#Date Unixtime Value #------------------------------------------------- 2023-04-11 23:59:59 1681257599 13.6000 2023-04-11 23:58:58 1681257538 13.6000 2023-04-11 23:57:58 1681257478 13.6000 2023-04-11 23:56:58 1681257418 13.6000 2023-04-11 23:55:58 1681257358 13.6000 2023-04-11 23:54:59 1681257299 13.6000 2023-04-11 23:53:58 1681257238 13.6000 2023-04-11 23:52:58 1681257178 13.6000 2023-04-11 23:51:58 1681257118 13.5000 2023-04-11 23:50:58 1681257058 13.5000 2023-04-11 23:49:59 1681256999 13.5000 2023-04-11 23:48:58 1681256938 13.4000 2023-04-11 23:47:58 1681256878 13.4000 2023-04-11 23:46:58 1681256818 13.4000 2023-04-11 23:45:58 1681256758 13.3000 2023-04-11 23:44:59 1681256699 13.3000 2023-04-11 23:43:58 1681256638 13.3000 2023-04-11 23:42:58 1681256578 13.3000 2023-04-11 23:41:58 1681256518 13.3000 2023-04-11 23:40:59 1681256459 13.3000 2023-04-11 23:39:58 1681256398 13.3000 2023-04-11 23:38:58 1681256338 13.3000 2023-04-11 23:37:58 1681256278 13.4000 2023-04-11 23:36:58 1681256218 13.4000 2023-04-11 23:35:59 1681256159 13.4000 2023-04-11 23:34:58 1681256098 13.4000 2023-04-11 23:33:58 1681256038 13.4000 2023-04-11 23:32:58 1681255978 13.4000 2023-04-11 23:31:58 1681255918 13.4000 2023-04-11 23:30:59 1681255859 13.4000 2023-04-11 23:29:58 1681255798 13.4000 2023-04-11 23:28:58 1681255738 13.4000 2023-04-11 23:27:58 1681255678 13.4000 2023-04-11 23:26:59 1681255619 13.4000 2023-04-11 23:25:58 1681255558 13.4000 2023-04-11 23:24:58 1681255498 13.3000 2023-04-11 23:23:58 1681255438 13.3000 2023-04-11 23:22:58 1681255378 13.2000 2023-04-11 23:21:59 1681255319 13.1000 2023-04-11 23:20:58 1681255258 13.1000 2023-04-11 23:19:58 1681255198 13.0000 2023-04-11 23:18:58 1681255138 13.0000 2023-04-11 23:17:58 1681255078 13.0000 2023-04-11 23:16:59 1681255019 13.0000 2023-04-11 23:15:58 1681254958 13.0000 2023-04-11 23:14:58 1681254898 13.0000 2023-04-11 23:13:58 1681254838 13.0000 2023-04-11 23:12:59 1681254779 13.0000 2023-04-11 23:11:58 1681254718 13.0000 2023-04-11 23:10:58 1681254658 13.0000 2023-04-11 23:09:58 1681254598 13.0000 2023-04-11 23:08:58 1681254538 13.0000 2023-04-11 23:07:59 1681254479 12.9000 2023-04-11 23:06:58 1681254418 12.9000 2023-04-11 23:05:58 1681254358 12.9000 2023-04-11 23:04:58 1681254298 12.9000 2023-04-11 23:03:58 1681254238 12.9000 2023-04-11 23:02:59 1681254179 12.9000 2023-04-11 23:01:58 1681254118 12.8000 2023-04-11 23:00:58 1681254058 12.8000 2023-04-11 22:59:58 1681253998 12.8000 2023-04-11 22:58:59 1681253939 12.8000 2023-04-11 22:57:58 1681253878 12.7000 2023-04-11 22:56:58 1681253818 12.7000 2023-04-11 22:55:58 1681253758 12.7000 2023-04-11 22:54:58 1681253698 12.6000 2023-04-11 22:53:59 1681253639 12.6000 2023-04-11 22:52:58 1681253578 12.6000 2023-04-11 22:51:58 1681253518 12.7000 2023-04-11 22:50:58 1681253458 12.7000 2023-04-11 22:49:58 1681253398 12.7000 2023-04-11 22:48:59 1681253339 12.6000 2023-04-11 22:47:58 1681253278 12.6000 2023-04-11 22:46:58 1681253218 12.6000 2023-04-11 22:45:58 1681253158 12.6000 2023-04-11 22:44:58 1681253098 12.6000 2023-04-11 22:43:59 1681253039 12.6000 2023-04-11 22:42:58 1681252978 12.6000 2023-04-11 22:41:58 1681252918 12.6000 2023-04-11 22:40:58 1681252858 12.6000 2023-04-11 22:39:59 1681252799 12.6000 2023-04-11 22:38:58 1681252738 12.6000 2023-04-11 22:37:58 1681252678 12.7000 2023-04-11 22:36:58 1681252618 12.7000 2023-04-11 22:35:58 1681252558 12.7000 2023-04-11 22:34:59 1681252499 12.7000 2023-04-11 22:33:58 1681252438 12.7000 2023-04-11 22:32:58 1681252378 12.7000 2023-04-11 22:31:58 1681252318 12.8000 2023-04-11 22:30:58 1681252258 12.8000 2023-04-11 22:29:59 1681252199 12.9000 2023-04-11 22:28:58 1681252138 13.0000 2023-04-11 22:27:58 1681252078 13.0000 2023-04-11 22:26:58 1681252018 13.1000 2023-04-11 22:25:59 1681251959 13.1000 2023-04-11 22:24:58 1681251898 13.1000 2023-04-11 22:23:58 1681251838 13.1000 2023-04-11 22:22:58 1681251778 13.1000 2023-04-11 22:21:58 1681251718 13.2000 2023-04-11 22:20:59 1681251659 13.2000 2023-04-11 22:19:58 1681251598 13.2000 2023-04-11 22:18:58 1681251538 13.2000 2023-04-11 22:17:58 1681251478 13.3000 2023-04-11 22:16:58 1681251418 13.3000 2023-04-11 22:15:59 1681251359 13.3000 2023-04-11 22:14:58 1681251298 13.4000 2023-04-11 22:13:58 1681251238 13.4000 2023-04-11 22:12:58 1681251178 13.4000 2023-04-11 22:11:58 1681251118 13.5000 2023-04-11 22:10:59 1681251059 13.5000 2023-04-11 22:09:58 1681250998 13.5000 2023-04-11 22:08:58 1681250938 13.6000 2023-04-11 22:07:58 1681250878 13.6000 2023-04-11 22:06:59 1681250819 13.6000 2023-04-11 22:05:58 1681250758 13.6000 2023-04-11 22:04:58 1681250698 13.7000 2023-04-11 22:03:58 1681250638 13.7000 2023-04-11 22:02:58 1681250578 13.7000 2023-04-11 22:01:59 1681250519 13.7000 2023-04-11 22:00:58 1681250458 13.7000 2023-04-11 21:59:58 1681250398 13.7000 2023-04-11 21:58:58 1681250338 13.7000 2023-04-11 21:57:59 1681250279 13.7000 2023-04-11 21:56:58 1681250218 13.7000 2023-04-11 21:55:58 1681250158 13.8000 2023-04-11 21:54:58 1681250098 13.8000 2023-04-11 21:53:58 1681250038 13.8000 2023-04-11 21:52:59 1681249979 13.8000 2023-04-11 21:51:58 1681249918 13.8000 2023-04-11 21:50:58 1681249858 13.8000 2023-04-11 21:49:58 1681249798 13.8000 2023-04-11 21:48:58 1681249738 13.9000 2023-04-11 21:47:59 1681249679 13.9000 2023-04-11 21:46:58 1681249618 13.9000 2023-04-11 21:45:58 1681249558 13.9000 2023-04-11 21:44:58 1681249498 13.9000 2023-04-11 21:43:58 1681249438 13.9000 2023-04-11 21:42:59 1681249379 14.0000 2023-04-11 21:41:58 1681249318 14.0000 2023-04-11 21:40:58 1681249258 14.0000 2023-04-11 21:39:58 1681249198 14.0000 2023-04-11 21:38:58 1681249138 14.0000 2023-04-11 21:37:59 1681249079 14.0000 2023-04-11 21:36:58 1681249018 14.0000 2023-04-11 21:35:58 1681248958 14.1000 2023-04-11 21:34:58 1681248898 14.1000 2023-04-11 21:33:59 1681248839 14.1000 2023-04-11 21:32:58 1681248778 14.1000 2023-04-11 21:31:58 1681248718 14.2000 2023-04-11 21:30:58 1681248658 14.2000 2023-04-11 21:29:58 1681248598 14.2000 2023-04-11 21:28:59 1681248539 14.2000 2023-04-11 21:27:58 1681248478 14.2000 2023-04-11 21:26:58 1681248418 14.3000 2023-04-11 21:25:58 1681248358 14.3000 2023-04-11 21:24:58 1681248298 14.3000 2023-04-11 21:23:59 1681248239 14.3000 2023-04-11 21:22:58 1681248178 14.3000 2023-04-11 21:21:58 1681248118 14.4000 2023-04-11 21:20:58 1681248058 14.4000 2023-04-11 21:19:58 1681247998 14.4000 2023-04-11 21:18:59 1681247939 14.4000 2023-04-11 21:17:58 1681247878 14.4000 2023-04-11 21:15:58 1681247758 14.4000 2023-04-11 21:15:58 1681247758 14.4000 2023-04-11 21:14:59 1681247699 14.4000 2023-04-11 21:13:58 1681247638 14.5000 2023-04-11 21:12:58 1681247578 14.5000 2023-04-11 21:11:58 1681247518 14.5000 2023-04-11 21:10:58 1681247458 14.5000 2023-04-11 21:09:59 1681247399 14.5000 2023-04-11 21:08:58 1681247338 14.5000 2023-04-11 21:07:58 1681247278 14.5000 2023-04-11 21:06:58 1681247218 14.5000 2023-04-11 21:05:58 1681247158 14.5000 2023-04-11 21:04:59 1681247099 14.5000 2023-04-11 21:03:58 1681247038 14.5000 2023-04-11 21:02:58 1681246978 14.5000 2023-04-11 21:01:58 1681246918 14.6000 2023-04-11 21:00:58 1681246858 14.6000 2023-04-11 20:59:59 1681246799 14.6000 2023-04-11 20:58:58 1681246738 14.6000 2023-04-11 20:57:58 1681246678 14.6000 2023-04-11 20:56:58 1681246618 14.6000 2023-04-11 20:52:58 1681246378 14.5000 2023-04-11 20:51:58 1681246318 14.5000 2023-04-11 20:50:59 1681246259 14.5000 2023-04-11 20:49:58 1681246198 14.5000 2023-04-11 20:48:58 1681246138 14.5000 2023-04-11 20:47:58 1681246078 14.5000 2023-04-11 20:46:58 1681246018 14.5000 2023-04-11 20:45:59 1681245959 14.5000 2023-04-11 20:44:58 1681245898 14.5000 2023-04-11 20:43:58 1681245838 14.5000 2023-04-11 20:42:58 1681245778 14.5000 2023-04-11 20:41:58 1681245718 14.5000 2023-04-11 20:40:59 1681245659 14.5000 2023-04-11 20:39:58 1681245598 14.5000 2023-04-11 20:38:58 1681245538 14.5000 2023-04-11 20:37:58 1681245478 14.5000 2023-04-11 20:36:59 1681245419 14.5000 2023-04-11 20:35:58 1681245358 14.5000 2023-04-11 20:34:58 1681245298 14.5000 2023-04-11 20:33:58 1681245238 14.6000 2023-04-11 20:32:58 1681245178 14.6000 2023-04-11 20:31:59 1681245119 14.5000 2023-04-11 20:30:58 1681245058 14.5000 2023-04-11 20:29:58 1681244998 14.5000 2023-04-11 20:28:58 1681244938 14.5000 2023-04-11 20:27:58 1681244878 14.5000 2023-04-11 20:26:59 1681244819 14.5000 2023-04-11 20:25:58 1681244758 14.6000 2023-04-11 20:24:58 1681244698 14.6000 2023-04-11 20:23:58 1681244638 14.5000 2023-04-11 20:22:59 1681244579 14.5000 2023-04-11 20:21:58 1681244518 14.5000 2023-04-11 20:20:58 1681244458 14.5000 2023-04-11 20:19:58 1681244398 14.5000 2023-04-11 20:18:58 1681244338 14.5000 2023-04-11 20:17:59 1681244279 14.5000 2023-04-11 20:16:58 1681244218 14.5000 2023-04-11 20:12:59 1681243979 14.5000 2023-04-11 20:11:58 1681243918 14.5000 2023-04-11 20:10:58 1681243858 14.5000 2023-04-11 20:09:58 1681243798 14.5000 2023-04-11 20:08:58 1681243738 14.5000 2023-04-11 20:07:59 1681243679 14.5000 2023-04-11 20:06:58 1681243618 14.5000 2023-04-11 20:05:58 1681243558 14.5000 2023-04-11 20:04:58 1681243498 14.5000 2023-04-11 20:03:59 1681243439 14.6000 2023-04-11 20:02:58 1681243378 14.6000 2023-04-11 20:01:58 1681243318 14.6000 2023-04-11 20:00:58 1681243258 14.6000 2023-04-11 19:59:58 1681243198 14.6000 2023-04-11 19:58:59 1681243139 14.6000 2023-04-11 19:57:58 1681243078 14.6000 2023-04-11 19:56:58 1681243018 14.7000 2023-04-11 19:55:58 1681242958 14.7000 2023-04-11 19:54:58 1681242898 14.7000 2023-04-11 19:53:59 1681242839 14.7000 2023-04-11 19:52:58 1681242778 14.7000 2023-04-11 19:51:58 1681242718 14.7000 2023-04-11 19:50:58 1681242658 14.7000 2023-04-11 19:49:59 1681242599 14.7000 2023-04-11 19:48:58 1681242538 14.7000 2023-04-11 19:47:58 1681242478 14.7000 2023-04-11 19:46:58 1681242418 14.8000 2023-04-11 19:45:58 1681242358 14.8000 2023-04-11 19:44:59 1681242299 14.8000 2023-04-11 19:43:58 1681242238 14.8000 2023-04-11 19:42:58 1681242178 14.8000 2023-04-11 19:41:58 1681242118 14.9000 2023-04-11 19:40:58 1681242058 14.9000 2023-04-11 19:39:59 1681241999 14.9000 2023-04-11 19:38:58 1681241938 14.9000 2023-04-11 19:37:58 1681241878 14.9000 2023-04-11 19:36:58 1681241818 14.9000 2023-04-11 19:35:58 1681241758 15.0000 2023-04-11 19:34:59 1681241699 15.0000 2023-04-11 19:33:58 1681241638 15.0000 2023-04-11 19:32:58 1681241578 15.0000 2023-04-11 19:31:58 1681241518 15.0000 2023-04-11 19:30:59 1681241459 15.0000 2023-04-11 19:29:58 1681241398 15.0000 2023-04-11 19:28:58 1681241338 15.0000 2023-04-11 19:27:58 1681241278 15.0000 2023-04-11 19:26:58 1681241218 15.0000 2023-04-11 19:25:59 1681241159 15.0000 2023-04-11 19:24:58 1681241098 15.0000 2023-04-11 19:23:58 1681241038 15.0000 2023-04-11 19:22:58 1681240978 15.0000 2023-04-11 19:21:58 1681240918 15.0000 2023-04-11 19:20:59 1681240859 15.0000 2023-04-11 19:19:58 1681240798 15.0000 2023-04-11 19:18:58 1681240738 15.0000 2023-04-11 19:17:58 1681240678 15.0000 2023-04-11 19:16:59 1681240619 15.0000 2023-04-11 19:15:58 1681240558 15.0000 2023-04-11 19:14:58 1681240498 15.0000 2023-04-11 19:13:58 1681240438 15.0000 2023-04-11 19:12:58 1681240378 15.0000 2023-04-11 19:11:59 1681240319 15.0000 2023-04-11 19:10:58 1681240258 15.0000 2023-04-11 19:09:58 1681240198 15.0000 2023-04-11 19:08:58 1681240138 15.0000 2023-04-11 19:07:58 1681240078 15.0000 2023-04-11 19:06:59 1681240019 15.0000 2023-04-11 19:05:58 1681239958 15.0000 2023-04-11 19:04:58 1681239898 15.0000 2023-04-11 19:03:58 1681239838 15.0000 2023-04-11 19:02:59 1681239779 15.1000 2023-04-11 19:01:58 1681239718 15.1000 2023-04-11 19:00:58 1681239658 15.1000 2023-04-11 18:59:58 1681239598 15.1000 2023-04-11 18:58:58 1681239538 15.2000 2023-04-11 18:57:59 1681239479 15.2000 2023-04-11 18:56:58 1681239418 15.2000 2023-04-11 18:55:58 1681239358 15.2000 2023-04-11 18:54:58 1681239298 15.2000 2023-04-11 18:53:58 1681239238 15.2000 2023-04-11 18:52:59 1681239179 15.2000 2023-04-11 18:51:58 1681239118 15.3000 2023-04-11 18:50:58 1681239058 15.3000 2023-04-11 18:49:58 1681238998 15.4000 2023-04-11 18:48:59 1681238939 15.4000 2023-04-11 18:47:58 1681238878 15.4000 2023-04-11 18:46:58 1681238818 15.5000 2023-04-11 18:45:58 1681238758 15.5000 2023-04-11 18:44:58 1681238698 15.5000 2023-04-11 18:43:59 1681238639 15.5000 2023-04-11 18:42:58 1681238578 15.6000 2023-04-11 18:41:58 1681238518 15.6000 2023-04-11 18:40:58 1681238458 15.6000 2023-04-11 18:39:58 1681238398 15.6000 2023-04-11 18:38:59 1681238339 15.6000 2023-04-11 18:37:58 1681238278 15.6000 2023-04-11 18:36:58 1681238218 15.7000 2023-04-11 18:35:58 1681238158 15.7000 2023-04-11 18:34:59 1681238099 15.7000 2023-04-11 18:33:58 1681238038 15.8000 2023-04-11 18:32:58 1681237978 15.8000 2023-04-11 18:31:58 1681237918 15.8000 2023-04-11 18:30:58 1681237858 15.9000 2023-04-11 18:29:59 1681237799 15.9000 2023-04-11 18:28:58 1681237738 15.9000 2023-04-11 18:27:58 1681237678 15.9000 2023-04-11 18:26:58 1681237618 16.0000 2023-04-11 18:25:58 1681237558 16.0000 2023-04-11 18:24:59 1681237499 16.0000 2023-04-11 18:23:58 1681237438 16.1000 2023-04-11 18:22:58 1681237378 16.1000 2023-04-11 18:21:58 1681237318 16.2000 2023-04-11 18:20:58 1681237258 16.2000 2023-04-11 18:19:59 1681237199 16.2000 2023-04-11 18:18:58 1681237138 16.3000 2023-04-11 18:17:58 1681237078 16.3000 2023-04-11 18:16:58 1681237018 16.3000 2023-04-11 18:15:59 1681236959 16.4000 2023-04-11 18:14:58 1681236898 16.4000 2023-04-11 18:13:58 1681236838 16.4000 2023-04-11 18:12:58 1681236778 16.4000 2023-04-11 18:11:58 1681236718 16.4000 2023-04-11 18:10:59 1681236659 16.5000 2023-04-11 18:09:58 1681236598 16.5000 2023-04-11 18:08:58 1681236538 16.5000 2023-04-11 18:07:58 1681236478 16.5000 2023-04-11 18:06:58 1681236418 16.5000 2023-04-11 18:05:59 1681236359 16.5000 2023-04-11 18:04:58 1681236298 16.6000 2023-04-11 18:03:58 1681236238 16.6000 2023-04-11 18:02:58 1681236178 16.6000 2023-04-11 18:01:58 1681236118 16.7000 2023-04-11 18:00:59 1681236059 16.7000 2023-04-11 17:59:58 1681235998 16.7000 2023-04-11 17:58:58 1681235938 16.8000 2023-04-11 17:57:58 1681235878 16.8000 2023-04-11 17:56:59 1681235819 16.9000 2023-04-11 17:55:58 1681235758 16.9000 2023-04-11 17:54:58 1681235698 17.0000 2023-04-11 17:53:58 1681235638 17.0000 2023-04-11 17:52:58 1681235578 17.0000 2023-04-11 17:51:59 1681235519 17.1000 2023-04-11 17:50:58 1681235458 17.1000 2023-04-11 17:49:58 1681235398 17.2000 2023-04-11 17:48:58 1681235338 17.2000 2023-04-11 17:47:58 1681235278 17.2000 2023-04-11 17:46:59 1681235219 17.3000 2023-04-11 17:45:58 1681235158 17.4000 2023-04-11 17:44:58 1681235098 17.4000 2023-04-11 17:43:58 1681235038 17.5000 2023-04-11 17:42:58 1681234978 17.5000 2023-04-11 17:41:59 1681234919 17.6000 2023-04-11 17:40:58 1681234858 17.6000 2023-04-11 17:39:58 1681234798 17.7000 2023-04-11 17:38:58 1681234738 17.7000 2023-04-11 17:37:59 1681234679 17.8000 2023-04-11 17:36:58 1681234618 17.8000 2023-04-11 17:35:58 1681234558 17.9000 2023-04-11 17:34:58 1681234498 17.9000 2023-04-11 17:33:58 1681234438 17.9000 2023-04-11 17:32:59 1681234379 18.0000 2023-04-11 17:31:58 1681234318 18.0000 2023-04-11 17:30:58 1681234258 18.0000 2023-04-11 17:29:58 1681234198 18.1000 2023-04-11 17:28:58 1681234138 18.1000 2023-04-11 17:27:59 1681234079 18.2000 2023-04-11 17:22:59 1681233779 18.3000 2023-04-11 17:21:58 1681233718 18.4000 2023-04-11 17:20:58 1681233658 18.4000 2023-04-11 17:19:58 1681233598 18.4000 2023-04-11 17:18:59 1681233539 18.5000 2023-04-11 17:17:58 1681233478 18.5000 2023-04-11 17:16:58 1681233418 18.5000 2023-04-11 17:15:58 1681233358 18.6000 2023-04-11 17:14:58 1681233298 18.6000 2023-04-11 17:13:59 1681233239 18.7000 2023-04-11 17:12:58 1681233178 18.7000 2023-04-11 17:11:58 1681233118 18.7000 2023-04-11 17:10:58 1681233058 18.7000 2023-04-11 17:09:58 1681232998 18.8000 2023-04-11 17:08:59 1681232939 18.8000 2023-04-11 17:07:58 1681232878 18.9000 2023-04-11 17:06:58 1681232818 18.9000 2023-04-11 17:05:58 1681232758 18.9000 2023-04-11 17:04:59 1681232699 18.9000 2023-04-11 17:03:58 1681232638 19.0000 2023-04-11 17:02:58 1681232578 19.0000 2023-04-11 17:01:58 1681232518 19.0000 2023-04-11 17:00:58 1681232458 19.0000 2023-04-11 16:59:59 1681232399 19.1000 2023-04-11 16:58:58 1681232338 19.1000 2023-04-11 16:57:58 1681232278 19.1000 2023-04-11 16:56:58 1681232218 19.1000 2023-04-11 16:55:58 1681232158 19.1000 2023-04-11 16:54:59 1681232099 19.2000 2023-04-11 16:53:58 1681232038 19.2000 2023-04-11 16:52:58 1681231978 19.2000 2023-04-11 16:51:58 1681231918 19.3000 2023-04-11 16:50:58 1681231858 19.3000 2023-04-11 16:49:59 1681231799 19.3000 2023-04-11 16:48:58 1681231738 19.4000 2023-04-11 16:47:58 1681231678 19.4000 2023-04-11 16:46:58 1681231618 19.4000 2023-04-11 16:45:58 1681231558 19.4000 2023-04-11 16:44:59 1681231499 19.4000 2023-04-11 16:43:58 1681231438 19.3000 2023-04-11 16:42:58 1681231378 19.3000 2023-04-11 16:41:58 1681231318 19.3000 2023-04-11 16:40:59 1681231259 19.3000 2023-04-11 16:39:58 1681231198 19.4000 2023-04-11 16:38:58 1681231138 19.4000 2023-04-11 16:37:58 1681231078 19.4000 2023-04-11 16:36:58 1681231018 19.4000 2023-04-11 16:35:59 1681230959 19.4000 2023-04-11 16:34:58 1681230898 19.5000 2023-04-11 16:33:58 1681230838 19.5000 2023-04-11 16:32:58 1681230778 19.5000 2023-04-11 16:31:59 1681230719 19.5000 2023-04-11 16:30:58 1681230658 19.5000 2023-04-11 16:29:58 1681230598 19.5000 2023-04-11 16:28:58 1681230538 19.5000 2023-04-11 16:27:58 1681230478 19.5000 2023-04-11 16:26:59 1681230419 19.5000 2023-04-11 16:25:58 1681230358 19.5000 2023-04-11 16:24:58 1681230298 19.5000 2023-04-11 16:23:58 1681230238 19.6000 2023-04-11 16:22:58 1681230178 19.6000 2023-04-11 16:21:59 1681230119 19.6000 2023-04-11 16:20:58 1681230058 19.7000 2023-04-11 16:19:58 1681229998 19.7000 2023-04-11 16:18:58 1681229938 19.7000 2023-04-11 16:17:58 1681229878 19.7000 2023-04-11 16:16:59 1681229819 19.8000 2023-04-11 16:15:58 1681229758 19.8000 2023-04-11 16:14:58 1681229698 19.8000 2023-04-11 16:13:58 1681229638 19.8000 2023-04-11 16:12:59 1681229579 19.8000 2023-04-11 16:11:58 1681229518 19.8000 2023-04-11 16:10:58 1681229458 19.8000 2023-04-11 16:09:58 1681229398 19.8000 2023-04-11 16:08:58 1681229338 19.8000 2023-04-11 16:07:59 1681229279 19.9000 2023-04-11 16:06:58 1681229218 19.9000 2023-04-11 16:05:58 1681229158 19.9000 2023-04-11 16:04:58 1681229098 20.0000 2023-04-11 16:03:58 1681229038 20.1000 2023-04-11 16:02:59 1681228979 20.2000 2023-04-11 16:01:58 1681228918 20.3000 2023-04-11 16:00:58 1681228858 20.4000 2023-04-11 15:59:58 1681228798 20.4000 2023-04-11 15:58:59 1681228739 20.5000 2023-04-11 15:57:58 1681228678 20.6000 2023-04-11 15:56:58 1681228618 20.7000 2023-04-11 15:55:58 1681228558 20.8000 2023-04-11 15:54:58 1681228498 20.9000 2023-04-11 15:53:59 1681228439 21.0000 2023-04-11 15:52:58 1681228378 21.0000 2023-04-11 15:51:58 1681228318 21.1000 2023-04-11 15:50:58 1681228258 21.1000 2023-04-11 15:49:58 1681228198 21.1000 2023-04-11 15:48:59 1681228139 21.1000 2023-04-11 15:47:58 1681228078 21.0000 2023-04-11 15:46:58 1681228018 21.1000 2023-04-11 15:45:58 1681227958 21.0000 2023-04-11 15:44:59 1681227899 21.0000 2023-04-11 15:43:58 1681227838 21.0000 2023-04-11 15:42:58 1681227778 21.0000 2023-04-11 15:41:58 1681227718 21.0000 2023-04-11 15:40:58 1681227658 21.0000 2023-04-11 15:39:59 1681227599 21.0000 2023-04-11 15:38:58 1681227538 21.1000 2023-04-11 15:37:58 1681227478 21.1000 2023-04-11 15:36:58 1681227418 21.2000 2023-04-11 15:35:58 1681227358 21.3000 2023-04-11 15:34:59 1681227299 21.3000 2023-04-11 15:33:58 1681227238 21.3000 2023-04-11 15:32:58 1681227178 21.3000 2023-04-11 15:31:58 1681227118 21.3000 2023-04-11 15:30:59 1681227059 21.3000 2023-04-11 15:29:58 1681226998 21.4000 2023-04-11 15:28:58 1681226938 21.4000 2023-04-11 15:27:58 1681226878 21.4000 2023-04-11 15:26:58 1681226818 21.4000 2023-04-11 15:25:59 1681226759 21.4000 2023-04-11 15:24:58 1681226698 21.3000 2023-04-11 15:23:58 1681226638 21.3000 2023-04-11 15:22:58 1681226578 21.3000 2023-04-11 15:21:58 1681226518 21.3000 2023-04-11 15:20:59 1681226459 21.3000 2023-04-11 15:19:58 1681226398 21.4000 2023-04-11 15:18:58 1681226338 21.4000 2023-04-11 15:17:58 1681226278 21.5000 2023-04-11 15:16:58 1681226218 21.5000 2023-04-11 15:15:59 1681226159 21.5000 2023-04-11 15:14:58 1681226098 21.6000 2023-04-11 15:13:58 1681226038 21.6000 2023-04-11 15:12:58 1681225978 21.6000 2023-04-11 15:11:59 1681225919 21.6000 2023-04-11 15:10:58 1681225858 21.5000 2023-04-11 15:09:58 1681225798 21.4000 2023-04-11 15:08:58 1681225738 21.4000 2023-04-11 15:07:58 1681225678 21.4000 2023-04-11 15:06:59 1681225619 21.4000 2023-04-11 15:05:58 1681225558 21.4000 2023-04-11 15:04:58 1681225498 21.4000 2023-04-11 15:03:58 1681225438 21.3000 2023-04-11 15:02:58 1681225378 21.3000 2023-04-11 15:01:59 1681225319 21.2000 2023-04-11 15:00:58 1681225258 21.1000 2023-04-11 14:59:58 1681225198 21.0000 2023-04-11 14:58:58 1681225138 20.9000 2023-04-11 14:57:58 1681225078 20.8000 2023-04-11 14:56:59 1681225019 20.7000 2023-04-11 14:55:58 1681224958 20.7000 2023-04-11 14:54:58 1681224898 20.8000 2023-04-11 14:53:58 1681224838 20.8000 2023-04-11 14:52:59 1681224779 20.8000 2023-04-11 14:51:58 1681224718 20.9000 2023-04-11 14:50:58 1681224658 20.9000 2023-04-11 14:49:58 1681224598 20.9000 2023-04-11 14:48:58 1681224538 20.8000 2023-04-11 14:47:59 1681224479 20.7000 2023-04-11 14:46:58 1681224418 20.7000 2023-04-11 14:45:58 1681224358 20.6000 2023-04-11 14:44:58 1681224298 20.5000 2023-04-11 14:43:59 1681224239 20.5000 2023-04-11 14:42:58 1681224178 20.5000 2023-04-11 14:41:58 1681224118 20.5000 2023-04-11 14:40:58 1681224058 20.5000 2023-04-11 14:39:58 1681223998 20.4000 2023-04-11 14:38:59 1681223939 20.4000 2023-04-11 14:37:58 1681223878 20.4000 2023-04-11 14:36:58 1681223818 20.4000 2023-04-11 14:35:58 1681223758 20.4000 2023-04-11 14:34:58 1681223698 20.4000 2023-04-11 14:33:59 1681223639 20.4000 2023-04-11 14:32:58 1681223578 20.3000 2023-04-11 14:31:58 1681223518 20.3000 2023-04-11 14:30:58 1681223458 20.3000 2023-04-11 14:29:58 1681223398 20.3000 2023-04-11 14:28:59 1681223339 20.2000 2023-04-11 14:27:58 1681223278 20.2000 2023-04-11 14:26:58 1681223218 20.1000 2023-04-11 14:25:58 1681223158 20.1000 2023-04-11 14:24:59 1681223099 20.1000 2023-04-11 14:23:58 1681223038 20.2000 2023-04-11 14:22:58 1681222978 20.2000 2023-04-11 14:21:58 1681222918 20.2000 2023-04-11 14:20:58 1681222858 20.2000 2023-04-11 14:19:59 1681222799 20.2000 2023-04-11 14:18:58 1681222738 20.2000 2023-04-11 14:17:58 1681222678 20.2000 2023-04-11 14:16:58 1681222618 20.2000 2023-04-11 14:12:58 1681222378 20.0000 2023-04-11 14:11:58 1681222318 20.0000 2023-04-11 14:10:59 1681222259 19.9000 2023-04-11 14:09:58 1681222198 19.9000 2023-04-11 14:08:58 1681222138 19.9000 2023-04-11 14:07:58 1681222078 19.9000 2023-04-11 14:06:58 1681222018 20.0000 2023-04-11 14:05:59 1681221959 20.0000 2023-04-11 14:04:58 1681221898 20.0000 2023-04-11 14:03:58 1681221838 20.0000 2023-04-11 14:02:58 1681221778 20.0000 2023-04-11 14:01:58 1681221718 20.0000 2023-04-11 14:00:59 1681221659 20.0000 2023-04-11 13:59:58 1681221598 19.9000 2023-04-11 13:58:58 1681221538 19.9000 2023-04-11 13:57:58 1681221478 19.9000 2023-04-11 13:56:59 1681221419 19.9000 2023-04-11 13:55:58 1681221358 19.9000 2023-04-11 13:54:58 1681221298 19.8000 2023-04-11 13:53:58 1681221238 19.9000 2023-04-11 13:52:58 1681221178 19.9000 2023-04-11 13:51:59 1681221119 19.9000 2023-04-11 13:50:58 1681221058 19.9000 2023-04-11 13:49:58 1681220998 19.9000 2023-04-11 13:48:58 1681220938 19.9000 2023-04-11 13:47:58 1681220878 19.9000 2023-04-11 13:46:59 1681220819 19.9000 2023-04-11 13:45:58 1681220758 20.0000 2023-04-11 13:44:58 1681220698 20.0000 2023-04-11 13:43:58 1681220638 20.0000 2023-04-11 13:42:58 1681220578 20.0000 2023-04-11 13:41:59 1681220519 19.9000 2023-04-11 13:40:58 1681220458 19.9000 2023-04-11 13:39:58 1681220398 19.9000 2023-04-11 13:38:58 1681220338 19.9000 2023-04-11 13:37:59 1681220279 19.8000 2023-04-11 13:36:58 1681220218 19.8000 2023-04-11 13:35:58 1681220158 19.7000 2023-04-11 13:34:58 1681220098 19.7000 2023-04-11 13:33:58 1681220038 19.6000 2023-04-11 13:32:59 1681219979 19.6000 2023-04-11 13:31:58 1681219918 19.6000 2023-04-11 13:30:58 1681219858 19.5000 2023-04-11 13:29:58 1681219798 19.5000 2023-04-11 13:28:58 1681219738 19.5000 2023-04-11 13:27:59 1681219679 19.5000 2023-04-11 13:26:58 1681219618 19.5000 2023-04-11 13:25:58 1681219558 19.5000 2023-04-11 13:24:58 1681219498 19.4000 2023-04-11 13:23:59 1681219439 19.4000 2023-04-11 13:22:58 1681219378 19.3000 2023-04-11 13:21:58 1681219318 19.2000 2023-04-11 13:20:58 1681219258 19.2000 2023-04-11 13:19:58 1681219198 19.1000 2023-04-11 13:18:59 1681219139 19.1000 2023-04-11 13:17:58 1681219078 19.1000 2023-04-11 13:16:58 1681219018 19.0000 2023-04-11 13:15:58 1681218958 19.0000 2023-04-11 13:14:58 1681218898 19.0000 2023-04-11 13:13:59 1681218839 19.0000 2023-04-11 13:12:58 1681218778 19.0000 2023-04-11 13:11:58 1681218718 19.0000 2023-04-11 13:10:58 1681218658 19.0000 2023-04-11 13:09:59 1681218599 18.9000 2023-04-11 13:08:58 1681218538 18.9000 2023-04-11 13:07:58 1681218478 18.9000 2023-04-11 13:06:58 1681218418 18.9000 2023-04-11 13:05:58 1681218358 18.9000 2023-04-11 13:04:59 1681218299 18.9000 2023-04-11 13:03:58 1681218238 18.9000 2023-04-11 13:02:58 1681218178 19.0000 2023-04-11 13:01:58 1681218118 18.9000 2023-04-11 13:00:58 1681218058 19.0000 2023-04-11 12:59:59 1681217999 19.0000 2023-04-11 12:58:58 1681217938 19.0000 2023-04-11 12:57:58 1681217878 18.9000 2023-04-11 12:56:58 1681217818 18.9000 2023-04-11 12:55:59 1681217759 18.9000 2023-04-11 12:54:58 1681217698 18.9000 2023-04-11 12:53:58 1681217638 18.8000 2023-04-11 12:52:58 1681217578 18.8000 2023-04-11 12:51:58 1681217518 18.8000 2023-04-11 12:50:59 1681217459 18.8000 2023-04-11 12:49:58 1681217398 18.8000 2023-04-11 12:48:58 1681217338 18.9000 2023-04-11 12:47:58 1681217278 18.9000 2023-04-11 12:46:58 1681217218 18.9000 2023-04-11 12:45:59 1681217159 18.9000 2023-04-11 12:44:58 1681217098 18.9000 2023-04-11 12:43:58 1681217038 18.9000 2023-04-11 12:42:58 1681216978 18.9000 2023-04-11 12:41:59 1681216919 18.9000 2023-04-11 12:40:58 1681216858 18.9000 2023-04-11 12:39:58 1681216798 18.9000 2023-04-11 12:38:58 1681216738 18.9000 2023-04-11 12:37:58 1681216678 18.9000 2023-04-11 12:36:59 1681216619 19.0000 2023-04-11 12:35:58 1681216558 19.0000 2023-04-11 12:34:58 1681216498 19.0000 2023-04-11 12:33:58 1681216438 19.0000 2023-04-11 12:32:58 1681216378 18.9000 2023-04-11 12:31:59 1681216319 18.9000 2023-04-11 12:30:58 1681216258 18.9000 2023-04-11 12:29:58 1681216198 18.9000 2023-04-11 12:28:58 1681216138 18.9000 2023-04-11 12:27:58 1681216078 18.9000 2023-04-11 12:26:59 1681216019 18.8000 2023-04-11 12:25:58 1681215958 18.8000 2023-04-11 12:24:58 1681215898 18.8000 2023-04-11 12:23:58 1681215838 18.8000 2023-04-11 12:22:59 1681215779 18.7000 2023-04-11 12:21:58 1681215718 18.7000 2023-04-11 12:20:58 1681215658 18.7000 2023-04-11 12:19:58 1681215598 18.7000 2023-04-11 12:18:58 1681215538 18.7000 2023-04-11 12:17:59 1681215479 18.7000 2023-04-11 12:16:58 1681215418 18.7000 2023-04-11 12:15:58 1681215358 18.7000 2023-04-11 12:14:58 1681215298 18.8000 2023-04-11 12:13:58 1681215238 18.8000 2023-04-11 12:12:59 1681215179 18.8000 2023-04-11 12:11:58 1681215118 18.8000 2023-04-11 12:10:58 1681215058 18.7000 2023-04-11 12:09:58 1681214998 18.7000 2023-04-11 12:08:58 1681214938 18.7000 2023-04-11 12:07:58 1681214878 18.6000 2023-04-11 12:06:58 1681214818 18.6000 2023-04-11 12:05:58 1681214758 18.6000 2023-04-11 12:04:58 1681214698 18.6000 2023-04-11 12:03:59 1681214639 18.5000 2023-04-11 12:02:58 1681214578 18.5000 2023-04-11 12:01:58 1681214518 18.4000 2023-04-11 12:00:58 1681214458 18.4000 2023-04-11 11:59:58 1681214398 18.4000 2023-04-11 11:58:59 1681214339 18.4000 2023-04-11 11:57:58 1681214278 18.4000 2023-04-11 11:56:58 1681214218 18.4000 2023-04-11 11:55:58 1681214158 18.3000 2023-04-11 11:54:58 1681214098 18.4000 2023-04-11 11:53:59 1681214039 18.3000 2023-04-11 11:52:58 1681213978 18.3000 2023-04-11 11:51:58 1681213918 18.3000 2023-04-11 11:50:58 1681213858 18.3000 2023-04-11 11:49:58 1681213798 18.3000 2023-04-11 11:48:59 1681213739 18.3000 2023-04-11 11:47:58 1681213678 18.3000 2023-04-11 11:46:58 1681213618 18.3000 2023-04-11 11:45:58 1681213558 18.3000 2023-04-11 11:44:59 1681213499 18.3000 2023-04-11 11:43:58 1681213438 18.3000 2023-04-11 11:42:58 1681213378 18.3000 2023-04-11 11:41:58 1681213318 18.2000 2023-04-11 11:40:58 1681213258 18.2000 2023-04-11 11:39:59 1681213199 18.2000 2023-04-11 11:38:58 1681213138 18.1000 2023-04-11 11:37:58 1681213078 18.1000 2023-04-11 11:36:58 1681213018 18.1000 2023-04-11 11:35:58 1681212958 18.1000 2023-04-11 11:34:59 1681212899 18.1000 2023-04-11 11:33:58 1681212838 18.1000 2023-04-11 11:32:58 1681212778 18.1000 2023-04-11 11:31:58 1681212718 18.1000 2023-04-11 11:30:58 1681212658 18.1000 2023-04-11 11:29:59 1681212599 18.1000 2023-04-11 11:28:58 1681212538 18.1000 2023-04-11 11:27:58 1681212478 18.1000 2023-04-11 11:26:58 1681212418 18.1000 2023-04-11 11:25:59 1681212359 18.0000 2023-04-11 11:24:58 1681212298 18.0000 2023-04-11 11:23:58 1681212238 18.0000 2023-04-11 11:22:58 1681212178 18.0000 2023-04-11 11:21:58 1681212118 17.9000 2023-04-11 11:20:59 1681212059 17.9000 2023-04-11 11:19:58 1681211998 18.0000 2023-04-11 11:18:58 1681211938 18.0000 2023-04-11 11:17:58 1681211878 18.0000 2023-04-11 11:16:58 1681211818 18.1000 2023-04-11 11:15:59 1681211759 18.1000 2023-04-11 11:14:58 1681211698 18.1000 2023-04-11 11:13:58 1681211638 18.1000 2023-04-11 11:12:58 1681211578 18.1000 2023-04-11 11:11:58 1681211518 18.2000 2023-04-11 11:10:59 1681211459 18.2000 2023-04-11 11:09:58 1681211398 18.2000 2023-04-11 11:08:58 1681211338 18.2000 2023-04-11 11:07:58 1681211278 18.2000 2023-04-11 11:06:59 1681211219 18.2000 2023-04-11 11:05:58 1681211158 18.2000 2023-04-11 11:04:58 1681211098 18.1000 2023-04-11 11:03:58 1681211038 18.1000 2023-04-11 11:02:58 1681210978 18.0000 2023-04-11 11:01:59 1681210919 18.0000 2023-04-11 11:00:58 1681210858 17.9000 2023-04-11 10:59:58 1681210798 17.9000 2023-04-11 10:58:58 1681210738 17.9000 2023-04-11 10:57:58 1681210678 17.9000 2023-04-11 10:56:59 1681210619 17.9000 2023-04-11 10:52:58 1681210378 17.7000 2023-04-11 10:51:59 1681210319 17.7000 2023-04-11 10:50:58 1681210258 17.7000 2023-04-11 10:49:58 1681210198 17.7000 2023-04-11 10:48:58 1681210138 17.6000 2023-04-11 10:47:59 1681210079 17.6000 2023-04-11 10:46:58 1681210018 17.6000 2023-04-11 10:45:58 1681209958 17.6000 2023-04-11 10:44:58 1681209898 17.6000 2023-04-11 10:43:58 1681209838 17.6000 2023-04-11 10:42:59 1681209779 17.6000 2023-04-11 10:41:58 1681209718 17.6000 2023-04-11 10:40:58 1681209658 17.6000 2023-04-11 10:39:58 1681209598 17.6000 2023-04-11 10:38:58 1681209538 17.6000 2023-04-11 10:37:59 1681209479 17.5000 2023-04-11 10:36:58 1681209418 17.5000 2023-04-11 10:35:58 1681209358 17.4000 2023-04-11 10:34:58 1681209298 17.4000 2023-04-11 10:33:59 1681209239 17.3000 2023-04-11 10:32:58 1681209178 17.3000 2023-04-11 10:31:58 1681209118 17.2000 2023-04-11 10:30:58 1681209058 17.2000 2023-04-11 10:29:58 1681208998 17.1000 2023-04-11 10:28:59 1681208939 17.1000 2023-04-11 10:27:58 1681208878 17.1000 2023-04-11 10:26:58 1681208818 17.0000 2023-04-11 10:25:58 1681208758 17.0000 2023-04-11 10:24:58 1681208698 17.0000 2023-04-11 10:23:59 1681208639 17.0000 2023-04-11 10:22:58 1681208578 17.0000 2023-04-11 10:21:58 1681208518 17.0000 2023-04-11 10:20:58 1681208458 17.0000 2023-04-11 10:19:59 1681208399 17.0000 2023-04-11 10:18:58 1681208338 17.0000 2023-04-11 10:17:58 1681208278 17.0000 2023-04-11 10:16:58 1681208218 17.0000 2023-04-11 10:15:58 1681208158 17.0000 2023-04-11 10:14:59 1681208099 17.0000 2023-04-11 10:13:58 1681208038 17.0000 2023-04-11 10:12:58 1681207978 17.0000 2023-04-11 10:11:58 1681207918 17.0000 2023-04-11 10:10:58 1681207858 17.0000 2023-04-11 10:09:59 1681207799 17.0000 2023-04-11 10:08:58 1681207738 17.0000 2023-04-11 10:07:58 1681207678 16.9000 2023-04-11 10:06:58 1681207618 16.9000 2023-04-11 10:05:58 1681207558 16.9000 2023-04-11 10:04:59 1681207499 17.0000 2023-04-11 10:03:58 1681207438 17.0000 2023-04-11 10:02:58 1681207378 16.9000 2023-04-11 10:01:58 1681207318 16.9000 2023-04-11 10:00:59 1681207259 16.9000 2023-04-11 09:59:58 1681207198 16.9000 2023-04-11 09:58:58 1681207138 16.9000 2023-04-11 09:57:58 1681207078 16.9000 2023-04-11 09:56:58 1681207018 16.9000 2023-04-11 09:55:59 1681206959 16.9000 2023-04-11 09:54:58 1681206898 17.0000 2023-04-11 09:53:58 1681206838 17.0000 2023-04-11 09:52:58 1681206778 17.0000 2023-04-11 09:51:58 1681206718 17.0000 2023-04-11 09:50:59 1681206659 17.0000 2023-04-11 09:49:58 1681206598 17.1000 2023-04-11 09:48:58 1681206538 17.1000 2023-04-11 09:47:58 1681206478 17.2000 2023-04-11 09:46:59 1681206419 17.2000 2023-04-11 09:45:58 1681206358 17.2000 2023-04-11 09:44:58 1681206298 17.1000 2023-04-11 09:43:58 1681206238 17.1000 2023-04-11 09:42:58 1681206178 17.0000 2023-04-11 09:41:59 1681206119 16.9000 2023-04-11 09:40:58 1681206058 16.9000 2023-04-11 09:39:58 1681205998 16.9000 2023-04-11 09:38:58 1681205938 16.8000 2023-04-11 09:37:58 1681205878 16.9000 2023-04-11 09:36:59 1681205819 16.9000 2023-04-11 09:35:58 1681205758 17.0000 2023-04-11 09:34:58 1681205698 17.0000 2023-04-11 09:33:58 1681205638 17.1000 2023-04-11 09:32:59 1681205579 17.2000 2023-04-11 09:31:58 1681205518 17.3000 2023-04-11 09:30:58 1681205458 17.3000 2023-04-11 09:29:58 1681205398 17.3000 2023-04-11 09:28:58 1681205338 17.3000 2023-04-11 09:27:59 1681205279 17.3000 2023-04-11 09:26:58 1681205218 17.3000 2023-04-11 09:25:58 1681205158 17.4000 2023-04-11 09:24:58 1681205098 17.3000 2023-04-11 09:23:58 1681205038 17.3000 2023-04-11 09:22:59 1681204979 17.3000 2023-04-11 09:21:58 1681204918 17.2000 2023-04-11 09:17:59 1681204679 16.8000 2023-04-11 09:16:58 1681204618 16.7000 2023-04-11 09:15:58 1681204558 16.7000 2023-04-11 09:14:58 1681204498 16.6000 2023-04-11 09:13:59 1681204439 16.5000 2023-04-11 09:12:58 1681204378 16.4000 2023-04-11 09:11:58 1681204318 16.4000 2023-04-11 09:10:58 1681204258 16.3000 2023-04-11 09:09:58 1681204198 16.3000 2023-04-11 09:08:59 1681204139 16.2000 2023-04-11 09:07:58 1681204078 16.2000 2023-04-11 09:06:58 1681204018 16.2000 2023-04-11 09:05:58 1681203958 16.2000 2023-04-11 09:04:58 1681203898 16.1000 2023-04-11 09:03:59 1681203839 16.1000 2023-04-11 09:02:58 1681203778 16.1000 2023-04-11 09:01:58 1681203718 16.0000 2023-04-11 09:00:58 1681203658 16.0000 2023-04-11 08:59:59 1681203599 15.9000 2023-04-11 08:58:58 1681203538 15.8000 2023-04-11 08:57:58 1681203478 15.8000 2023-04-11 08:56:58 1681203418 15.7000 2023-04-11 08:55:58 1681203358 15.7000 2023-04-11 08:54:59 1681203299 15.7000 2023-04-11 08:53:58 1681203238 15.8000 2023-04-11 08:52:58 1681203178 15.8000 2023-04-11 08:51:58 1681203118 15.8000 2023-04-11 08:50:58 1681203058 15.8000 2023-04-11 08:49:59 1681202999 15.8000 2023-04-11 08:48:58 1681202938 15.8000 2023-04-11 08:47:58 1681202878 15.8000 2023-04-11 08:46:58 1681202818 15.9000 2023-04-11 08:45:59 1681202759 15.9000 2023-04-11 08:44:58 1681202698 16.0000 2023-04-11 08:43:58 1681202638 16.0000 2023-04-11 08:42:58 1681202578 16.0000 2023-04-11 08:41:58 1681202518 16.0000 2023-04-11 08:40:59 1681202459 16.0000 2023-04-11 08:39:58 1681202398 15.9000 2023-04-11 08:38:58 1681202338 15.8000 2023-04-11 08:37:58 1681202278 15.7000 2023-04-11 08:36:59 1681202219 15.7000 2023-04-11 08:35:58 1681202158 15.6000 2023-04-11 08:34:58 1681202098 15.6000 2023-04-11 08:33:58 1681202038 15.6000 2023-04-11 08:32:58 1681201978 15.5000 2023-04-11 08:31:59 1681201919 15.5000 2023-04-11 08:30:58 1681201858 15.5000 2023-04-11 08:29:58 1681201798 15.4000 2023-04-11 08:27:59 1681201679 15.5000 2023-04-11 08:27:59 1681201679 15.5000 2023-04-11 08:26:58 1681201618 15.5000 2023-04-11 08:25:58 1681201558 15.5000 2023-04-11 08:24:58 1681201498 15.4000 2023-04-11 08:23:58 1681201438 15.4000 2023-04-11 08:22:59 1681201379 15.4000 2023-04-11 08:21:58 1681201318 15.3000 2023-04-11 08:20:58 1681201258 15.2000 2023-04-11 08:19:58 1681201198 15.2000 2023-04-11 08:18:58 1681201138 15.1000 2023-04-11 08:17:59 1681201079 15.1000 2023-04-11 08:16:58 1681201018 15.0000 2023-04-11 08:15:58 1681200958 14.9000 2023-04-11 08:14:58 1681200898 14.9000 2023-04-11 08:13:59 1681200839 14.8000 2023-04-11 08:12:58 1681200778 14.8000 2023-04-11 08:11:58 1681200718 14.7000 2023-04-11 08:10:58 1681200658 14.6000 2023-04-11 08:09:58 1681200598 14.5000 2023-04-11 08:08:59 1681200539 14.4000 2023-04-11 08:07:58 1681200478 14.3000 2023-04-11 08:06:58 1681200418 14.3000 2023-04-11 08:05:58 1681200358 14.2000 2023-04-11 08:04:58 1681200298 14.2000 2023-04-11 08:03:59 1681200239 14.1000 2023-04-11 08:02:58 1681200178 14.0000 2023-04-11 08:01:58 1681200118 13.9000 2023-04-11 08:00:58 1681200058 13.9000 2023-04-11 07:59:59 1681199999 13.9000 2023-04-11 07:58:58 1681199938 13.9000 2023-04-11 07:57:58 1681199878 13.8000 2023-04-11 07:56:58 1681199818 13.8000 2023-04-11 07:55:58 1681199758 13.7000 2023-04-11 07:54:59 1681199699 13.7000 2023-04-11 07:53:58 1681199638 13.7000 2023-04-11 07:52:58 1681199578 13.7000 2023-04-11 07:51:58 1681199518 13.6000 2023-04-11 07:50:58 1681199458 13.6000 2023-04-11 07:49:59 1681199399 13.6000 2023-04-11 07:48:58 1681199338 13.6000 2023-04-11 07:47:58 1681199278 13.6000 2023-04-11 07:42:58 1681198978 13.6000 2023-04-11 07:41:58 1681198918 13.6000 2023-04-11 07:40:59 1681198859 13.6000 2023-04-11 07:39:58 1681198798 13.6000 2023-04-11 07:38:58 1681198738 13.6000 2023-04-11 07:37:58 1681198678 13.6000 2023-04-11 07:36:58 1681198618 13.7000 2023-04-11 07:35:59 1681198559 13.6000 2023-04-11 07:34:58 1681198498 13.5000 2023-04-11 07:33:58 1681198438 13.4000 2023-04-11 07:32:58 1681198378 13.3000 2023-04-11 07:31:58 1681198318 13.2000 2023-04-11 07:30:59 1681198259 13.1000 2023-04-11 07:29:58 1681198198 13.0000 2023-04-11 07:28:58 1681198138 12.8000 2023-04-11 07:27:58 1681198078 12.8000 2023-04-11 07:26:59 1681198019 12.7000 2023-04-11 07:25:58 1681197958 12.6000 2023-04-11 07:24:58 1681197898 12.5000 2023-04-11 07:23:58 1681197838 12.4000 2023-04-11 07:22:58 1681197778 12.2000 2023-04-11 07:21:59 1681197719 12.1000 2023-04-11 07:20:58 1681197658 11.9000 2023-04-11 07:19:58 1681197598 11.8000 2023-04-11 07:18:58 1681197538 11.7000 2023-04-11 07:17:58 1681197478 11.6000 2023-04-11 07:16:59 1681197419 11.4000 2023-04-11 07:15:58 1681197358 11.3000 2023-04-11 07:14:58 1681197298 11.2000 2023-04-11 07:13:58 1681197238 11.1000 2023-04-11 07:12:59 1681197179 11.1000 2023-04-11 07:11:58 1681197118 11.0000 2023-04-11 07:10:58 1681197058 10.9000 2023-04-11 07:09:58 1681196998 10.8000 2023-04-11 07:08:58 1681196938 10.7000 2023-04-11 07:07:59 1681196879 10.7000 2023-04-11 07:06:58 1681196818 10.6000 2023-04-11 07:05:58 1681196758 10.5000 2023-04-11 07:04:58 1681196698 10.4000 2023-04-11 07:03:58 1681196638 10.4000 2023-04-11 07:02:59 1681196579 10.3000 2023-04-11 07:01:58 1681196518 10.2000 2023-04-11 07:00:58 1681196458 10.1000 2023-04-11 06:59:58 1681196398 10.0000 2023-04-11 06:58:59 1681196339 9.9000 2023-04-11 06:57:58 1681196278 9.7000 2023-04-11 06:56:58 1681196218 9.7000 2023-04-11 06:55:58 1681196158 9.5000 2023-04-11 06:54:58 1681196098 9.5000 2023-04-11 06:53:59 1681196039 9.4000 2023-04-11 06:52:58 1681195978 9.3000 2023-04-11 06:51:58 1681195918 9.3000 2023-04-11 06:50:58 1681195858 9.2000 2023-04-11 06:49:58 1681195798 9.2000 2023-04-11 06:48:59 1681195739 9.1000 2023-04-11 06:47:58 1681195678 8.9000 2023-04-11 06:46:58 1681195618 8.8000 2023-04-11 06:42:58 1681195378 8.5000 2023-04-11 06:41:58 1681195318 8.4000 2023-04-11 06:40:58 1681195258 8.4000 2023-04-11 06:39:59 1681195199 8.3000 2023-04-11 06:38:58 1681195138 8.2000 2023-04-11 06:37:58 1681195078 8.2000 2023-04-11 06:36:58 1681195018 8.1000 2023-04-11 06:32:58 1681194778 8.0000 2023-04-11 06:31:58 1681194718 8.0000 2023-04-11 06:30:58 1681194658 8.0000 2023-04-11 06:29:59 1681194599 7.9000 2023-04-11 06:28:58 1681194538 7.9000 2023-04-11 06:27:58 1681194478 7.9000 2023-04-11 06:26:58 1681194418 8.0000 2023-04-11 06:25:59 1681194359 7.9000 2023-04-11 06:24:58 1681194298 7.9000 2023-04-11 06:23:58 1681194238 7.8000 2023-04-11 06:22:58 1681194178 7.8000 2023-04-11 06:21:58 1681194118 7.7000 2023-04-11 06:20:59 1681194059 7.6000 2023-04-11 06:19:58 1681193998 7.6000 2023-04-11 06:18:58 1681193938 7.6000 2023-04-11 06:17:58 1681193878 7.5000 2023-04-11 06:16:58 1681193818 7.6000 2023-04-11 06:15:59 1681193759 7.6000 2023-04-11 06:14:58 1681193698 7.7000 2023-04-11 06:13:58 1681193638 7.7000 2023-04-11 06:12:58 1681193578 7.7000 2023-04-11 06:11:58 1681193518 7.6000 2023-04-11 06:10:59 1681193459 7.6000 2023-04-11 06:09:58 1681193398 7.6000 2023-04-11 06:08:58 1681193338 7.5000 2023-04-11 06:07:58 1681193278 7.5000 2023-04-11 06:06:59 1681193219 7.5000 2023-04-11 06:05:58 1681193158 7.4000 2023-04-11 06:04:58 1681193098 7.4000 2023-04-11 06:03:58 1681193038 7.4000 2023-04-11 06:02:58 1681192978 7.3000 2023-04-11 06:01:59 1681192919 7.3000 2023-04-11 06:00:58 1681192858 7.2000 2023-04-11 05:59:58 1681192798 7.2000 2023-04-11 05:58:58 1681192738 7.2000 2023-04-11 05:57:58 1681192678 7.2000 2023-04-11 05:56:59 1681192619 7.1000 2023-04-11 05:55:58 1681192558 7.1000 2023-04-11 05:54:58 1681192498 7.1000 2023-04-11 05:53:58 1681192438 7.0000 2023-04-11 05:52:58 1681192378 7.0000 2023-04-11 05:51:59 1681192319 6.9000 2023-04-11 05:50:58 1681192258 6.8000 2023-04-11 05:49:58 1681192198 6.8000 2023-04-11 05:48:58 1681192138 6.7000 2023-04-11 05:47:58 1681192078 6.7000 2023-04-11 05:46:59 1681192019 6.7000 2023-04-11 05:45:58 1681191958 6.6000 2023-04-11 05:44:58 1681191898 6.6000 2023-04-11 05:43:58 1681191838 6.6000 2023-04-11 05:42:59 1681191779 6.6000 2023-04-11 05:41:58 1681191718 6.5000 2023-04-11 05:40:58 1681191658 6.5000 2023-04-11 05:39:58 1681191598 6.5000 2023-04-11 05:38:58 1681191538 6.5000 2023-04-11 05:37:59 1681191479 6.5000 2023-04-11 05:36:58 1681191418 6.5000 2023-04-11 05:35:58 1681191358 6.5000 2023-04-11 05:34:58 1681191298 6.5000 2023-04-11 05:33:58 1681191238 6.5000 2023-04-11 05:32:59 1681191179 6.5000 2023-04-11 05:31:58 1681191118 6.5000 2023-04-11 05:30:58 1681191058 6.5000 2023-04-11 05:29:58 1681190998 6.5000 2023-04-11 05:28:59 1681190939 6.5000 2023-04-11 05:27:58 1681190878 6.4000 2023-04-11 05:26:58 1681190818 6.5000 2023-04-11 05:25:58 1681190758 6.4000 2023-04-11 05:24:58 1681190698 6.4000 2023-04-11 05:23:59 1681190639 6.4000 2023-04-11 05:22:58 1681190578 6.4000 2023-04-11 05:21:58 1681190518 6.4000 2023-04-11 05:20:58 1681190458 6.4000 2023-04-11 05:19:58 1681190398 6.4000 2023-04-11 05:18:59 1681190339 6.3000 2023-04-11 05:17:58 1681190278 6.4000 2023-04-11 05:16:58 1681190218 6.4000 2023-04-11 05:15:58 1681190158 6.3000 2023-04-11 05:14:58 1681190098 6.3000 2023-04-11 05:13:59 1681190039 6.3000 2023-04-11 05:12:58 1681189978 6.3000 2023-04-11 05:11:58 1681189918 6.3000 2023-04-11 05:10:58 1681189858 6.3000 2023-04-11 05:09:59 1681189799 6.3000 2023-04-11 05:08:58 1681189738 6.3000 2023-04-11 05:07:58 1681189678 6.3000 2023-04-11 05:06:58 1681189618 6.3000 2023-04-11 05:05:58 1681189558 6.3000 2023-04-11 05:04:59 1681189499 6.3000 2023-04-11 05:03:58 1681189438 6.2000 2023-04-11 05:02:58 1681189378 6.2000 2023-04-11 05:01:58 1681189318 6.2000 2023-04-11 04:57:58 1681189078 6.1000 2023-04-11 04:56:58 1681189018 6.1000 2023-04-11 04:55:59 1681188959 6.1000 2023-04-11 04:54:58 1681188898 6.1000 2023-04-11 04:53:58 1681188838 6.1000 2023-04-11 04:52:58 1681188778 6.1000 2023-04-11 04:51:58 1681188718 6.1000 2023-04-11 04:50:59 1681188659 6.1000 2023-04-11 04:49:58 1681188598 6.1000 2023-04-11 04:48:58 1681188538 6.1000 2023-04-11 04:47:58 1681188478 6.1000 2023-04-11 04:46:58 1681188418 6.1000 2023-04-11 04:45:59 1681188359 6.1000 2023-04-11 04:44:58 1681188298 6.0000 2023-04-11 04:43:58 1681188238 6.0000 2023-04-11 04:42:58 1681188178 6.0000 2023-04-11 04:41:58 1681188118 6.0000 2023-04-11 04:40:59 1681188059 6.0000 2023-04-11 04:39:58 1681187998 6.0000 2023-04-11 04:38:58 1681187938 6.0000 2023-04-11 04:37:58 1681187878 6.0000 2023-04-11 04:36:58 1681187818 6.0000 2023-04-11 04:35:59 1681187759 6.0000 2023-04-11 04:34:58 1681187698 6.0000 2023-04-11 04:33:58 1681187638 6.0000 2023-04-11 04:32:58 1681187578 6.0000 2023-04-11 04:31:59 1681187519 6.0000 2023-04-11 04:30:58 1681187458 6.1000 2023-04-11 04:29:58 1681187398 6.1000 2023-04-11 04:28:58 1681187338 6.1000 2023-04-11 04:27:58 1681187278 6.2000 2023-04-11 04:26:59 1681187219 6.2000 2023-04-11 04:25:58 1681187158 6.2000 2023-04-11 04:24:58 1681187098 6.3000 2023-04-11 04:23:58 1681187038 6.3000 2023-04-11 04:22:58 1681186978 6.4000 2023-04-11 04:21:59 1681186919 6.4000 2023-04-11 04:20:58 1681186858 6.4000 2023-04-11 04:19:58 1681186798 6.5000 2023-04-11 04:18:58 1681186738 6.5000 2023-04-11 04:17:59 1681186679 6.5000 2023-04-11 04:16:58 1681186618 6.6000 2023-04-11 04:12:59 1681186379 6.7000 2023-04-11 04:11:58 1681186318 6.7000 2023-04-11 04:10:58 1681186258 6.7000 2023-04-11 04:09:58 1681186198 6.7000 2023-04-11 04:08:58 1681186138 6.7000 2023-04-11 04:07:59 1681186079 6.7000 2023-04-11 04:06:58 1681186018 6.7000 2023-04-11 04:05:58 1681185958 6.7000 2023-04-11 04:04:58 1681185898 6.7000 2023-04-11 04:03:58 1681185838 6.7000 2023-04-11 04:02:59 1681185779 6.7000 2023-04-11 04:01:58 1681185718 6.7000 2023-04-11 04:00:58 1681185658 6.7000 2023-04-11 03:59:58 1681185598 6.7000 2023-04-11 03:58:59 1681185539 6.7000 2023-04-11 03:57:58 1681185478 6.7000 2023-04-11 03:56:58 1681185418 6.7000 2023-04-11 03:55:58 1681185358 6.7000 2023-04-11 03:54:58 1681185298 6.7000 2023-04-11 03:53:58 1681185238 6.6000 2023-04-11 03:52:58 1681185178 6.6000 2023-04-11 03:51:58 1681185118 6.6000 2023-04-11 03:50:58 1681185058 6.6000 2023-04-11 03:49:58 1681184998 6.5000 2023-04-11 03:48:59 1681184939 6.5000 2023-04-11 03:47:58 1681184878 6.5000 2023-04-11 03:46:58 1681184818 6.5000 2023-04-11 03:45:58 1681184758 6.4000 2023-04-11 03:44:58 1681184698 6.4000 2023-04-11 03:43:59 1681184639 6.4000 2023-04-11 03:42:58 1681184578 6.4000 2023-04-11 03:41:58 1681184518 6.4000 2023-04-11 03:40:58 1681184458 6.4000 2023-04-11 03:39:59 1681184399 6.4000 2023-04-11 03:38:58 1681184338 6.4000 2023-04-11 03:37:58 1681184278 6.3000 2023-04-11 03:36:58 1681184218 6.3000 2023-04-11 03:35:58 1681184158 6.3000 2023-04-11 03:34:59 1681184099 6.3000 2023-04-11 03:33:58 1681184038 6.3000 2023-04-11 03:32:58 1681183978 6.3000 2023-04-11 03:31:58 1681183918 6.3000 2023-04-11 03:30:58 1681183858 6.3000 2023-04-11 03:29:59 1681183799 6.3000 2023-04-11 03:28:58 1681183738 6.3000 2023-04-11 03:27:58 1681183678 6.2000 2023-04-11 03:26:58 1681183618 6.2000 2023-04-11 03:25:58 1681183558 6.3000 2023-04-11 03:24:59 1681183499 6.3000 2023-04-11 03:23:58 1681183438 6.3000 2023-04-11 03:22:58 1681183378 6.3000 2023-04-11 03:21:58 1681183318 6.3000 2023-04-11 03:20:59 1681183259 6.4000 2023-04-11 03:19:58 1681183198 6.4000 2023-04-11 03:18:58 1681183138 6.5000 2023-04-11 03:17:58 1681183078 6.5000 2023-04-11 03:16:58 1681183018 6.5000 2023-04-11 03:15:59 1681182959 6.6000 2023-04-11 03:14:58 1681182898 6.6000 2023-04-11 03:13:58 1681182838 6.6000 2023-04-11 03:12:58 1681182778 6.6000 2023-04-11 03:11:58 1681182718 6.6000 2023-04-11 03:10:59 1681182659 6.6000 2023-04-11 03:09:58 1681182598 6.6000 2023-04-11 03:08:58 1681182538 6.6000 2023-04-11 03:07:58 1681182478 6.6000 2023-04-11 03:06:58 1681182418 6.6000 2023-04-11 03:05:59 1681182359 6.6000 2023-04-11 03:04:58 1681182298 6.6000 2023-04-11 03:03:58 1681182238 6.6000 2023-04-11 03:02:58 1681182178 6.6000 2023-04-11 03:01:58 1681182118 6.6000 2023-04-11 03:00:59 1681182059 6.6000 2023-04-11 02:59:58 1681181998 6.7000 2023-04-11 02:58:58 1681181938 6.7000 2023-04-11 02:57:58 1681181878 6.7000 2023-04-11 02:56:59 1681181819 6.8000 2023-04-11 02:55:58 1681181758 6.8000 2023-04-11 02:54:58 1681181698 6.8000 2023-04-11 02:53:58 1681181638 6.7000 2023-04-11 02:52:58 1681181578 6.8000 2023-04-11 02:51:59 1681181519 6.7000 2023-04-11 02:50:58 1681181458 6.7000 2023-04-11 02:49:58 1681181398 6.7000 2023-04-11 02:48:58 1681181338 6.6000 2023-04-11 02:47:58 1681181278 6.6000 2023-04-11 02:46:59 1681181219 6.5000 2023-04-11 02:45:58 1681181158 6.5000 2023-04-11 02:44:58 1681181098 6.4000 2023-04-11 02:43:58 1681181038 6.4000 2023-04-11 02:42:59 1681180979 6.4000 2023-04-11 02:41:58 1681180918 6.4000 2023-04-11 02:40:58 1681180858 6.4000 2023-04-11 02:39:58 1681180798 6.4000 2023-04-11 02:38:58 1681180738 6.4000 2023-04-11 02:37:59 1681180679 6.4000 2023-04-11 02:36:58 1681180618 6.5000 2023-04-11 02:35:58 1681180558 6.5000 2023-04-11 02:34:58 1681180498 6.5000 2023-04-11 02:33:58 1681180438 6.5000 2023-04-11 02:32:59 1681180379 6.5000 2023-04-11 02:31:58 1681180318 6.5000 2023-04-11 02:30:58 1681180258 6.5000 2023-04-11 02:29:58 1681180198 6.5000 2023-04-11 02:28:59 1681180139 6.6000 2023-04-11 02:27:58 1681180078 6.6000 2023-04-11 02:26:58 1681180018 6.6000 2023-04-11 02:25:58 1681179958 6.6000 2023-04-11 02:24:58 1681179898 6.6000 2023-04-11 02:23:59 1681179839 6.5000 2023-04-11 02:22:58 1681179778 6.6000 2023-04-11 02:21:58 1681179718 6.6000 2023-04-11 02:20:58 1681179658 6.5000 2023-04-11 02:19:58 1681179598 6.5000 2023-04-11 02:18:59 1681179539 6.4000 2023-04-11 02:17:58 1681179478 6.4000 2023-04-11 02:16:58 1681179418 6.4000 2023-04-11 02:15:58 1681179358 6.4000 2023-04-11 02:14:58 1681179298 6.4000 2023-04-11 02:13:59 1681179239 6.4000 2023-04-11 02:12:58 1681179178 6.5000 2023-04-11 02:11:58 1681179118 6.6000 2023-04-11 02:10:58 1681179058 6.6000 2023-04-11 02:09:59 1681178999 6.7000 2023-04-11 02:08:58 1681178938 6.7000 2023-04-11 02:07:58 1681178878 6.8000 2023-04-11 02:06:58 1681178818 6.8000 2023-04-11 02:05:58 1681178758 6.9000 2023-04-11 02:04:59 1681178699 6.9000 2023-04-11 02:03:58 1681178638 7.0000 2023-04-11 02:02:58 1681178578 7.0000 2023-04-11 02:01:58 1681178518 7.1000 2023-04-11 02:00:58 1681178458 7.2000 2023-04-11 01:59:59 1681178399 7.3000 2023-04-11 01:58:58 1681178338 7.4000 2023-04-11 01:57:58 1681178278 7.5000 2023-04-11 01:56:58 1681178218 7.5000 2023-04-11 01:55:58 1681178158 7.6000 2023-04-11 01:54:59 1681178099 7.7000 2023-04-11 01:53:58 1681178038 7.7000 2023-04-11 01:52:58 1681177978 7.8000 2023-04-11 01:51:58 1681177918 7.8000 2023-04-11 01:50:59 1681177859 7.9000 2023-04-11 01:49:58 1681177798 7.9000 2023-04-11 01:48:58 1681177738 7.9000 2023-04-11 01:47:58 1681177678 7.9000 2023-04-11 01:46:58 1681177618 7.9000 2023-04-11 01:45:59 1681177559 8.0000 2023-04-11 01:44:58 1681177498 8.0000 2023-04-11 01:42:58 1681177378 8.1000 2023-04-11 01:42:58 1681177378 8.1000 2023-04-11 01:41:59 1681177319 8.1000 2023-04-11 01:40:58 1681177258 8.1000 2023-04-11 01:39:58 1681177198 8.1000 2023-04-11 01:38:58 1681177138 8.0000 2023-04-11 01:37:58 1681177078 8.0000 2023-04-11 01:36:59 1681177019 8.0000 2023-04-11 01:35:58 1681176958 7.9000 2023-04-11 01:34:58 1681176898 7.9000 2023-04-11 01:33:58 1681176838 7.9000 2023-04-11 01:32:58 1681176778 7.9000 2023-04-11 01:31:59 1681176719 7.8000 2023-04-11 01:30:58 1681176658 7.8000 2023-04-11 01:29:58 1681176598 7.7000 2023-04-11 01:28:58 1681176538 7.6000 2023-04-11 01:27:59 1681176479 7.5000 2023-04-11 01:26:58 1681176418 7.4000 2023-04-11 01:25:58 1681176358 7.3000 2023-04-11 01:24:58 1681176298 7.2000 2023-04-11 01:23:58 1681176238 7.1000 2023-04-11 01:22:59 1681176179 7.1000 2023-04-11 01:21:58 1681176118 7.0000 2023-04-11 01:20:58 1681176058 6.9000 2023-04-11 01:19:58 1681175998 6.9000 2023-04-11 01:18:58 1681175938 6.9000 2023-04-11 01:17:59 1681175879 6.9000 2023-04-11 01:16:58 1681175818 6.8000 2023-04-11 01:15:58 1681175758 6.8000 2023-04-11 01:14:58 1681175698 6.8000 2023-04-11 01:13:59 1681175639 6.8000 2023-04-11 01:12:58 1681175578 6.8000 2023-04-11 01:11:58 1681175518 6.9000 2023-04-11 01:10:58 1681175458 6.9000 2023-04-11 01:09:58 1681175398 7.0000 2023-04-11 01:08:59 1681175339 7.0000 2023-04-11 01:07:58 1681175278 7.0000 2023-04-11 01:06:58 1681175218 7.1000 2023-04-11 01:05:58 1681175158 7.1000 2023-04-11 01:04:58 1681175098 7.1000 2023-04-11 01:03:59 1681175039 7.1000 2023-04-11 01:02:58 1681174978 7.1000 2023-04-11 01:01:58 1681174918 7.2000 2023-04-11 01:00:58 1681174858 7.2000 2023-04-11 00:59:58 1681174798 7.2000 2023-04-11 00:58:59 1681174739 7.2000 2023-04-11 00:57:58 1681174678 7.2000 2023-04-11 00:56:58 1681174618 7.3000 2023-04-11 00:55:58 1681174558 7.3000 2023-04-11 00:54:59 1681174499 7.3000 2023-04-11 00:53:58 1681174438 7.3000 2023-04-11 00:52:58 1681174378 7.3000 2023-04-11 00:51:58 1681174318 7.3000 2023-04-11 00:50:58 1681174258 7.4000 2023-04-11 00:49:59 1681174199 7.4000 2023-04-11 00:48:58 1681174138 7.4000 2023-04-11 00:47:58 1681174078 7.4000 2023-04-11 00:46:58 1681174018 7.4000 2023-04-11 00:45:58 1681173958 7.4000 2023-04-11 00:44:59 1681173899 7.4000 2023-04-11 00:43:58 1681173838 7.4000 2023-04-11 00:42:58 1681173778 7.5000 2023-04-11 00:41:58 1681173718 7.4000 2023-04-11 00:40:59 1681173659 7.5000 2023-04-11 00:39:58 1681173598 7.5000 2023-04-11 00:38:58 1681173538 7.6000 2023-04-11 00:37:58 1681173478 7.6000 2023-04-11 00:36:58 1681173418 7.6000 2023-04-11 00:35:59 1681173359 7.7000 2023-04-11 00:34:58 1681173298 7.7000 2023-04-11 00:33:58 1681173238 7.7000 2023-04-11 00:32:58 1681173178 7.7000 2023-04-11 00:31:58 1681173118 7.6000 2023-04-11 00:30:59 1681173059 7.6000 2023-04-11 00:29:58 1681172998 7.6000 2023-04-11 00:28:58 1681172938 7.6000 2023-04-11 00:27:58 1681172878 7.5000 2023-04-11 00:26:59 1681172819 7.5000 2023-04-11 00:25:58 1681172758 7.5000 2023-04-11 00:24:58 1681172698 7.6000 2023-04-11 00:23:58 1681172638 7.6000 2023-04-11 00:22:58 1681172578 7.7000 2023-04-11 00:21:59 1681172519 7.8000 2023-04-11 00:20:58 1681172458 7.9000 2023-04-11 00:19:58 1681172398 7.9000 2023-04-11 00:18:58 1681172338 8.0000 2023-04-11 00:17:58 1681172278 8.0000 2023-04-11 00:16:59 1681172219 8.0000 2023-04-11 00:15:58 1681172158 8.0000 2023-04-11 00:14:58 1681172098 7.9000 2023-04-11 00:13:58 1681172038 8.0000 2023-04-11 00:12:59 1681171979 8.0000 2023-04-11 00:11:58 1681171918 8.0000 2023-04-11 00:10:58 1681171858 8.0000 2023-04-11 00:09:58 1681171798 8.0000 2023-04-11 00:08:58 1681171738 8.0000 2023-04-11 00:07:59 1681171679 8.1000 2023-04-11 00:06:58 1681171618 8.0000 2023-04-11 00:05:58 1681171558 8.1000 2023-04-11 00:04:58 1681171498 8.1000 2023-04-11 00:03:58 1681171438 8.1000 2023-04-11 00:02:59 1681171379 8.1000 2023-04-11 00:01:58 1681171318 8.1000 2023-04-11 00:00:58 1681171258 8.1000