#Date Unixtime Value #------------------------------------------------- 2023-04-09 23:59:59 1681084799 10.0000 2023-04-09 23:58:58 1681084738 10.0000 2023-04-09 23:57:58 1681084678 10.1000 2023-04-09 23:56:58 1681084618 10.2000 2023-04-09 23:55:58 1681084558 10.2000 2023-04-09 23:54:59 1681084499 10.3000 2023-04-09 23:53:58 1681084438 10.3000 2023-04-09 23:52:58 1681084378 10.3000 2023-04-09 23:50:58 1681084258 10.3000 2023-04-09 23:50:58 1681084258 10.3000 2023-04-09 23:49:59 1681084199 10.3000 2023-04-09 23:48:58 1681084138 10.3000 2023-04-09 23:47:58 1681084078 10.3000 2023-04-09 23:46:58 1681084018 10.4000 2023-04-09 23:45:58 1681083958 10.4000 2023-04-09 23:44:59 1681083899 10.4000 2023-04-09 23:43:58 1681083838 10.4000 2023-04-09 23:42:58 1681083778 10.4000 2023-04-09 23:41:58 1681083718 10.5000 2023-04-09 23:40:58 1681083658 10.5000 2023-04-09 23:39:59 1681083599 10.5000 2023-04-09 23:38:58 1681083538 10.5000 2023-04-09 23:37:58 1681083478 10.5000 2023-04-09 23:36:58 1681083418 10.6000 2023-04-09 23:35:59 1681083359 10.6000 2023-04-09 23:34:58 1681083298 10.6000 2023-04-09 23:33:58 1681083238 10.6000 2023-04-09 23:32:58 1681083178 10.7000 2023-04-09 23:31:58 1681083118 10.7000 2023-04-09 23:30:59 1681083059 10.7000 2023-04-09 23:29:58 1681082998 10.7000 2023-04-09 23:28:58 1681082938 10.7000 2023-04-09 23:27:58 1681082878 10.8000 2023-04-09 23:26:58 1681082818 10.8000 2023-04-09 23:25:59 1681082759 10.8000 2023-04-09 23:24:58 1681082698 10.8000 2023-04-09 23:23:58 1681082638 10.8000 2023-04-09 23:22:58 1681082578 10.8000 2023-04-09 23:21:59 1681082519 10.9000 2023-04-09 23:20:58 1681082458 10.9000 2023-04-09 23:19:58 1681082398 10.9000 2023-04-09 23:18:58 1681082338 10.9000 2023-04-09 23:17:58 1681082278 10.9000 2023-04-09 23:16:59 1681082219 10.9000 2023-04-09 23:15:58 1681082158 11.0000 2023-04-09 23:14:58 1681082098 11.0000 2023-04-09 23:13:58 1681082038 11.0000 2023-04-09 23:12:58 1681081978 11.0000 2023-04-09 23:11:59 1681081919 11.0000 2023-04-09 23:10:58 1681081858 10.9000 2023-04-09 23:08:58 1681081738 11.0000 2023-04-09 23:08:58 1681081738 11.0000 2023-04-09 23:07:59 1681081679 11.0000 2023-04-09 23:06:58 1681081618 11.0000 2023-04-09 23:05:58 1681081558 11.0000 2023-04-09 23:04:58 1681081498 11.0000 2023-04-09 23:03:58 1681081438 11.0000 2023-04-09 23:02:59 1681081379 11.0000 2023-04-09 23:01:58 1681081318 11.0000 2023-04-09 23:00:58 1681081258 11.0000 2023-04-09 22:59:58 1681081198 11.0000 2023-04-09 22:58:59 1681081139 11.0000 2023-04-09 22:57:58 1681081078 11.0000 2023-04-09 22:56:58 1681081018 11.0000 2023-04-09 22:55:58 1681080958 11.0000 2023-04-09 22:54:58 1681080898 11.0000 2023-04-09 22:53:59 1681080839 11.1000 2023-04-09 22:52:58 1681080778 11.1000 2023-04-09 22:51:58 1681080718 11.1000 2023-04-09 22:50:58 1681080658 11.1000 2023-04-09 22:49:58 1681080598 11.1000 2023-04-09 22:48:59 1681080539 11.2000 2023-04-09 22:47:58 1681080478 11.2000 2023-04-09 22:46:58 1681080418 11.2000 2023-04-09 22:45:58 1681080358 11.2000 2023-04-09 22:44:58 1681080298 11.2000 2023-04-09 22:43:59 1681080239 11.2000 2023-04-09 22:42:58 1681080178 11.2000 2023-04-09 22:41:58 1681080118 11.2000 2023-04-09 22:40:58 1681080058 11.2000 2023-04-09 22:39:59 1681079999 11.2000 2023-04-09 22:38:58 1681079938 11.2000 2023-04-09 22:37:58 1681079878 11.2000 2023-04-09 22:36:58 1681079818 11.2000 2023-04-09 22:35:58 1681079758 11.2000 2023-04-09 22:34:59 1681079699 11.2000 2023-04-09 22:33:58 1681079638 11.1000 2023-04-09 22:32:58 1681079578 11.2000 2023-04-09 22:31:58 1681079518 11.2000 2023-04-09 22:30:58 1681079458 11.1000 2023-04-09 22:29:59 1681079399 11.2000 2023-04-09 22:28:58 1681079338 11.1000 2023-04-09 22:27:58 1681079278 11.1000 2023-04-09 22:26:58 1681079218 11.1000 2023-04-09 22:25:58 1681079158 11.1000 2023-04-09 22:24:59 1681079099 11.1000 2023-04-09 22:23:58 1681079038 11.1000 2023-04-09 22:22:58 1681078978 11.1000 2023-04-09 22:21:58 1681078918 11.1000 2023-04-09 22:20:59 1681078859 11.1000 2023-04-09 22:19:58 1681078798 11.1000 2023-04-09 22:18:58 1681078738 11.1000 2023-04-09 22:17:58 1681078678 11.1000 2023-04-09 22:16:58 1681078618 11.1000 2023-04-09 22:15:59 1681078559 11.1000 2023-04-09 22:14:58 1681078498 11.1000 2023-04-09 22:13:58 1681078438 11.1000 2023-04-09 22:12:58 1681078378 11.1000 2023-04-09 22:11:58 1681078318 11.1000 2023-04-09 22:10:59 1681078259 11.1000 2023-04-09 22:09:58 1681078198 11.1000 2023-04-09 22:08:58 1681078138 11.1000 2023-04-09 22:07:58 1681078078 11.1000 2023-04-09 22:06:58 1681078018 11.2000 2023-04-09 22:05:59 1681077959 11.2000 2023-04-09 22:04:58 1681077898 11.2000 2023-04-09 22:03:58 1681077838 11.2000 2023-04-09 22:02:58 1681077778 11.2000 2023-04-09 22:01:59 1681077719 11.2000 2023-04-09 22:00:58 1681077658 11.2000 2023-04-09 21:59:58 1681077598 11.2000 2023-04-09 21:58:58 1681077538 11.2000 2023-04-09 21:57:58 1681077478 11.2000 2023-04-09 21:56:59 1681077419 11.3000 2023-04-09 21:55:58 1681077358 11.3000 2023-04-09 21:54:58 1681077298 11.3000 2023-04-09 21:53:58 1681077238 11.4000 2023-04-09 21:52:58 1681077178 11.4000 2023-04-09 21:51:59 1681077119 11.4000 2023-04-09 21:50:58 1681077058 11.4000 2023-04-09 21:49:58 1681076998 11.5000 2023-04-09 21:48:58 1681076938 11.5000 2023-04-09 21:47:58 1681076878 11.5000 2023-04-09 21:46:59 1681076819 11.5000 2023-04-09 21:45:58 1681076758 11.5000 2023-04-09 21:44:58 1681076698 11.5000 2023-04-09 21:43:58 1681076638 11.5000 2023-04-09 21:42:58 1681076578 11.5000 2023-04-09 21:41:58 1681076518 11.5000 2023-04-09 21:40:58 1681076458 11.5000 2023-04-09 21:39:58 1681076398 11.5000 2023-04-09 21:38:58 1681076338 11.5000 2023-04-09 21:37:59 1681076279 11.5000 2023-04-09 21:36:58 1681076218 11.5000 2023-04-09 21:35:58 1681076158 11.5000 2023-04-09 21:34:58 1681076098 11.6000 2023-04-09 21:33:58 1681076038 11.6000 2023-04-09 21:32:59 1681075979 11.6000 2023-04-09 21:31:58 1681075918 11.6000 2023-04-09 21:30:58 1681075858 11.6000 2023-04-09 21:29:58 1681075798 11.6000 2023-04-09 21:28:58 1681075738 11.7000 2023-04-09 21:27:59 1681075679 11.7000 2023-04-09 21:26:58 1681075618 11.7000 2023-04-09 21:25:58 1681075558 11.7000 2023-04-09 21:24:58 1681075498 11.7000 2023-04-09 21:23:59 1681075439 11.8000 2023-04-09 21:22:58 1681075378 11.8000 2023-04-09 21:21:58 1681075318 11.8000 2023-04-09 21:17:58 1681075078 11.9000 2023-04-09 21:16:58 1681075018 11.9000 2023-04-09 21:15:58 1681074958 11.9000 2023-04-09 21:14:58 1681074898 11.9000 2023-04-09 21:13:59 1681074839 12.0000 2023-04-09 21:12:58 1681074778 12.0000 2023-04-09 21:11:58 1681074718 12.0000 2023-04-09 21:10:58 1681074658 12.0000 2023-04-09 21:09:59 1681074599 12.1000 2023-04-09 21:08:58 1681074538 12.1000 2023-04-09 21:07:58 1681074478 12.1000 2023-04-09 21:06:58 1681074418 12.1000 2023-04-09 21:05:58 1681074358 12.1000 2023-04-09 21:04:59 1681074299 12.1000 2023-04-09 21:03:58 1681074238 12.1000 2023-04-09 21:02:58 1681074178 12.1000 2023-04-09 21:01:58 1681074118 12.1000 2023-04-09 21:00:58 1681074058 12.1000 2023-04-09 20:59:59 1681073999 12.1000 2023-04-09 20:58:58 1681073938 12.1000 2023-04-09 20:57:58 1681073878 12.1000 2023-04-09 20:56:58 1681073818 12.1000 2023-04-09 20:55:58 1681073758 12.1000 2023-04-09 20:54:59 1681073699 12.1000 2023-04-09 20:53:58 1681073638 12.1000 2023-04-09 20:52:58 1681073578 12.1000 2023-04-09 20:51:58 1681073518 12.1000 2023-04-09 20:50:59 1681073459 12.1000 2023-04-09 20:49:58 1681073398 12.1000 2023-04-09 20:48:58 1681073338 12.1000 2023-04-09 20:47:58 1681073278 12.1000 2023-04-09 20:46:58 1681073218 12.1000 2023-04-09 20:42:58 1681072978 12.0000 2023-04-09 20:41:58 1681072918 11.9000 2023-04-09 20:40:59 1681072859 11.9000 2023-04-09 20:39:58 1681072798 11.9000 2023-04-09 20:38:58 1681072738 11.8000 2023-04-09 20:37:58 1681072678 11.8000 2023-04-09 20:36:59 1681072619 11.8000 2023-04-09 20:35:58 1681072558 11.8000 2023-04-09 20:34:58 1681072498 11.9000 2023-04-09 20:33:58 1681072438 11.9000 2023-04-09 20:32:58 1681072378 12.0000 2023-04-09 20:31:59 1681072319 11.9000 2023-04-09 20:30:58 1681072258 11.9000 2023-04-09 20:29:58 1681072198 11.9000 2023-04-09 20:28:58 1681072138 12.0000 2023-04-09 20:27:58 1681072078 12.0000 2023-04-09 20:26:59 1681072019 12.0000 2023-04-09 20:25:58 1681071958 12.0000 2023-04-09 20:24:58 1681071898 11.9000 2023-04-09 20:23:58 1681071838 11.9000 2023-04-09 20:22:58 1681071778 11.9000 2023-04-09 20:21:59 1681071719 11.9000 2023-04-09 20:20:58 1681071658 11.8000 2023-04-09 20:19:58 1681071598 11.8000 2023-04-09 20:18:58 1681071538 11.8000 2023-04-09 20:17:59 1681071479 11.8000 2023-04-09 20:16:58 1681071418 11.8000 2023-04-09 20:15:58 1681071358 11.8000 2023-04-09 20:14:58 1681071298 11.7000 2023-04-09 20:13:58 1681071238 11.7000 2023-04-09 20:12:59 1681071179 11.7000 2023-04-09 20:11:58 1681071118 11.7000 2023-04-09 20:10:58 1681071058 11.6000 2023-04-09 20:09:58 1681070998 11.6000 2023-04-09 20:08:58 1681070938 11.6000 2023-04-09 20:07:59 1681070879 11.5000 2023-04-09 20:06:58 1681070818 11.5000 2023-04-09 20:05:58 1681070758 11.5000 2023-04-09 20:04:58 1681070698 11.5000 2023-04-09 20:03:59 1681070639 11.6000 2023-04-09 20:02:58 1681070578 11.6000 2023-04-09 20:01:58 1681070518 11.7000 2023-04-09 20:00:58 1681070458 11.8000 2023-04-09 19:59:58 1681070398 11.9000 2023-04-09 19:58:59 1681070339 12.0000 2023-04-09 19:57:58 1681070278 12.1000 2023-04-09 19:56:58 1681070218 12.1000 2023-04-09 19:55:58 1681070158 12.1000 2023-04-09 19:54:58 1681070098 12.0000 2023-04-09 19:53:59 1681070039 12.1000 2023-04-09 19:52:58 1681069978 12.1000 2023-04-09 19:51:58 1681069918 12.1000 2023-04-09 19:50:58 1681069858 12.1000 2023-04-09 19:49:59 1681069799 12.1000 2023-04-09 19:48:58 1681069738 12.1000 2023-04-09 19:47:58 1681069678 12.2000 2023-04-09 19:46:58 1681069618 12.2000 2023-04-09 19:45:58 1681069558 12.2000 2023-04-09 19:44:59 1681069499 12.2000 2023-04-09 19:43:58 1681069438 12.2000 2023-04-09 19:42:58 1681069378 12.2000 2023-04-09 19:41:58 1681069318 12.2000 2023-04-09 19:40:58 1681069258 12.3000 2023-04-09 19:39:59 1681069199 12.3000 2023-04-09 19:38:58 1681069138 12.3000 2023-04-09 19:37:58 1681069078 12.3000 2023-04-09 19:36:58 1681069018 12.3000 2023-04-09 19:35:58 1681068958 12.3000 2023-04-09 19:34:59 1681068899 12.3000 2023-04-09 19:33:58 1681068838 12.4000 2023-04-09 19:32:58 1681068778 12.4000 2023-04-09 19:31:58 1681068718 12.4000 2023-04-09 19:30:59 1681068659 12.4000 2023-04-09 19:29:58 1681068598 12.4000 2023-04-09 19:28:58 1681068538 12.4000 2023-04-09 19:27:58 1681068478 12.4000 2023-04-09 19:26:58 1681068418 12.5000 2023-04-09 19:25:59 1681068359 12.5000 2023-04-09 19:24:58 1681068298 12.5000 2023-04-09 19:23:58 1681068238 12.6000 2023-04-09 19:22:58 1681068178 12.6000 2023-04-09 19:21:58 1681068118 12.6000 2023-04-09 19:20:59 1681068059 12.6000 2023-04-09 19:19:58 1681067998 12.7000 2023-04-09 19:18:58 1681067938 12.7000 2023-04-09 19:17:58 1681067878 12.7000 2023-04-09 19:16:58 1681067818 12.7000 2023-04-09 19:15:59 1681067759 12.7000 2023-04-09 19:14:58 1681067698 12.7000 2023-04-09 19:13:58 1681067638 12.7000 2023-04-09 19:12:58 1681067578 12.7000 2023-04-09 19:11:59 1681067519 12.8000 2023-04-09 19:10:58 1681067458 12.8000 2023-04-09 19:09:58 1681067398 12.8000 2023-04-09 19:08:58 1681067338 12.8000 2023-04-09 19:07:58 1681067278 12.8000 2023-04-09 19:06:59 1681067219 12.8000 2023-04-09 19:05:58 1681067158 12.8000 2023-04-09 19:04:58 1681067098 12.7000 2023-04-09 19:03:58 1681067038 12.7000 2023-04-09 19:02:58 1681066978 12.7000 2023-04-09 19:01:59 1681066919 12.7000 2023-04-09 19:00:58 1681066858 12.7000 2023-04-09 18:59:58 1681066798 12.7000 2023-04-09 18:58:58 1681066738 12.7000 2023-04-09 18:57:58 1681066678 12.7000 2023-04-09 18:56:59 1681066619 12.7000 2023-04-09 18:55:58 1681066558 12.6000 2023-04-09 18:54:58 1681066498 12.6000 2023-04-09 18:53:58 1681066438 12.6000 2023-04-09 18:52:59 1681066379 12.6000 2023-04-09 18:51:58 1681066318 12.6000 2023-04-09 18:50:58 1681066258 12.6000 2023-04-09 18:49:58 1681066198 12.6000 2023-04-09 18:48:58 1681066138 12.6000 2023-04-09 18:47:59 1681066079 12.6000 2023-04-09 18:46:58 1681066018 12.5000 2023-04-09 18:45:58 1681065958 12.5000 2023-04-09 18:44:58 1681065898 12.5000 2023-04-09 18:43:59 1681065839 12.5000 2023-04-09 18:42:58 1681065778 12.5000 2023-04-09 18:41:58 1681065718 12.5000 2023-04-09 18:40:58 1681065658 12.5000 2023-04-09 18:39:58 1681065598 12.5000 2023-04-09 18:38:59 1681065539 12.5000 2023-04-09 18:37:58 1681065478 12.5000 2023-04-09 18:36:58 1681065418 12.5000 2023-04-09 18:35:58 1681065358 12.5000 2023-04-09 18:34:58 1681065298 12.5000 2023-04-09 18:33:59 1681065239 12.5000 2023-04-09 18:32:58 1681065178 12.4000 2023-04-09 18:31:58 1681065118 12.4000 2023-04-09 18:30:58 1681065058 12.5000 2023-04-09 18:29:58 1681064998 12.5000 2023-04-09 18:28:59 1681064939 12.5000 2023-04-09 18:27:58 1681064878 12.5000 2023-04-09 18:26:58 1681064818 12.4000 2023-04-09 18:25:58 1681064758 12.4000 2023-04-09 18:24:58 1681064698 12.4000 2023-04-09 18:23:59 1681064639 12.4000 2023-04-09 18:22:58 1681064578 12.4000 2023-04-09 18:21:58 1681064518 12.4000 2023-04-09 18:20:58 1681064458 12.5000 2023-04-09 18:19:59 1681064399 12.5000 2023-04-09 18:18:58 1681064338 12.5000 2023-04-09 18:17:58 1681064278 12.6000 2023-04-09 18:16:58 1681064218 12.6000 2023-04-09 18:15:58 1681064158 12.6000 2023-04-09 18:14:59 1681064099 12.7000 2023-04-09 18:13:58 1681064038 12.7000 2023-04-09 18:12:58 1681063978 12.7000 2023-04-09 18:11:58 1681063918 12.8000 2023-04-09 18:10:58 1681063858 12.8000 2023-04-09 18:09:59 1681063799 12.8000 2023-04-09 18:08:58 1681063738 12.9000 2023-04-09 18:07:58 1681063678 12.9000 2023-04-09 18:06:58 1681063618 12.9000 2023-04-09 18:05:59 1681063559 12.9000 2023-04-09 18:04:58 1681063498 12.9000 2023-04-09 18:03:58 1681063438 12.9000 2023-04-09 18:02:58 1681063378 12.9000 2023-04-09 18:01:58 1681063318 13.0000 2023-04-09 18:00:59 1681063259 13.0000 2023-04-09 17:59:58 1681063198 13.0000 2023-04-09 17:58:58 1681063138 13.0000 2023-04-09 17:57:58 1681063078 13.0000 2023-04-09 17:56:58 1681063018 13.0000 2023-04-09 17:55:59 1681062959 13.0000 2023-04-09 17:54:58 1681062898 13.1000 2023-04-09 17:53:58 1681062838 13.1000 2023-04-09 17:52:58 1681062778 13.1000 2023-04-09 17:51:59 1681062719 13.1000 2023-04-09 17:50:58 1681062658 13.1000 2023-04-09 17:49:58 1681062598 13.1000 2023-04-09 17:48:58 1681062538 13.1000 2023-04-09 17:47:58 1681062478 13.1000 2023-04-09 17:46:59 1681062419 13.1000 2023-04-09 17:45:58 1681062358 13.2000 2023-04-09 17:44:58 1681062298 13.2000 2023-04-09 17:43:58 1681062238 13.2000 2023-04-09 17:42:58 1681062178 13.2000 2023-04-09 17:41:59 1681062119 13.3000 2023-04-09 17:40:58 1681062058 13.3000 2023-04-09 17:39:58 1681061998 13.3000 2023-04-09 17:38:58 1681061938 13.3000 2023-04-09 17:37:59 1681061879 13.3000 2023-04-09 17:36:58 1681061818 13.3000 2023-04-09 17:35:58 1681061758 13.3000 2023-04-09 17:34:58 1681061698 13.3000 2023-04-09 17:33:58 1681061638 13.3000 2023-04-09 17:32:59 1681061579 13.3000 2023-04-09 17:31:58 1681061518 13.4000 2023-04-09 17:30:58 1681061458 13.4000 2023-04-09 17:29:58 1681061398 13.4000 2023-04-09 17:28:58 1681061338 13.4000 2023-04-09 17:27:59 1681061279 13.5000 2023-04-09 17:26:58 1681061218 13.5000 2023-04-09 17:25:58 1681061158 13.5000 2023-04-09 17:24:58 1681061098 13.6000 2023-04-09 17:23:58 1681061038 13.6000 2023-04-09 17:22:59 1681060979 13.6000 2023-04-09 17:21:58 1681060918 13.7000 2023-04-09 17:20:58 1681060858 13.7000 2023-04-09 17:19:58 1681060798 13.8000 2023-04-09 17:18:59 1681060739 13.8000 2023-04-09 17:17:58 1681060678 13.8000 2023-04-09 17:16:58 1681060618 13.9000 2023-04-09 17:15:58 1681060558 13.9000 2023-04-09 17:14:58 1681060498 13.9000 2023-04-09 17:13:59 1681060439 14.0000 2023-04-09 17:12:58 1681060378 14.0000 2023-04-09 17:11:58 1681060318 14.0000 2023-04-09 17:10:58 1681060258 14.0000 2023-04-09 17:09:58 1681060198 14.1000 2023-04-09 17:08:59 1681060139 14.1000 2023-04-09 17:07:58 1681060078 14.1000 2023-04-09 17:06:58 1681060018 14.1000 2023-04-09 17:05:58 1681059958 14.1000 2023-04-09 17:04:59 1681059899 14.1000 2023-04-09 17:03:58 1681059838 14.2000 2023-04-09 17:02:58 1681059778 14.2000 2023-04-09 17:01:58 1681059718 14.2000 2023-04-09 17:00:58 1681059658 14.2000 2023-04-09 16:59:59 1681059599 14.2000 2023-04-09 16:58:58 1681059538 14.2000 2023-04-09 16:57:58 1681059478 14.2000 2023-04-09 16:56:58 1681059418 14.2000 2023-04-09 16:55:58 1681059358 14.2000 2023-04-09 16:54:59 1681059299 14.2000 2023-04-09 16:53:58 1681059238 14.2000 2023-04-09 16:52:58 1681059178 14.3000 2023-04-09 16:51:58 1681059118 14.3000 2023-04-09 16:50:59 1681059059 14.3000 2023-04-09 16:49:58 1681058998 14.3000 2023-04-09 16:48:58 1681058938 14.3000 2023-04-09 16:47:58 1681058878 14.3000 2023-04-09 16:46:58 1681058818 14.3000 2023-04-09 16:45:59 1681058759 14.3000 2023-04-09 16:44:58 1681058698 14.3000 2023-04-09 16:43:58 1681058638 14.3000 2023-04-09 16:42:58 1681058578 14.3000 2023-04-09 16:41:58 1681058518 14.2000 2023-04-09 16:40:59 1681058459 14.2000 2023-04-09 16:39:58 1681058398 14.3000 2023-04-09 16:38:58 1681058338 14.2000 2023-04-09 16:37:58 1681058278 14.3000 2023-04-09 16:36:59 1681058219 14.3000 2023-04-09 16:35:58 1681058158 14.3000 2023-04-09 16:34:58 1681058098 14.3000 2023-04-09 16:33:58 1681058038 14.3000 2023-04-09 16:32:58 1681057978 14.3000 2023-04-09 16:31:59 1681057919 14.3000 2023-04-09 16:30:58 1681057858 14.3000 2023-04-09 16:29:58 1681057798 14.3000 2023-04-09 16:28:58 1681057738 14.3000 2023-04-09 16:27:58 1681057678 14.3000 2023-04-09 16:26:59 1681057619 14.3000 2023-04-09 16:25:58 1681057558 14.4000 2023-04-09 16:24:58 1681057498 14.4000 2023-04-09 16:23:58 1681057438 14.3000 2023-04-09 16:22:58 1681057378 14.4000 2023-04-09 16:21:59 1681057319 14.3000 2023-04-09 16:20:58 1681057258 14.3000 2023-04-09 16:19:58 1681057198 14.3000 2023-04-09 16:18:58 1681057138 14.3000 2023-04-09 16:17:59 1681057079 14.3000 2023-04-09 16:16:58 1681057018 14.3000 2023-04-09 16:15:58 1681056958 14.3000 2023-04-09 16:14:58 1681056898 14.3000 2023-04-09 16:13:58 1681056838 14.4000 2023-04-09 16:12:59 1681056779 14.4000 2023-04-09 16:11:58 1681056718 14.4000 2023-04-09 16:10:58 1681056658 14.4000 2023-04-09 16:09:58 1681056598 14.4000 2023-04-09 16:08:58 1681056538 14.4000 2023-04-09 16:07:59 1681056479 14.4000 2023-04-09 16:06:58 1681056418 14.4000 2023-04-09 16:05:58 1681056358 14.4000 2023-04-09 16:04:58 1681056298 14.4000 2023-04-09 16:03:58 1681056238 14.4000 2023-04-09 16:02:59 1681056179 14.4000 2023-04-09 16:01:58 1681056118 14.4000 2023-04-09 16:00:58 1681056058 14.5000 2023-04-09 15:59:58 1681055998 14.4000 2023-04-09 15:58:59 1681055939 14.5000 2023-04-09 15:57:58 1681055878 14.5000 2023-04-09 15:56:58 1681055818 14.5000 2023-04-09 15:55:58 1681055758 14.5000 2023-04-09 15:54:58 1681055698 14.5000 2023-04-09 15:53:59 1681055639 14.5000 2023-04-09 15:52:58 1681055578 14.5000 2023-04-09 15:51:58 1681055518 14.5000 2023-04-09 15:50:58 1681055458 14.5000 2023-04-09 15:49:58 1681055398 14.5000 2023-04-09 15:48:59 1681055339 14.5000 2023-04-09 15:47:58 1681055278 14.5000 2023-04-09 15:46:58 1681055218 14.6000 2023-04-09 15:45:58 1681055158 14.6000 2023-04-09 15:44:58 1681055098 14.6000 2023-04-09 15:43:59 1681055039 14.6000 2023-04-09 15:42:58 1681054978 14.6000 2023-04-09 15:41:58 1681054918 14.6000 2023-04-09 15:40:58 1681054858 14.6000 2023-04-09 15:39:59 1681054799 14.6000 2023-04-09 15:38:58 1681054738 14.6000 2023-04-09 15:37:58 1681054678 14.6000 2023-04-09 15:36:58 1681054618 14.6000 2023-04-09 15:32:58 1681054378 14.7000 2023-04-09 15:31:58 1681054318 14.7000 2023-04-09 15:30:58 1681054258 14.7000 2023-04-09 15:29:59 1681054199 14.7000 2023-04-09 15:28:58 1681054138 14.7000 2023-04-09 15:27:58 1681054078 14.7000 2023-04-09 15:26:58 1681054018 14.7000 2023-04-09 15:25:59 1681053959 14.7000 2023-04-09 15:24:58 1681053898 14.7000 2023-04-09 15:23:58 1681053838 14.7000 2023-04-09 15:22:58 1681053778 14.7000 2023-04-09 15:21:58 1681053718 14.7000 2023-04-09 15:20:59 1681053659 14.7000 2023-04-09 15:19:58 1681053598 14.7000 2023-04-09 15:18:58 1681053538 14.7000 2023-04-09 15:17:58 1681053478 14.7000 2023-04-09 15:16:58 1681053418 14.7000 2023-04-09 15:15:59 1681053359 14.7000 2023-04-09 15:14:58 1681053298 14.7000 2023-04-09 15:13:58 1681053238 14.7000 2023-04-09 15:12:58 1681053178 14.7000 2023-04-09 15:11:59 1681053119 14.7000 2023-04-09 15:07:58 1681052878 14.7000 2023-04-09 15:06:59 1681052819 14.7000 2023-04-09 15:05:58 1681052758 14.7000 2023-04-09 15:04:58 1681052698 14.7000 2023-04-09 15:03:58 1681052638 14.7000 2023-04-09 15:02:58 1681052578 14.8000 2023-04-09 15:01:59 1681052519 14.9000 2023-04-09 15:00:58 1681052458 14.9000 2023-04-09 14:59:58 1681052398 15.0000 2023-04-09 14:58:58 1681052338 15.1000 2023-04-09 14:57:58 1681052278 15.1000 2023-04-09 14:56:59 1681052219 15.1000 2023-04-09 14:55:58 1681052158 15.0000 2023-04-09 14:54:58 1681052098 15.0000 2023-04-09 14:53:58 1681052038 14.9000 2023-04-09 14:52:58 1681051978 14.9000 2023-04-09 14:51:59 1681051919 14.9000 2023-04-09 14:50:58 1681051858 14.9000 2023-04-09 14:49:58 1681051798 14.9000 2023-04-09 14:48:58 1681051738 14.9000 2023-04-09 14:47:59 1681051679 14.8000 2023-04-09 14:46:58 1681051618 14.8000 2023-04-09 14:45:58 1681051558 14.8000 2023-04-09 14:44:58 1681051498 14.8000 2023-04-09 14:43:58 1681051438 14.8000 2023-04-09 14:42:59 1681051379 14.8000 2023-04-09 14:41:58 1681051318 14.9000 2023-04-09 14:40:58 1681051258 14.9000 2023-04-09 14:39:58 1681051198 15.0000 2023-04-09 14:38:59 1681051139 15.0000 2023-04-09 14:37:58 1681051078 15.0000 2023-04-09 14:36:58 1681051018 15.1000 2023-04-09 14:35:58 1681050958 15.2000 2023-04-09 14:34:58 1681050898 15.2000 2023-04-09 14:33:59 1681050839 15.2000 2023-04-09 14:32:58 1681050778 15.2000 2023-04-09 14:31:58 1681050718 15.1000 2023-04-09 14:30:58 1681050658 15.1000 2023-04-09 14:29:58 1681050598 15.0000 2023-04-09 14:28:59 1681050539 15.1000 2023-04-09 14:27:58 1681050478 15.1000 2023-04-09 14:22:58 1681050178 14.9000 2023-04-09 14:21:58 1681050118 14.9000 2023-04-09 14:20:58 1681050058 14.9000 2023-04-09 14:19:59 1681049999 14.9000 2023-04-09 14:18:58 1681049938 14.9000 2023-04-09 14:17:58 1681049878 15.0000 2023-04-09 14:16:58 1681049818 15.0000 2023-04-09 14:15:58 1681049758 14.9000 2023-04-09 14:14:59 1681049699 14.9000 2023-04-09 14:13:58 1681049638 14.9000 2023-04-09 14:12:58 1681049578 14.9000 2023-04-09 14:11:58 1681049518 14.9000 2023-04-09 14:10:58 1681049458 14.8000 2023-04-09 14:09:59 1681049399 14.9000 2023-04-09 14:08:58 1681049338 14.9000 2023-04-09 14:07:58 1681049278 14.9000 2023-04-09 14:06:58 1681049218 14.9000 2023-04-09 14:05:59 1681049159 14.9000 2023-04-09 14:04:58 1681049098 14.9000 2023-04-09 14:03:58 1681049038 14.9000 2023-04-09 14:02:58 1681048978 14.9000 2023-04-09 14:01:58 1681048918 14.9000 2023-04-09 14:00:59 1681048859 14.9000 2023-04-09 13:59:58 1681048798 15.0000 2023-04-09 13:58:58 1681048738 15.0000 2023-04-09 13:57:58 1681048678 15.0000 2023-04-09 13:56:58 1681048618 15.0000 2023-04-09 13:55:59 1681048559 15.0000 2023-04-09 13:54:58 1681048498 15.0000 2023-04-09 13:53:58 1681048438 15.0000 2023-04-09 13:52:58 1681048378 15.0000 2023-04-09 13:51:59 1681048319 15.0000 2023-04-09 13:50:58 1681048258 15.0000 2023-04-09 13:49:58 1681048198 15.0000 2023-04-09 13:48:58 1681048138 15.0000 2023-04-09 13:47:58 1681048078 15.0000 2023-04-09 13:46:59 1681048019 15.0000 2023-04-09 13:45:58 1681047958 15.0000 2023-04-09 13:44:58 1681047898 15.0000 2023-04-09 13:43:58 1681047838 14.9000 2023-04-09 13:42:58 1681047778 14.9000 2023-04-09 13:41:59 1681047719 15.0000 2023-04-09 13:40:58 1681047658 15.0000 2023-04-09 13:39:58 1681047598 15.0000 2023-04-09 13:38:58 1681047538 15.0000 2023-04-09 13:37:58 1681047478 15.0000 2023-04-09 13:36:59 1681047419 14.9000 2023-04-09 13:35:58 1681047358 14.9000 2023-04-09 13:34:58 1681047298 14.9000 2023-04-09 13:33:58 1681047238 14.9000 2023-04-09 13:32:59 1681047179 14.9000 2023-04-09 13:31:58 1681047118 14.9000 2023-04-09 13:30:58 1681047058 14.8000 2023-04-09 13:29:58 1681046998 14.8000 2023-04-09 13:28:58 1681046938 14.8000 2023-04-09 13:27:59 1681046879 14.8000 2023-04-09 13:26:58 1681046818 14.8000 2023-04-09 13:25:58 1681046758 14.9000 2023-04-09 13:24:58 1681046698 14.9000 2023-04-09 13:23:58 1681046638 14.9000 2023-04-09 13:22:59 1681046579 14.9000 2023-04-09 13:21:58 1681046518 14.9000 2023-04-09 13:20:58 1681046458 14.9000 2023-04-09 13:19:58 1681046398 14.9000 2023-04-09 13:18:59 1681046339 14.9000 2023-04-09 13:17:58 1681046278 14.9000 2023-04-09 13:16:58 1681046218 14.9000 2023-04-09 13:15:58 1681046158 14.9000 2023-04-09 13:14:58 1681046098 14.9000 2023-04-09 13:13:59 1681046039 14.9000 2023-04-09 13:12:58 1681045978 14.9000 2023-04-09 13:11:58 1681045918 14.9000 2023-04-09 13:10:58 1681045858 14.9000 2023-04-09 13:09:58 1681045798 14.9000 2023-04-09 13:08:59 1681045739 14.9000 2023-04-09 13:07:58 1681045678 14.9000 2023-04-09 13:06:58 1681045618 14.8000 2023-04-09 13:05:58 1681045558 14.8000 2023-04-09 13:04:58 1681045498 14.8000 2023-04-09 13:03:59 1681045439 14.8000 2023-04-09 13:02:58 1681045378 14.8000 2023-04-09 13:01:58 1681045318 14.8000 2023-04-09 13:00:58 1681045258 14.9000 2023-04-09 12:59:59 1681045199 14.9000 2023-04-09 12:58:58 1681045138 14.8000 2023-04-09 12:57:58 1681045078 14.8000 2023-04-09 12:56:58 1681045018 14.8000 2023-04-09 12:55:58 1681044958 14.8000 2023-04-09 12:54:59 1681044899 14.7000 2023-04-09 12:53:58 1681044838 14.6000 2023-04-09 12:52:58 1681044778 14.6000 2023-04-09 12:51:58 1681044718 14.6000 2023-04-09 12:50:58 1681044658 14.6000 2023-04-09 12:49:59 1681044599 14.6000 2023-04-09 12:48:58 1681044538 14.6000 2023-04-09 12:47:58 1681044478 14.6000 2023-04-09 12:46:58 1681044418 14.6000 2023-04-09 12:45:59 1681044359 14.5000 2023-04-09 12:44:58 1681044298 14.5000 2023-04-09 12:43:58 1681044238 14.4000 2023-04-09 12:42:58 1681044178 14.4000 2023-04-09 12:41:58 1681044118 14.5000 2023-04-09 12:40:59 1681044059 14.5000 2023-04-09 12:39:58 1681043998 14.4000 2023-04-09 12:38:58 1681043938 14.4000 2023-04-09 12:37:58 1681043878 14.4000 2023-04-09 12:36:58 1681043818 14.4000 2023-04-09 12:35:59 1681043759 14.4000 2023-04-09 12:34:58 1681043698 14.4000 2023-04-09 12:33:58 1681043638 14.4000 2023-04-09 12:32:58 1681043578 14.5000 2023-04-09 12:31:58 1681043518 14.4000 2023-04-09 12:30:59 1681043459 14.4000 2023-04-09 12:29:58 1681043398 14.5000 2023-04-09 12:28:58 1681043338 14.5000 2023-04-09 12:27:58 1681043278 14.5000 2023-04-09 12:26:59 1681043219 14.4000 2023-04-09 12:25:58 1681043158 14.3000 2023-04-09 12:24:58 1681043098 14.2000 2023-04-09 12:23:58 1681043038 14.2000 2023-04-09 12:22:58 1681042978 14.2000 2023-04-09 12:21:59 1681042919 14.2000 2023-04-09 12:20:58 1681042858 14.2000 2023-04-09 12:19:58 1681042798 14.2000 2023-04-09 12:18:58 1681042738 14.1000 2023-04-09 12:17:58 1681042678 14.0000 2023-04-09 12:16:59 1681042619 14.0000 2023-04-09 12:15:58 1681042558 14.0000 2023-04-09 12:14:58 1681042498 14.0000 2023-04-09 12:13:58 1681042438 14.0000 2023-04-09 12:12:59 1681042379 14.0000 2023-04-09 12:11:58 1681042318 14.1000 2023-04-09 12:10:58 1681042258 14.1000 2023-04-09 12:09:58 1681042198 14.2000 2023-04-09 12:08:58 1681042138 14.2000 2023-04-09 12:07:59 1681042079 14.2000 2023-04-09 12:06:58 1681042018 14.3000 2023-04-09 12:05:58 1681041958 14.3000 2023-04-09 12:04:58 1681041898 14.3000 2023-04-09 12:03:58 1681041838 14.4000 2023-04-09 12:02:59 1681041779 14.4000 2023-04-09 12:01:58 1681041718 14.4000 2023-04-09 12:00:58 1681041658 14.4000 2023-04-09 11:59:58 1681041598 14.4000 2023-04-09 11:58:59 1681041539 14.5000 2023-04-09 11:57:58 1681041478 14.5000 2023-04-09 11:56:58 1681041418 14.5000 2023-04-09 11:55:58 1681041358 14.5000 2023-04-09 11:54:58 1681041298 14.5000 2023-04-09 11:53:59 1681041239 14.5000 2023-04-09 11:52:58 1681041178 14.5000 2023-04-09 11:51:58 1681041118 14.4000 2023-04-09 11:50:58 1681041058 14.4000 2023-04-09 11:49:58 1681040998 14.4000 2023-04-09 11:48:59 1681040939 14.3000 2023-04-09 11:47:58 1681040878 14.3000 2023-04-09 11:46:58 1681040818 14.2000 2023-04-09 11:45:58 1681040758 14.2000 2023-04-09 11:44:58 1681040698 14.1000 2023-04-09 11:43:59 1681040639 14.0000 2023-04-09 11:42:58 1681040578 14.0000 2023-04-09 11:41:58 1681040518 13.9000 2023-04-09 11:40:58 1681040458 13.8000 2023-04-09 11:39:59 1681040399 13.7000 2023-04-09 11:38:58 1681040338 13.6000 2023-04-09 11:37:58 1681040278 13.5000 2023-04-09 11:36:58 1681040218 13.4000 2023-04-09 11:35:58 1681040158 13.4000 2023-04-09 11:34:59 1681040099 13.3000 2023-04-09 11:33:58 1681040038 13.2000 2023-04-09 11:32:58 1681039978 13.1000 2023-04-09 11:31:58 1681039918 13.0000 2023-04-09 11:30:58 1681039858 13.0000 2023-04-09 11:29:59 1681039799 12.9000 2023-04-09 11:28:58 1681039738 12.9000 2023-04-09 11:27:58 1681039678 12.9000 2023-04-09 11:26:58 1681039618 12.9000 2023-04-09 11:25:58 1681039558 12.9000 2023-04-09 11:24:59 1681039499 13.0000 2023-04-09 11:23:58 1681039438 13.0000 2023-04-09 11:22:58 1681039378 13.1000 2023-04-09 11:21:58 1681039318 13.1000 2023-04-09 11:20:59 1681039259 13.2000 2023-04-09 11:19:58 1681039198 13.3000 2023-04-09 11:18:58 1681039138 13.4000 2023-04-09 11:17:58 1681039078 13.4000 2023-04-09 11:16:58 1681039018 13.5000 2023-04-09 11:15:59 1681038959 13.6000 2023-04-09 11:14:58 1681038898 13.7000 2023-04-09 11:13:58 1681038838 13.9000 2023-04-09 11:12:58 1681038778 14.0000 2023-04-09 11:11:59 1681038719 14.1000 2023-04-09 11:10:58 1681038658 14.3000 2023-04-09 11:09:58 1681038598 14.4000 2023-04-09 11:08:58 1681038538 14.5000 2023-04-09 11:07:58 1681038478 14.5000 2023-04-09 11:06:59 1681038419 14.6000 2023-04-09 11:05:58 1681038358 14.6000 2023-04-09 11:04:58 1681038298 14.5000 2023-04-09 11:02:58 1681038178 14.9000 2023-04-09 11:02:58 1681038178 14.9000 2023-04-09 11:01:59 1681038119 14.9000 2023-04-09 11:00:58 1681038058 15.0000 2023-04-09 10:59:58 1681037998 14.9000 2023-04-09 10:58:58 1681037938 14.8000 2023-04-09 10:57:58 1681037878 14.7000 2023-04-09 10:56:59 1681037819 14.6000 2023-04-09 10:55:58 1681037758 14.5000 2023-04-09 10:54:58 1681037698 14.4000 2023-04-09 10:53:58 1681037638 14.4000 2023-04-09 10:52:59 1681037579 14.3000 2023-04-09 10:51:58 1681037518 14.3000 2023-04-09 10:50:58 1681037458 14.3000 2023-04-09 10:49:58 1681037398 14.3000 2023-04-09 10:48:58 1681037338 14.3000 2023-04-09 10:47:59 1681037279 14.2000 2023-04-09 10:46:58 1681037218 14.1000 2023-04-09 10:45:58 1681037158 14.0000 2023-04-09 10:44:58 1681037098 13.9000 2023-04-09 10:43:58 1681037038 13.8000 2023-04-09 10:42:59 1681036979 13.7000 2023-04-09 10:41:58 1681036918 13.6000 2023-04-09 10:40:58 1681036858 13.5000 2023-04-09 10:39:58 1681036798 13.5000 2023-04-09 10:38:59 1681036739 13.4000 2023-04-09 10:37:58 1681036678 13.4000 2023-04-09 10:36:58 1681036618 13.3000 2023-04-09 10:35:58 1681036558 13.2000 2023-04-09 10:34:58 1681036498 13.2000 2023-04-09 10:33:59 1681036439 13.1000 2023-04-09 10:32:58 1681036378 13.0000 2023-04-09 10:31:58 1681036318 13.0000 2023-04-09 10:30:58 1681036258 12.9000 2023-04-09 10:29:58 1681036198 12.8000 2023-04-09 10:28:59 1681036139 12.8000 2023-04-09 10:27:58 1681036078 12.7000 2023-04-09 10:26:58 1681036018 12.7000 2023-04-09 10:25:58 1681035958 12.6000 2023-04-09 10:24:59 1681035899 12.6000 2023-04-09 10:23:58 1681035838 12.5000 2023-04-09 10:22:58 1681035778 12.5000 2023-04-09 10:21:58 1681035718 12.4000 2023-04-09 10:20:58 1681035658 12.4000 2023-04-09 10:19:59 1681035599 12.3000 2023-04-09 10:18:58 1681035538 12.2000 2023-04-09 10:17:58 1681035478 12.2000 2023-04-09 10:16:58 1681035418 12.1000 2023-04-09 10:15:58 1681035358 12.1000 2023-04-09 10:14:59 1681035299 12.1000 2023-04-09 10:13:58 1681035238 12.0000 2023-04-09 10:12:58 1681035178 12.0000 2023-04-09 10:11:58 1681035118 12.0000 2023-04-09 10:10:59 1681035059 12.0000 2023-04-09 10:09:58 1681034998 12.0000 2023-04-09 10:08:58 1681034938 11.9000 2023-04-09 10:07:58 1681034878 11.9000 2023-04-09 10:06:58 1681034818 11.9000 2023-04-09 10:05:59 1681034759 11.9000 2023-04-09 10:04:58 1681034698 11.9000 2023-04-09 10:03:58 1681034638 11.9000 2023-04-09 10:02:58 1681034578 11.9000 2023-04-09 10:01:58 1681034518 11.9000 2023-04-09 10:00:59 1681034459 11.9000 2023-04-09 09:59:58 1681034398 11.9000 2023-04-09 09:58:58 1681034338 11.9000 2023-04-09 09:57:58 1681034278 11.9000 2023-04-09 09:56:59 1681034219 11.9000 2023-04-09 09:55:58 1681034158 11.9000 2023-04-09 09:54:58 1681034098 11.9000 2023-04-09 09:53:58 1681034038 12.0000 2023-04-09 09:52:58 1681033978 12.0000 2023-04-09 09:51:59 1681033919 12.0000 2023-04-09 09:50:58 1681033858 12.0000 2023-04-09 09:49:58 1681033798 12.1000 2023-04-09 09:48:58 1681033738 12.1000 2023-04-09 09:47:58 1681033678 12.1000 2023-04-09 09:46:59 1681033619 12.1000 2023-04-09 09:45:58 1681033558 12.1000 2023-04-09 09:44:58 1681033498 12.1000 2023-04-09 09:43:58 1681033438 12.1000 2023-04-09 09:42:58 1681033378 12.1000 2023-04-09 09:41:59 1681033319 12.1000 2023-04-09 09:40:58 1681033258 12.2000 2023-04-09 09:39:58 1681033198 12.2000 2023-04-09 09:38:58 1681033138 12.2000 2023-04-09 09:37:59 1681033079 12.2000 2023-04-09 09:36:58 1681033018 12.2000 2023-04-09 09:35:58 1681032958 12.2000 2023-04-09 09:34:58 1681032898 12.2000 2023-04-09 09:33:58 1681032838 12.2000 2023-04-09 09:32:59 1681032779 12.3000 2023-04-09 09:31:58 1681032718 12.3000 2023-04-09 09:30:58 1681032658 12.3000 2023-04-09 09:29:58 1681032598 12.3000 2023-04-09 09:28:58 1681032538 12.3000 2023-04-09 09:27:59 1681032479 12.4000 2023-04-09 09:26:58 1681032418 12.4000 2023-04-09 09:25:58 1681032358 12.4000 2023-04-09 09:24:58 1681032298 12.4000 2023-04-09 09:23:59 1681032239 12.4000 2023-04-09 09:22:58 1681032178 12.4000 2023-04-09 09:21:58 1681032118 12.4000 2023-04-09 09:20:58 1681032058 12.4000 2023-04-09 09:19:58 1681031998 12.4000 2023-04-09 09:18:59 1681031939 12.4000 2023-04-09 09:17:58 1681031878 12.4000 2023-04-09 09:16:58 1681031818 12.4000 2023-04-09 09:15:58 1681031758 12.4000 2023-04-09 09:14:58 1681031698 12.4000 2023-04-09 09:13:59 1681031639 12.4000 2023-04-09 09:12:58 1681031578 12.4000 2023-04-09 09:11:58 1681031518 12.4000 2023-04-09 09:10:58 1681031458 12.3000 2023-04-09 09:09:58 1681031398 12.3000 2023-04-09 09:08:59 1681031339 12.3000 2023-04-09 09:07:58 1681031278 12.2000 2023-04-09 09:06:58 1681031218 12.1000 2023-04-09 09:05:58 1681031158 12.0000 2023-04-09 09:04:59 1681031099 12.0000 2023-04-09 09:03:58 1681031038 11.9000 2023-04-09 09:02:58 1681030978 11.9000 2023-04-09 09:01:58 1681030918 11.8000 2023-04-09 09:00:58 1681030858 11.8000 2023-04-09 08:59:59 1681030799 11.7000 2023-04-09 08:58:58 1681030738 11.7000 2023-04-09 08:57:58 1681030678 11.7000 2023-04-09 08:56:58 1681030618 11.6000 2023-04-09 08:55:58 1681030558 11.6000 2023-04-09 08:54:59 1681030499 11.6000 2023-04-09 08:53:58 1681030438 11.5000 2023-04-09 08:52:58 1681030378 11.4000 2023-04-09 08:51:58 1681030318 11.4000 2023-04-09 08:50:58 1681030258 11.4000 2023-04-09 08:49:59 1681030199 11.3000 2023-04-09 08:48:58 1681030138 11.3000 2023-04-09 08:47:58 1681030078 11.3000 2023-04-09 08:46:58 1681030018 11.3000 2023-04-09 08:45:58 1681029958 11.3000 2023-04-09 08:44:59 1681029899 11.3000 2023-04-09 08:43:58 1681029838 11.3000 2023-04-09 08:42:58 1681029778 11.2000 2023-04-09 08:41:58 1681029718 11.2000 2023-04-09 08:40:59 1681029659 11.2000 2023-04-09 08:39:58 1681029598 11.1000 2023-04-09 08:38:58 1681029538 11.0000 2023-04-09 08:37:58 1681029478 11.0000 2023-04-09 08:36:58 1681029418 10.9000 2023-04-09 08:35:59 1681029359 10.9000 2023-04-09 08:34:58 1681029298 10.9000 2023-04-09 08:33:58 1681029238 10.9000 2023-04-09 08:32:58 1681029178 10.8000 2023-04-09 08:31:59 1681029119 10.8000 2023-04-09 08:30:58 1681029058 10.8000 2023-04-09 08:29:58 1681028998 10.8000 2023-04-09 08:28:58 1681028938 10.8000 2023-04-09 08:27:58 1681028878 10.8000 2023-04-09 08:26:59 1681028819 10.8000 2023-04-09 08:25:58 1681028758 10.8000 2023-04-09 08:24:58 1681028698 10.8000 2023-04-09 08:23:58 1681028638 10.8000 2023-04-09 08:22:58 1681028578 10.7000 2023-04-09 08:21:59 1681028519 10.7000 2023-04-09 08:20:58 1681028458 10.7000 2023-04-09 08:19:58 1681028398 10.7000 2023-04-09 08:18:58 1681028338 10.7000 2023-04-09 08:17:58 1681028278 10.6000 2023-04-09 08:16:59 1681028219 10.6000 2023-04-09 08:15:58 1681028158 10.6000 2023-04-09 08:14:58 1681028098 10.6000 2023-04-09 08:13:58 1681028038 10.5000 2023-04-09 08:12:59 1681027979 10.5000 2023-04-09 08:11:58 1681027918 10.5000 2023-04-09 08:10:58 1681027858 10.5000 2023-04-09 08:09:58 1681027798 10.5000 2023-04-09 08:08:58 1681027738 10.4000 2023-04-09 08:07:59 1681027679 10.4000 2023-04-09 08:06:58 1681027618 10.4000 2023-04-09 08:05:58 1681027558 10.4000 2023-04-09 08:04:58 1681027498 10.3000 2023-04-09 08:03:59 1681027439 10.3000 2023-04-09 08:02:58 1681027378 10.2000 2023-04-09 08:01:58 1681027318 10.2000 2023-04-09 08:00:58 1681027258 10.1000 2023-04-09 07:59:58 1681027198 10.1000 2023-04-09 07:58:59 1681027139 10.0000 2023-04-09 07:57:58 1681027078 10.0000 2023-04-09 07:56:58 1681027018 10.0000 2023-04-09 07:55:58 1681026958 9.9000 2023-04-09 07:54:58 1681026898 9.9000 2023-04-09 07:53:59 1681026839 9.8000 2023-04-09 07:51:58 1681026718 9.8000 2023-04-09 07:51:58 1681026718 9.8000 2023-04-09 07:50:58 1681026658 9.7000 2023-04-09 07:49:58 1681026598 9.7000 2023-04-09 07:48:59 1681026539 9.7000 2023-04-09 07:47:58 1681026478 9.7000 2023-04-09 07:46:58 1681026418 9.6000 2023-04-09 07:45:58 1681026358 9.6000 2023-04-09 07:44:58 1681026298 9.6000 2023-04-09 07:43:59 1681026239 9.5000 2023-04-09 07:42:58 1681026178 9.5000 2023-04-09 07:41:58 1681026118 9.5000 2023-04-09 07:40:58 1681026058 9.5000 2023-04-09 07:39:59 1681025999 9.4000 2023-04-09 07:38:58 1681025938 9.4000 2023-04-09 07:37:58 1681025878 9.4000 2023-04-09 07:36:58 1681025818 9.3000 2023-04-09 07:35:58 1681025758 9.3000 2023-04-09 07:34:59 1681025699 9.2000 2023-04-09 07:33:58 1681025638 9.2000 2023-04-09 07:32:58 1681025578 9.2000 2023-04-09 07:31:58 1681025518 9.1000 2023-04-09 07:30:58 1681025458 9.1000 2023-04-09 07:29:59 1681025399 9.1000 2023-04-09 07:28:58 1681025338 9.0000 2023-04-09 07:27:58 1681025278 9.0000 2023-04-09 07:26:58 1681025218 8.9000 2023-04-09 07:25:58 1681025158 8.9000 2023-04-09 07:24:59 1681025099 8.9000 2023-04-09 07:23:58 1681025038 8.8000 2023-04-09 07:22:58 1681024978 8.8000 2023-04-09 07:21:58 1681024918 8.8000 2023-04-09 07:20:58 1681024858 8.7000 2023-04-09 07:19:59 1681024799 8.7000 2023-04-09 07:18:58 1681024738 8.7000 2023-04-09 07:17:58 1681024678 8.6000 2023-04-09 07:16:58 1681024618 8.6000 2023-04-09 07:15:59 1681024559 8.6000 2023-04-09 07:14:58 1681024498 8.6000 2023-04-09 07:13:58 1681024438 8.6000 2023-04-09 07:12:58 1681024378 8.5000 2023-04-09 07:11:58 1681024318 8.5000 2023-04-09 07:10:59 1681024259 8.5000 2023-04-09 07:09:58 1681024198 8.4000 2023-04-09 07:08:58 1681024138 8.4000 2023-04-09 07:07:58 1681024078 8.4000 2023-04-09 07:06:58 1681024018 8.4000 2023-04-09 07:05:59 1681023959 8.3000 2023-04-09 07:04:58 1681023898 8.3000 2023-04-09 07:03:58 1681023838 8.2000 2023-04-09 07:02:58 1681023778 8.2000 2023-04-09 07:01:58 1681023718 8.2000 2023-04-09 07:00:59 1681023659 8.2000 2023-04-09 06:59:58 1681023598 8.2000 2023-04-09 06:58:58 1681023538 8.2000 2023-04-09 06:57:58 1681023478 8.1000 2023-04-09 06:56:59 1681023419 8.1000 2023-04-09 06:55:58 1681023358 8.1000 2023-04-09 06:54:58 1681023298 8.1000 2023-04-09 06:53:58 1681023238 8.1000 2023-04-09 06:52:58 1681023178 8.0000 2023-04-09 06:51:59 1681023119 8.0000 2023-04-09 06:50:58 1681023058 8.0000 2023-04-09 06:49:58 1681022998 8.0000 2023-04-09 06:48:58 1681022938 8.0000 2023-04-09 06:47:58 1681022878 7.9000 2023-04-09 06:46:59 1681022819 7.9000 2023-04-09 06:45:58 1681022758 7.9000 2023-04-09 06:44:58 1681022698 7.9000 2023-04-09 06:43:58 1681022638 7.8000 2023-04-09 06:42:59 1681022579 7.8000 2023-04-09 06:41:58 1681022518 7.8000 2023-04-09 06:40:58 1681022458 7.8000 2023-04-09 06:39:58 1681022398 7.7000 2023-04-09 06:38:58 1681022338 7.7000 2023-04-09 06:37:59 1681022279 7.7000 2023-04-09 06:36:58 1681022218 7.6000 2023-04-09 06:35:58 1681022158 7.6000 2023-04-09 06:34:58 1681022098 7.6000 2023-04-09 06:33:58 1681022038 7.6000 2023-04-09 06:32:59 1681021979 7.5000 2023-04-09 06:31:58 1681021918 7.5000 2023-04-09 06:30:58 1681021858 7.4000 2023-04-09 06:29:58 1681021798 7.4000 2023-04-09 06:28:58 1681021738 7.4000 2023-04-09 06:27:59 1681021679 7.3000 2023-04-09 06:26:58 1681021618 7.3000 2023-04-09 06:25:58 1681021558 7.3000 2023-04-09 06:24:58 1681021498 7.2000 2023-04-09 06:23:59 1681021439 7.2000 2023-04-09 06:22:58 1681021378 7.2000 2023-04-09 06:21:58 1681021318 7.2000 2023-04-09 06:20:58 1681021258 7.1000 2023-04-09 06:19:58 1681021198 7.1000 2023-04-09 06:18:59 1681021139 7.1000 2023-04-09 06:17:58 1681021078 7.1000 2023-04-09 06:16:58 1681021018 7.1000 2023-04-09 06:15:58 1681020958 7.1000 2023-04-09 06:14:58 1681020898 7.1000 2023-04-09 06:13:59 1681020839 7.0000 2023-04-09 06:12:58 1681020778 7.0000 2023-04-09 06:11:58 1681020718 7.0000 2023-04-09 06:10:58 1681020658 7.0000 2023-04-09 06:09:58 1681020598 7.0000 2023-04-09 06:08:59 1681020539 7.0000 2023-04-09 06:07:58 1681020478 7.0000 2023-04-09 06:06:58 1681020418 7.0000 2023-04-09 06:05:58 1681020358 7.0000 2023-04-09 06:04:58 1681020298 7.0000 2023-04-09 06:03:59 1681020239 6.9000 2023-04-09 06:02:58 1681020178 6.9000 2023-04-09 06:01:58 1681020118 6.9000 2023-04-09 06:00:58 1681020058 6.9000 2023-04-09 05:59:59 1681019999 6.9000 2023-04-09 05:58:58 1681019938 6.9000 2023-04-09 05:57:58 1681019878 6.9000 2023-04-09 05:56:58 1681019818 6.9000 2023-04-09 05:55:58 1681019758 6.9000 2023-04-09 05:54:59 1681019699 6.9000 2023-04-09 05:53:58 1681019638 6.8000 2023-04-09 05:52:58 1681019578 6.8000 2023-04-09 05:51:58 1681019518 6.8000 2023-04-09 05:50:59 1681019459 6.8000 2023-04-09 05:49:58 1681019398 6.8000 2023-04-09 05:48:58 1681019338 6.8000 2023-04-09 05:47:58 1681019278 6.8000 2023-04-09 05:46:58 1681019218 6.8000 2023-04-09 05:45:59 1681019159 6.8000 2023-04-09 05:44:58 1681019098 6.8000 2023-04-09 05:43:58 1681019038 6.8000 2023-04-09 05:42:58 1681018978 6.8000 2023-04-09 05:41:58 1681018918 6.9000 2023-04-09 05:40:59 1681018859 6.9000 2023-04-09 05:39:58 1681018798 6.9000 2023-04-09 05:38:58 1681018738 7.0000 2023-04-09 05:37:58 1681018678 7.0000 2023-04-09 05:36:58 1681018618 7.0000 2023-04-09 05:35:59 1681018559 7.0000 2023-04-09 05:34:58 1681018498 7.0000 2023-04-09 05:33:58 1681018438 7.0000 2023-04-09 05:32:58 1681018378 7.0000 2023-04-09 05:31:59 1681018319 7.0000 2023-04-09 05:30:58 1681018258 7.0000 2023-04-09 05:29:58 1681018198 7.0000 2023-04-09 05:28:58 1681018138 7.1000 2023-04-09 05:27:58 1681018078 7.1000 2023-04-09 05:26:59 1681018019 7.1000 2023-04-09 05:25:58 1681017958 7.1000 2023-04-09 05:24:58 1681017898 7.1000 2023-04-09 05:23:58 1681017838 7.1000 2023-04-09 05:22:58 1681017778 7.0000 2023-04-09 05:21:59 1681017719 7.0000 2023-04-09 05:20:58 1681017658 7.0000 2023-04-09 05:19:58 1681017598 7.0000 2023-04-09 05:18:58 1681017538 6.9000 2023-04-09 05:17:59 1681017479 6.9000 2023-04-09 05:16:58 1681017418 6.8000 2023-04-09 05:15:58 1681017358 6.8000 2023-04-09 05:14:58 1681017298 6.7000 2023-04-09 05:13:58 1681017238 6.7000 2023-04-09 05:12:59 1681017179 6.7000 2023-04-09 05:11:58 1681017118 6.6000 2023-04-09 05:10:58 1681017058 6.6000 2023-04-09 05:09:58 1681016998 6.5000 2023-04-09 05:08:58 1681016938 6.5000 2023-04-09 05:07:59 1681016879 6.5000 2023-04-09 05:06:58 1681016818 6.5000 2023-04-09 05:05:58 1681016758 6.5000 2023-04-09 05:04:58 1681016698 6.5000 2023-04-09 05:03:58 1681016638 6.5000 2023-04-09 05:02:59 1681016579 6.5000 2023-04-09 05:01:58 1681016518 6.6000 2023-04-09 05:00:58 1681016458 6.6000 2023-04-09 04:59:58 1681016398 6.6000 2023-04-09 04:58:59 1681016339 6.6000 2023-04-09 04:57:58 1681016278 6.7000 2023-04-09 04:56:58 1681016218 6.7000 2023-04-09 04:55:58 1681016158 6.7000 2023-04-09 04:54:58 1681016098 6.8000 2023-04-09 04:53:59 1681016039 6.8000 2023-04-09 04:52:58 1681015978 6.8000 2023-04-09 04:51:58 1681015918 6.8000 2023-04-09 04:50:58 1681015858 6.8000 2023-04-09 04:49:58 1681015798 6.8000 2023-04-09 04:48:59 1681015739 6.8000 2023-04-09 04:47:58 1681015678 6.8000 2023-04-09 04:46:58 1681015618 6.9000 2023-04-09 04:45:58 1681015558 6.9000 2023-04-09 04:44:59 1681015499 6.9000 2023-04-09 04:43:58 1681015438 6.8000 2023-04-09 04:42:58 1681015378 6.8000 2023-04-09 04:41:58 1681015318 6.9000 2023-04-09 04:40:58 1681015258 6.8000 2023-04-09 04:39:59 1681015199 6.8000 2023-04-09 04:38:58 1681015138 6.8000 2023-04-09 04:37:58 1681015078 6.8000 2023-04-09 04:36:58 1681015018 6.7000 2023-04-09 04:35:58 1681014958 6.7000 2023-04-09 04:34:59 1681014899 6.7000 2023-04-09 04:33:58 1681014838 6.6000 2023-04-09 04:32:58 1681014778 6.6000 2023-04-09 04:31:58 1681014718 6.6000 2023-04-09 04:30:58 1681014658 6.6000 2023-04-09 04:29:59 1681014599 6.6000 2023-04-09 04:28:58 1681014538 6.6000 2023-04-09 04:27:58 1681014478 6.6000 2023-04-09 04:26:58 1681014418 6.6000 2023-04-09 04:25:59 1681014359 6.6000 2023-04-09 04:24:58 1681014298 6.6000 2023-04-09 04:23:58 1681014238 6.6000 2023-04-09 04:22:58 1681014178 6.6000 2023-04-09 04:21:58 1681014118 6.6000 2023-04-09 04:20:59 1681014059 6.6000 2023-04-09 04:19:58 1681013998 6.5000 2023-04-09 04:18:58 1681013938 6.5000 2023-04-09 04:17:58 1681013878 6.4000 2023-04-09 04:16:58 1681013818 6.4000 2023-04-09 04:15:59 1681013759 6.3000 2023-04-09 04:14:58 1681013698 6.3000 2023-04-09 04:13:58 1681013638 6.3000 2023-04-09 04:12:58 1681013578 6.3000 2023-04-09 04:11:59 1681013519 6.3000 2023-04-09 04:10:58 1681013458 6.2000 2023-04-09 04:09:58 1681013398 6.2000 2023-04-09 04:08:58 1681013338 6.3000 2023-04-09 04:07:58 1681013278 6.3000 2023-04-09 04:06:59 1681013219 6.3000 2023-04-09 04:05:58 1681013158 6.3000 2023-04-09 04:04:58 1681013098 6.3000 2023-04-09 04:03:58 1681013038 6.3000 2023-04-09 04:02:58 1681012978 6.3000 2023-04-09 04:01:59 1681012919 6.3000 2023-04-09 04:00:58 1681012858 6.2000 2023-04-09 03:59:58 1681012798 6.2000 2023-04-09 03:58:58 1681012738 6.2000 2023-04-09 03:57:58 1681012678 6.2000 2023-04-09 03:56:59 1681012619 6.2000 2023-04-09 03:55:58 1681012558 6.2000 2023-04-09 03:54:58 1681012498 6.1000 2023-04-09 03:53:58 1681012438 6.1000 2023-04-09 03:52:59 1681012379 6.1000 2023-04-09 03:51:58 1681012318 6.1000 2023-04-09 03:50:58 1681012258 6.2000 2023-04-09 03:49:58 1681012198 6.2000 2023-04-09 03:48:58 1681012138 6.2000 2023-04-09 03:47:59 1681012079 6.3000 2023-04-09 03:46:58 1681012018 6.3000 2023-04-09 03:45:58 1681011958 6.3000 2023-04-09 03:44:58 1681011898 6.3000 2023-04-09 03:43:58 1681011838 6.3000 2023-04-09 03:42:59 1681011779 6.3000 2023-04-09 03:41:58 1681011718 6.3000 2023-04-09 03:40:58 1681011658 6.2000 2023-04-09 03:39:58 1681011598 6.2000 2023-04-09 03:38:59 1681011539 6.2000 2023-04-09 03:37:58 1681011478 6.3000 2023-04-09 03:36:58 1681011418 6.2000 2023-04-09 03:35:58 1681011358 6.2000 2023-04-09 03:34:58 1681011298 6.2000 2023-04-09 03:33:59 1681011239 6.2000 2023-04-09 03:32:58 1681011178 6.2000 2023-04-09 03:31:58 1681011118 6.2000 2023-04-09 03:30:58 1681011058 6.2000 2023-04-09 03:29:58 1681010998 6.2000 2023-04-09 03:28:59 1681010939 6.2000 2023-04-09 03:27:58 1681010878 6.2000 2023-04-09 03:26:58 1681010818 6.2000 2023-04-09 03:25:58 1681010758 6.2000 2023-04-09 03:24:59 1681010699 6.2000 2023-04-09 03:23:58 1681010638 6.2000 2023-04-09 03:22:58 1681010578 6.3000 2023-04-09 03:21:58 1681010518 6.2000 2023-04-09 03:20:58 1681010458 6.2000 2023-04-09 03:19:59 1681010399 6.2000 2023-04-09 03:18:58 1681010338 6.2000 2023-04-09 03:17:58 1681010278 6.3000 2023-04-09 03:16:58 1681010218 6.3000 2023-04-09 03:15:58 1681010158 6.3000 2023-04-09 03:14:59 1681010099 6.3000 2023-04-09 03:13:58 1681010038 6.4000 2023-04-09 03:12:58 1681009978 6.4000 2023-04-09 03:11:58 1681009918 6.4000 2023-04-09 03:10:59 1681009859 6.4000 2023-04-09 03:09:58 1681009798 6.4000 2023-04-09 03:08:58 1681009738 6.4000 2023-04-09 03:07:58 1681009678 6.4000 2023-04-09 03:06:58 1681009618 6.4000 2023-04-09 03:05:59 1681009559 6.4000 2023-04-09 03:04:58 1681009498 6.4000 2023-04-09 03:03:58 1681009438 6.4000 2023-04-09 03:02:58 1681009378 6.3000 2023-04-09 03:01:58 1681009318 6.3000 2023-04-09 03:00:59 1681009259 6.3000 2023-04-09 02:59:58 1681009198 6.3000 2023-04-09 02:58:58 1681009138 6.3000 2023-04-09 02:57:58 1681009078 6.3000 2023-04-09 02:56:59 1681009019 6.3000 2023-04-09 02:55:58 1681008958 6.3000 2023-04-09 02:54:58 1681008898 6.3000 2023-04-09 02:53:58 1681008838 6.3000 2023-04-09 02:52:58 1681008778 6.3000 2023-04-09 02:51:59 1681008719 6.3000 2023-04-09 02:50:58 1681008658 6.4000 2023-04-09 02:49:58 1681008598 6.4000 2023-04-09 02:48:58 1681008538 6.4000 2023-04-09 02:47:58 1681008478 6.5000 2023-04-09 02:46:59 1681008419 6.5000 2023-04-09 02:45:58 1681008358 6.5000 2023-04-09 02:44:58 1681008298 6.5000 2023-04-09 02:43:58 1681008238 6.5000 2023-04-09 02:42:58 1681008178 6.5000 2023-04-09 02:41:59 1681008119 6.5000 2023-04-09 02:40:58 1681008058 6.4000 2023-04-09 02:39:58 1681007998 6.4000 2023-04-09 02:38:58 1681007938 6.3000 2023-04-09 02:37:59 1681007879 6.3000 2023-04-09 02:36:58 1681007818 6.2000 2023-04-09 02:35:58 1681007758 6.2000 2023-04-09 02:34:58 1681007698 6.2000 2023-04-09 02:33:58 1681007638 6.2000 2023-04-09 02:32:59 1681007579 6.1000 2023-04-09 02:30:58 1681007458 6.1000 2023-04-09 02:30:58 1681007458 6.1000 2023-04-09 02:29:58 1681007398 6.1000 2023-04-09 02:28:59 1681007339 6.1000 2023-04-09 02:27:58 1681007278 6.1000 2023-04-09 02:26:58 1681007218 6.1000 2023-04-09 02:22:58 1681006978 6.3000 2023-04-09 02:21:58 1681006918 6.3000 2023-04-09 02:20:58 1681006858 6.3000 2023-04-09 02:19:59 1681006799 6.3000 2023-04-09 02:18:58 1681006738 6.3000 2023-04-09 02:17:58 1681006678 6.3000 2023-04-09 02:16:58 1681006618 6.2000 2023-04-09 02:15:58 1681006558 6.1000 2023-04-09 02:14:59 1681006499 6.0000 2023-04-09 02:13:58 1681006438 5.9000 2023-04-09 02:12:58 1681006378 5.8000 2023-04-09 02:11:58 1681006318 5.8000 2023-04-09 02:10:58 1681006258 5.8000 2023-04-09 02:09:59 1681006199 5.8000 2023-04-09 02:08:58 1681006138 5.8000 2023-04-09 02:07:58 1681006078 5.8000 2023-04-09 02:06:58 1681006018 5.7000 2023-04-09 02:05:59 1681005959 5.7000 2023-04-09 02:04:58 1681005898 5.7000 2023-04-09 02:03:58 1681005838 5.7000 2023-04-09 02:02:58 1681005778 5.7000 2023-04-09 02:01:58 1681005718 5.7000 2023-04-09 02:00:59 1681005659 5.7000 2023-04-09 01:59:58 1681005598 5.7000 2023-04-09 01:58:58 1681005538 5.7000 2023-04-09 01:57:58 1681005478 5.7000 2023-04-09 01:56:58 1681005418 5.7000 2023-04-09 01:55:59 1681005359 5.7000 2023-04-09 01:54:58 1681005298 5.6000 2023-04-09 01:53:58 1681005238 5.6000 2023-04-09 01:52:58 1681005178 5.6000 2023-04-09 01:51:59 1681005119 5.6000 2023-04-09 01:50:58 1681005058 5.6000 2023-04-09 01:48:58 1681004938 5.6000 2023-04-09 01:48:58 1681004938 5.6000 2023-04-09 01:47:58 1681004878 5.7000 2023-04-09 01:46:59 1681004819 5.7000 2023-04-09 01:45:58 1681004758 5.8000 2023-04-09 01:44:58 1681004698 5.8000 2023-04-09 01:43:58 1681004638 5.8000 2023-04-09 01:42:59 1681004579 5.8000 2023-04-09 01:41:58 1681004518 5.8000 2023-04-09 01:40:58 1681004458 5.8000 2023-04-09 01:39:58 1681004398 5.8000 2023-04-09 01:38:58 1681004338 5.8000 2023-04-09 01:37:59 1681004279 5.8000 2023-04-09 01:36:58 1681004218 5.8000 2023-04-09 01:35:58 1681004158 5.8000 2023-04-09 01:34:58 1681004098 5.7000 2023-04-09 01:33:58 1681004038 5.7000 2023-04-09 01:32:59 1681003979 5.7000 2023-04-09 01:31:58 1681003918 5.7000 2023-04-09 01:30:58 1681003858 5.6000 2023-04-09 01:29:58 1681003798 5.7000 2023-04-09 01:28:58 1681003738 5.7000 2023-04-09 01:27:59 1681003679 5.7000 2023-04-09 01:26:58 1681003618 5.8000 2023-04-09 01:25:58 1681003558 5.8000 2023-04-09 01:24:58 1681003498 5.8000 2023-04-09 01:23:59 1681003439 5.9000 2023-04-09 01:22:58 1681003378 5.9000 2023-04-09 01:21:58 1681003318 5.9000 2023-04-09 01:20:58 1681003258 6.0000 2023-04-09 01:19:58 1681003198 6.0000 2023-04-09 01:18:59 1681003139 6.0000 2023-04-09 01:17:58 1681003078 6.1000 2023-04-09 01:16:58 1681003018 6.2000 2023-04-09 01:15:58 1681002958 6.2000 2023-04-09 01:14:58 1681002898 6.3000 2023-04-09 01:13:59 1681002839 6.4000 2023-04-09 01:12:58 1681002778 6.4000 2023-04-09 01:11:58 1681002718 6.5000 2023-04-09 01:10:58 1681002658 6.6000 2023-04-09 01:09:59 1681002599 6.6000 2023-04-09 01:08:58 1681002538 6.7000 2023-04-09 01:07:58 1681002478 6.7000 2023-04-09 01:06:58 1681002418 6.7000 2023-04-09 01:05:58 1681002358 6.7000 2023-04-09 01:04:59 1681002299 6.7000 2023-04-09 01:03:58 1681002238 6.7000 2023-04-09 01:02:58 1681002178 6.8000 2023-04-09 01:01:58 1681002118 6.8000 2023-04-09 01:00:58 1681002058 6.8000 2023-04-09 00:59:59 1681001999 6.8000 2023-04-09 00:58:58 1681001938 6.8000 2023-04-09 00:57:58 1681001878 6.8000 2023-04-09 00:56:58 1681001818 6.9000 2023-04-09 00:55:58 1681001758 7.0000 2023-04-09 00:54:59 1681001699 7.1000 2023-04-09 00:53:58 1681001638 7.3000 2023-04-09 00:52:58 1681001578 7.4000 2023-04-09 00:51:58 1681001518 7.5000 2023-04-09 00:50:59 1681001459 7.5000 2023-04-09 00:49:58 1681001398 7.5000 2023-04-09 00:48:58 1681001338 7.5000 2023-04-09 00:47:58 1681001278 7.5000 2023-04-09 00:46:58 1681001218 7.5000 2023-04-09 00:45:59 1681001159 7.5000 2023-04-09 00:44:58 1681001098 7.5000 2023-04-09 00:43:58 1681001038 7.5000 2023-04-09 00:42:58 1681000978 7.5000 2023-04-09 00:41:58 1681000918 7.6000 2023-04-09 00:40:59 1681000859 7.6000 2023-04-09 00:39:58 1681000798 7.6000 2023-04-09 00:38:58 1681000738 7.6000 2023-04-09 00:37:58 1681000678 7.6000 2023-04-09 00:36:58 1681000618 7.6000 2023-04-09 00:35:59 1681000559 7.6000 2023-04-09 00:34:58 1681000498 7.6000 2023-04-09 00:33:58 1681000438 7.5000 2023-04-09 00:32:58 1681000378 7.5000 2023-04-09 00:31:59 1681000319 7.4000 2023-04-09 00:30:58 1681000258 7.3000 2023-04-09 00:29:58 1681000198 7.1000 2023-04-09 00:28:58 1681000138 7.0000 2023-04-09 00:27:58 1681000078 6.9000 2023-04-09 00:26:59 1681000019 6.8000 2023-04-09 00:25:58 1680999958 6.7000 2023-04-09 00:24:58 1680999898 6.7000 2023-04-09 00:23:58 1680999838 6.7000 2023-04-09 00:22:58 1680999778 6.8000 2023-04-09 00:21:59 1680999719 6.8000 2023-04-09 00:20:58 1680999658 6.9000 2023-04-09 00:19:58 1680999598 7.0000 2023-04-09 00:18:58 1680999538 7.2000 2023-04-09 00:17:58 1680999478 7.3000 2023-04-09 00:16:59 1680999419 7.4000 2023-04-09 00:15:58 1680999358 7.5000 2023-04-09 00:14:58 1680999298 7.5000 2023-04-09 00:13:58 1680999238 7.6000 2023-04-09 00:12:59 1680999179 7.5000 2023-04-09 00:11:58 1680999118 7.5000 2023-04-09 00:10:58 1680999058 7.5000 2023-04-09 00:09:58 1680998998 7.5000 2023-04-09 00:08:58 1680998938 7.5000 2023-04-09 00:07:59 1680998879 7.5000 2023-04-09 00:06:58 1680998818 7.5000 2023-04-09 00:05:58 1680998758 7.5000 2023-04-09 00:04:58 1680998698 7.5000 2023-04-09 00:03:58 1680998638 7.4000 2023-04-09 00:02:59 1680998579 7.4000 2023-04-09 00:01:59 1680998519 7.4000 2023-04-09 00:00:58 1680998458 7.4000