 2023-04-13 03:05:58 1681355158 14.3000 2023-04-13 03:04:58 1681355098 14.3000 2023-04-13 03:03:58 1681355038 14.3000 2023-04-13 03:02:58 1681354978 14.3000 2023-04-13 03:01:59 1681354919 14.2000 2023-04-13 03:00:58 1681354858 14.2000 2023-04-13 02:59:58 1681354798 14.2000 2023-04-13 02:58:58 1681354738 14.2000 2023-04-13 02:57:59 1681354679 14.2000 2023-04-13 02:56:58 1681354618 14.2000 2023-04-13 02:55:58 1681354558 14.2000 2023-04-13 02:54:58 1681354498 14.2000 2023-04-13 02:53:58 1681354438 14.2000 2023-04-13 02:52:59 1681354379 14.2000 2023-04-13 02:51:58 1681354318 14.2000 2023-04-13 02:50:58 1681354258 14.2000 2023-04-13 02:49:58 1681354198 14.2000 2023-04-13 02:48:58 1681354138 14.2000 2023-04-13 02:47:59 1681354079 14.2000 2023-04-13 02:46:58 1681354018 14.2000 2023-04-13 02:45:58 1681353958 14.2000 2023-04-13 02:44:58 1681353898 14.2000 2023-04-13 02:43:59 1681353839 14.2000 2023-04-13 02:42:58 1681353778 14.2000 2023-04-13 02:41:58 1681353718 14.2000 2023-04-13 02:40:58 1681353658 14.2000 2023-04-13 02:39:58 1681353598 14.2000 2023-04-13 02:38:59 1681353539 14.2000 2023-04-13 02:37:58 1681353478 14.1000 2023-04-13 02:36:58 1681353418 14.1000 2023-04-13 02:35:58 1681353358 14.1000 2023-04-13 02:34:58 1681353298 14.1000 2023-04-13 02:33:59 1681353239 14.1000 2023-04-13 02:32:58 1681353178 14.1000 2023-04-13 02:31:58 1681353118 14.1000 2023-04-13 02:30:58 1681353058 14.1000 2023-04-13 02:29:58 1681352998 14.2000 2023-04-13 02:28:59 1681352939 14.2000 2023-04-13 02:27:58 1681352878 14.2000 2023-04-13 02:26:58 1681352818 14.2000 2023-04-13 02:25:58 1681352758 14.2000 2023-04-13 02:24:59 1681352699 14.1000 2023-04-13 02:23:58 1681352638 14.1000 2023-04-13 02:22:58 1681352578 14.1000 2023-04-13 02:21:58 1681352518 14.1000 2023-04-13 02:20:58 1681352458 14.1000 2023-04-13 02:19:59 1681352399 14.0000 2023-04-13 02:18:58 1681352338 14.0000 2023-04-13 02:17:58 1681352278 14.0000 2023-04-13 02:16:58 1681352218 14.0000 2023-04-13 02:15:58 1681352158 14.0000 2023-04-13 02:14:59 1681352099 14.0000 2023-04-13 02:13:58 1681352038 13.9000 2023-04-13 02:12:58 1681351978 13.9000 2023-04-13 02:11:58 1681351918 13.9000 2023-04-13 02:10:59 1681351859 13.9000 2023-04-13 02:09:58 1681351798 13.9000 2023-04-13 02:08:58 1681351738 13.9000 2023-04-13 02:07:58 1681351678 13.9000 2023-04-13 02:06:58 1681351618 13.9000 2023-04-13 02:05:59 1681351559 13.8000 2023-04-13 02:04:58 1681351498 13.8000 2023-04-13 02:03:58 1681351438 13.8000 2023-04-13 02:02:58 1681351378 13.8000 2023-04-13 02:01:58 1681351318 13.8000 2023-04-13 02:00:59 1681351259 13.8000 2023-04-13 01:59:58 1681351198 13.8000 2023-04-13 01:58:58 1681351138 13.7000 2023-04-13 01:57:58 1681351078 13.7000 2023-04-13 01:56:58 1681351018 13.7000 2023-04-13 01:52:58 1681350778 13.7000 2023-04-13 01:51:59 1681350719 13.7000 2023-04-13 01:50:58 1681350658 13.7000 2023-04-13 01:49:58 1681350598 13.6000 2023-04-13 01:48:58 1681350538 13.7000 2023-04-13 01:47:58 1681350478 13.7000 2023-04-13 01:46:59 1681350419 13.7000 2023-04-13 01:45:58 1681350358 13.7000 2023-04-13 01:44:58 1681350298 13.7000 2023-04-13 01:43:58 1681350238 13.8000 2023-04-13 01:42:58 1681350178 13.8000 2023-04-13 01:41:59 1681350119 13.9000 2023-04-13 01:40:58 1681350058 14.0000 2023-04-13 01:39:58 1681349998 14.0000 2023-04-13 01:38:58 1681349938 14.2000 2023-04-13 01:37:58 1681349878 14.2000 2023-04-13 01:36:59 1681349819 14.2000 2023-04-13 01:35:58 1681349758 14.2000 2023-04-13 01:34:58 1681349698 14.1000 2023-04-13 01:33:58 1681349638 13.9000 2023-04-13 01:32:59 1681349579 13.8000 2023-04-13 01:31:58 1681349518 13.7000 2023-04-13 01:30:58 1681349458 13.6000 2023-04-13 01:29:58 1681349398 13.5000 2023-04-13 01:28:58 1681349338 13.5000 2023-04-13 01:27:59 1681349279 13.5000 2023-04-13 01:26:58 1681349218 13.5000 2023-04-13 01:25:58 1681349158 13.4000 2023-04-13 01:24:58 1681349098 13.4000 2023-04-13 01:23:58 1681349038 13.3000 2023-04-13 01:22:59 1681348979 13.3000 2023-04-13 01:21:58 1681348918 13.2000 2023-04-13 01:20:58 1681348858 13.2000 2023-04-13 01:19:58 1681348798 13.1000 2023-04-13 01:18:59 1681348739 13.1000 2023-04-13 01:17:58 1681348678 13.1000 2023-04-13 01:16:58 1681348618 13.0000 2023-04-13 01:15:58 1681348558 13.0000 2023-04-13 01:14:58 1681348498 12.9000 2023-04-13 01:13:59 1681348439 12.9000 2023-04-13 01:12:58 1681348378 12.8000 2023-04-13 01:11:58 1681348318 12.8000 2023-04-13 01:10:58 1681348258 12.8000 2023-04-13 01:09:58 1681348198 12.8000 2023-04-13 01:08:59 1681348139 12.8000 2023-04-13 01:07:58 1681348078 12.8000 2023-04-13 01:06:58 1681348018 12.9000 2023-04-13 01:05:58 1681347958 12.9000 2023-04-13 01:04:58 1681347898 13.1000 2023-04-13 01:03:59 1681347839 13.2000 2023-04-13 01:02:58 1681347778 13.4000 2023-04-13 01:01:58 1681347718 13.5000 2023-04-13 01:00:58 1681347658 13.6000 2023-04-13 00:59:59 1681347599 13.7000 2023-04-13 00:58:58 1681347538 13.7000 2023-04-13 00:57:58 1681347478 13.7000 2023-04-13 00:56:58 1681347418 13.7000 2023-04-13 00:55:58 1681347358 13.7000 2023-04-13 00:54:59 1681347299 13.7000 2023-04-13 00:53:58 1681347238 13.7000 2023-04-13 00:52:58 1681347178 13.5000 2023-04-13 00:51:58 1681347118 13.3000 2023-04-13 00:50:58 1681347058 13.1000 2023-04-13 00:49:59 1681346999 13.0000 2023-04-13 00:48:58 1681346938 12.9000 2023-04-13 00:47:58 1681346878 12.9000 2023-04-13 00:46:58 1681346818 12.9000 2023-04-13 00:45:59 1681346759 12.9000 2023-04-13 00:44:58 1681346698 12.9000 2023-04-13 00:43:58 1681346638 12.9000 2023-04-13 00:42:58 1681346578 12.9000 2023-04-13 00:41:58 1681346518 12.9000 2023-04-13 00:40:59 1681346459 12.9000 2023-04-13 00:39:58 1681346398 12.8000 2023-04-13 00:38:58 1681346338 12.7000 2023-04-13 00:37:58 1681346278 12.7000 2023-04-13 00:36:58 1681346218 12.6000 2023-04-13 00:35:59 1681346159 12.5000 2023-04-13 00:34:58 1681346098 12.4000 2023-04-13 00:33:58 1681346038 12.3000 2023-04-13 00:32:58 1681345978 12.2000 2023-04-13 00:31:59 1681345919 12.2000 2023-04-13 00:30:58 1681345858 12.2000 2023-04-13 00:29:58 1681345798 12.2000 2023-04-13 00:28:58 1681345738 12.2000 2023-04-13 00:27:58 1681345678 12.1000 2023-04-13 00:26:59 1681345619 12.1000 2023-04-13 00:25:58 1681345558 12.1000 2023-04-13 00:24:58 1681345498 12.2000 2023-04-13 00:23:58 1681345438 12.2000 2023-04-13 00:22:58 1681345378 12.3000 2023-04-13 00:21:59 1681345319 12.4000 2023-04-13 00:20:58 1681345258 12.5000 2023-04-13 00:19:58 1681345198 12.6000 2023-04-13 00:18:58 1681345138 12.7000 2023-04-13 00:17:58 1681345078 12.7000 2023-04-13 00:16:59 1681345019 12.6000 2023-04-13 00:15:58 1681344958 12.5000 2023-04-13 00:14:58 1681344898 12.4000 2023-04-13 00:13:58 1681344838 12.3000 2023-04-13 00:12:59 1681344779 12.2000 2023-04-13 00:11:58 1681344718 12.1000 2023-04-13 00:10:58 1681344658 12.0000 2023-04-13 00:09:58 1681344598 11.9000 2023-04-13 00:08:58 1681344538 11.8000 2023-04-13 00:07:59 1681344479 11.7000 2023-04-13 00:06:58 1681344418 11.7000 2023-04-13 00:05:58 1681344358 11.6000 2023-04-13 00:04:58 1681344298 11.6000 2023-04-13 00:03:58 1681344238 11.7000 2023-04-13 00:02:59 1681344179 11.7000 2023-04-13 00:01:59 1681344119 11.8000 2023-04-13 00:00:58 1681344058 12.0000